WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,329.33
Price
1.08 WETH
TVL
$1.19M
MKT CAP
$277.8M
5m
0%
1h
0.20%
4h
0.91%
24h
9.02%
Share
TXNS
917
Buys
422
Sells
495
Volume
252K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
47.11
Pooled WETH:
$334.52

weETH/WETH price stats on Base

As of December 3, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $3,329.33. weETH price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $252,447.55. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $277,808,742.57. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $1,186,014.82. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $1,186,014.82.

The total transactions of weETH/WETH is 917 in the last 24 hours, 422 of which are buy transactions, and 495 are sales transactions.

weETH/WETH pool has a trading volume of $252,447.55 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 12:48 PM UTC.

The price of converting 1 weETH to USD is $3,329.33 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:39:41 PMsell$29.18$3,329.330.0094851.080.008764
-
0x67...a7ac
12/03/202512:38:59 PMsell$0.9923$3,332.60.00032221.080.0002977
0xfe8...4652
0x01...5a17
12/03/202512:38:03 PMsell$0.5003$3,332.420.00016241.080.0001501
0x841...3AB0
0xca...a812
12/03/202512:33:59 PMsell$0.837$3,330.790.00027191.080.0002513
0xbed...EB49
0x13...77e7
12/03/202512:33:59 PMsell$0.8369$3,330.790.00027191.080.0002512
0xbed...EB49
0x13...77e7
12/03/202512:33:29 PMsell$7.51$3,329.760.0024421.080.002257
0xa32...D1A2
0x7c...bb64
12/03/202512:33:47 PMsell$4.56$3,329.760.0014821.080.00137
0xB0b...cd13
0xf5...cca5
12/03/202512:32:33 PMsell$4.46$3,326.920.0014511.080.00134
0x477...c46a
0x5d...88d5
12/03/202512:32:05 PMsell$0.001273$3,323.440.0641471.080.063832
0x114...E237
0x5f...37f7
12/03/202512:31:55 PMbuy$7.77$3,324.230.0025311.080.002338
0xa32...D1A2
0xdd...18cf
12/03/202512:29:09 PMbuy$7.5$3,327.260.002441.080.002255
0xa32...D1A2
0x66...cc66
12/03/202512:29:11 PMbuy$7.5$3,328.620.002441.080.002255
0xa32...D1A2
0xd9...3c1c
12/03/202512:24:51 PMsell$0.01406$3,333.760.0545661.080.054219
0x223...D0D5
0xab...8b36
12/03/202512:24:01 PMbuy$6.54$3,332.830.0021251.080.001963
-
0xb0...c641
12/03/202512:23:35 PMsell$8.63$3,332.230.0028031.080.00259
0xa32...D1A2
0xfb...2904
12/03/202512:23:37 PMsell$5.93$3,332.230.0019271.080.00178
0x8F1...f398
0xea...8474
12/03/202512:22:27 PMbuy$4.88$3,326.010.001591.080.001469
0x737...9290
0x42...7f94
12/03/202512:22:09 PMbuy$3.65$3,332.760.0011881.080.001098
0x2Fb...4FcA
0x31...c73f
12/03/202512:22:05 PMbuy$9.35$3,332.760.0030381.080.002806
-
0xc1...632b
12/03/202512:21:53 PMbuy$3.35$3,333.250.001091.080.001007
0xa32...D1A2
0x7a...4efc