- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 46.71
- Pooled WETH:
- $20.69
weETH/WETH price stats on Base
As of May 9, 2025, the current price of weETH token on DEX Uniswap V3 is $2,447.35. weETH price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $215,394.43. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $219,367,132.68. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $161,857.55. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $161,857.55.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $215,394.43 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.06, captured at 6:52 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,447.35 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:45:03 PM | sell | $100.13 | $2,447.35 | 0.04361 | 1.06 | 0.04091 | 0xf6...d598 | |
| 05/09/2025 | 3:39:05 PM | buy | $99.99 | $2,455.65 | 0.04344 | 1.06 | 0.04071 | 0x66...ffb4 | |
| 05/09/2025 | 3:28:41 PM | sell | $100.3 | $2,453.39 | 0.04358 | 1.06 | 0.04088 | 0x7b...470f | |
| 05/09/2025 | 3:27:49 PM | sell | $7.67 | $2,448.44 | 0.003341 | 1.06 | 0.003134 | 0xf2...41ed | |
| 05/09/2025 | 3:12:11 PM | sell | $100.17 | $2,471.8 | 0.0432 | 1.06 | 0.04052 | 0x94...b37f | |
| 05/09/2025 | 2:37:09 PM | buy | $99.79 | $2,458.48 | 0.04331 | 1.06 | 0.04059 | 0xd9...fafc | |
| 05/09/2025 | 2:36:51 PM | buy | $100.02 | $2,464.03 | 0.04331 | 1.06 | 0.04059 | 0x7b...ac39 | |
| 05/09/2025 | 2:28:07 PM | buy | $100.03 | $2,473.3 | 0.04315 | 1.06 | 0.04044 | 0x03...076e | |
| 05/09/2025 | 2:20:39 PM | buy | $99.94 | $2,493.92 | 0.04276 | 1.06 | 0.04007 | 0xe7...58dd | |
| 05/09/2025 | 1:44:01 PM | buy | $1,998.33 | $2,526.04 | 0.8441 | 1.06 | 0.791 | 0x46...3ecd | |
| 05/09/2025 | 1:42:57 PM | sell | $0.7046 | $2,525.38 | 0.0002974 | 1.06 | 0.000279 | 0x33...5776 | |
| 05/09/2025 | 1:42:11 PM | buy | $4.72 | $2,523.08 | 0.002 | 1.06 | 0.001874 | 0x3b...6e1b | |
| 05/09/2025 | 1:36:01 PM | buy | $99.93 | $2,507.96 | 0.04251 | 1.06 | 0.03984 | 0x35...fff3 | |
| 05/09/2025 | 1:29:57 PM | buy | $2,057.53 | $2,502.39 | 0.8773 | 1.06 | 0.8222 | 0x54...77ce | |
| 05/09/2025 | 1:23:33 PM | buy | $2,057.25 | $2,501.72 | 0.8774 | 1.06 | 0.8223 | 0x8a...a5c8 | |
| 05/09/2025 | 12:43:37 PM | sell | $100.11 | $2,495.67 | 0.04276 | 1.06 | 0.04011 | 0x3f...83d2 | |
| 05/09/2025 | 12:32:35 PM | sell | $100.2 | $2,497.88 | 0.04276 | 1.06 | 0.04011 | 0x3b...f839 | |
| 05/09/2025 | 12:20:33 PM | sell | $100.4 | $2,492.58 | 0.04293 | 1.06 | 0.04028 | 0xe0...6d99 | |
| 05/09/2025 | 12:17:55 PM | buy | $7,700.62 | $2,489.99 | 3.3 | 1.06 | 3.09 | 0x5e...97a2 | |
| 05/09/2025 | 12:13:29 PM | buy | $99.92 | $2,491.64 | 0.04279 | 1.06 | 0.0401 | 0x08...7a75 |