WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,286.51
Price
1.08 WETH
TVL
$962,725.02
MKT CAP
$315.2M
5m
0%
1h
-0.04%
4h
0.63%
24h
0.19%
Share
TXNS
472
Buys
309
Sells
163
Volume
170K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
163.65
Pooled WETH:
$139.79

weETH/WETH price stats on Base

As of November 27, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $3,286.51. weETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $169,833.42. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $315,243,506.37. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $962,725.02. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $962,725.02.

The total transactions of weETH/WETH is 472 in the last 24 hours, 309 of which are buy transactions, and 163 are sales transactions.

weETH/WETH pool has a trading volume of $169,833.42 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 9:56 PM UTC.

The price of converting 1 weETH to USD is $3,286.51 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:44:47 PMbuy$0.8225$3,286.510.00027061.080.0002502
0x1B9...bEa2
0xe3...bf8f
11/27/20259:01:11 PMbuy$7.43$3,284.430.0024491.080.002265
0xa32...D1A2
0x3c...ff94
11/27/20258:58:43 PMbuy$6.04$3,287.890.0019861.080.001837
0xa32...D1A2
0x00...feee
11/27/20258:58:43 PMbuy$3.49$3,287.890.001151.080.001064
0x051...a9EB
0x39...36f9
11/27/20258:39:15 PMbuy$4.7$3,284.670.0015471.080.001431
0x7E4...928d
0x59...1428
11/27/20258:39:09 PMbuy$3.62$3,284.670.0011921.080.001103
0x99D...CD03
0x79...9ca3
11/27/20258:37:47 PMbuy$5.98$3,288.190.0019691.080.00182
0x433...9269
0x64...ad8a
11/27/20258:37:25 PMbuy$3.97$3,288.690.0013051.080.001207
0xf55...5cE3
0xd4...39c4
11/27/20258:36:19 PMbuy$8.38$3,289.30.0027551.080.002548
0xa32...D1A2
0x4f...f6e1
11/27/20258:05:03 PMbuy$4.13$3,278.650.0013651.080.001262
0x608...7440
0x96...7b04
11/27/20257:34:35 PMbuy$682.39$3,274.650.22531.080.2083
0x81F...4CbA
0x43...734f
11/27/20257:29:19 PMbuy$4.63$3,277.140.001531.080.001415
0x17D...bea2
0xff...823b
11/27/20257:17:39 PMbuy$1.62$3,276.690.00053531.080.000495
0x40b...120a
0x08...c850
11/27/20257:03:57 PMbuy$4.28$3,279.540.0014131.080.001307
0x202...7fbf
0xee...168a
11/27/20256:50:25 PMsell$7.8$3,284.790.0025681.080.002375
0xD02...417D
0x03...609b
11/27/20256:43:23 PMbuy$9.42$3,282.490.0031051.080.002871
0x367...1278
0xb0...14bf
11/27/20256:42:21 PMsell$7.56$3,285.130.002491.080.002303
0x586...E725
0x02...4096
11/27/20256:42:19 PMsell$8.27$3,285.130.0027231.080.002518
0xa32...D1A2
0x1a...ba42
11/27/20256:40:15 PMsell$6.81$3,281.530.0022431.080.002075
0xDfE...fa1B
0xd4...93e2
11/27/20256:39:17 PMsell$8.82$3,277.280.002911.080.002692
0xa32...D1A2
0xcb...047c