WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$1,734.67
Price
1.06 WETH
TVL
$266,084.73
MKT CAP
$153.4M
5m
0%
1h
0.31%
4h
2.75%
24h
-0.76%
Share
TXNS
29
Buys
23
Sells
6
Volume
83K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.66
Pooled WETH:
$158.49

weETH/WETH price stats on Base

As of April 22, 2025, the current price of weETH token on DEX Uniswap V3 is $1,734.67. weETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83,306.80. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $153,385,899.87. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $266,084.73. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $266,084.73.

The total transactions of weETH/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

weETH/WETH pool has a trading volume of $83,306.80 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.06, captured at 9:42 AM UTC.

The price of converting 1 weETH to USD is $1,734.67 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:51:57 AMbuy$3.25$1,734.670.0019961.060.0018730x30...6a59
04/22/20258:44:05 AMbuy$8.7$1,730.660.005361.060.0050290xea...afc8
04/22/20258:33:01 AMbuy$0.8115$1,729.720.00051.060.00046910x65...01f3
04/22/20258:29:53 AMbuy$3.24$1,729.290.0021.060.0018760x68...073e
04/22/20257:04:29 AMbuy$12.35$1,688.260.00781.060.0073190xdf...b513
04/21/202511:05:29 PMsell$533.39$1,675.870.33881.060.31820xa5...de64
04/21/20257:07:15 PMbuy$2,324.31$1,675.091.471.061.380x4f...9c52
04/21/20257:02:07 PMsell$1,375.23$1,672.580.87531.060.82220xb2...a970
04/21/20257:00:17 PMbuy$55.26$1,669.630.035271.060.03310x9c...649f
04/21/20256:59:51 PMbuy$83.11$1,673.180.052931.060.049670xc2...271e
04/21/20256:59:45 PMbuy$261.04$1,673.180.16621.060.1560x96...651c
04/21/20256:33:35 PMbuy$103.51$1,674.210.065881.060.061820x83...064b
04/21/20256:33:15 PMbuy$434.88$1,675.190.27661.060.25960xd6...c39e
04/21/20256:33:13 PMbuy$110.2$1,675.190.07011.060.065780xb0...657d
04/21/20256:33:11 PMbuy$7.89$1,675.190.005021.060.0047110x3e...a842
04/21/20256:26:15 PMbuy$6.21$1,675.930.0039531.060.0037090x42...9033
04/21/20256:05:35 PMbuy$31.46$1,676.490.021.060.018760xc5...d122
04/21/20256:00:43 PMbuy$10.99$1,680.120.0069761.060.0065460xf9...0486
04/21/20255:57:23 PMbuy$4.95$1,680.470.0031431.060.0029490xdc...7f8d
04/21/20255:36:29 PMbuy$70,182.52$1,685.7844.361.0641.630x03...ea00