WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,113.56
Price
1.08 WETH
TVL
$720,426.31
MKT CAP
$323.2M
5m
-0.12%
1h
-1.28%
4h
-0.44%
24h
2.04%
Share
TXNS
562
Buys
290
Sells
272
Volume
2M
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
84.09
Pooled WETH:
$159.3

weETH/WETH price stats on Base

As of November 25, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $3,113.56. weETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $1,510,540.20. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $323,228,188.79. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $720,426.31. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $720,426.31.

The total transactions of weETH/WETH is 562 in the last 24 hours, 290 of which are buy transactions, and 272 are sales transactions.

weETH/WETH pool has a trading volume of $1,510,540.20 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 3:17 PM UTC.

The price of converting 1 weETH to USD is $3,113.56 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20253:17:11 PMbuy$10.08$3,113.560.0035041.080.00324
0x33c...A42f
0x3e...2196
11/25/20253:15:37 PMbuy$36.28$3,110.870.012611.080.01166
0xEE9...41B5
0xa3...5b7b
11/25/20253:15:23 PMbuy$15.61$3,110.870.0054281.080.005018
0xa32...D1A2
0x11...51e8
11/25/20253:13:51 PMsell$13.94$3,117.310.0048381.080.004473
0xE43...f9E4
0x89...ad02
11/25/20253:10:45 PMsell$21.89$3,129.170.0075641.080.006995
0x367...1278
0x2b...a606
11/25/20253:10:41 PMsell$29.31$3,129.170.010121.080.009366
0xb99...4A7F
0xb6...1658
11/25/20253:10:15 PMsell$20.72$3,123.660.0071751.080.006635
0x367...1278
0xb6...f2c7
11/25/20253:10:09 PMsell$23.6$3,123.660.0081721.080.007557
0xD3F...ADc4
0xcb...eddb
11/25/20253:09:37 PMsell$21.61$3,111.90.0075111.080.006945
0x0B8...4819
0x0f...a02d
11/25/20253:08:39 PMsell$20.98$3,110.030.0072971.080.006748
0x367...1278
0xdc...e531
11/25/20253:08:33 PMbuy$21.26$3,106.310.0074031.080.006845
0xf70...dbEF
0x6d...d9b9
11/25/20253:04:15 PMbuy$22.55$3,093.420.0078851.080.00729
0xC03...BeEE
0x8c...b359
11/25/20252:59:21 PMsell$16.07$3,116.740.0055781.080.005158
0xa32...D1A2
0xcf...c4de
11/25/20252:58:47 PMsell$3.29$3,114.710.0011451.080.001058
0xC6E...529C
0xd4...7896
11/25/20252:56:47 PMsell$9.75$3,111.530.0033881.080.003133
0x54B...589E
0x04...41c5
11/25/20252:53:19 PMsell$19.7$3,102.740.0068661.080.00635
0xa32...D1A2
0x99...9ba1
11/25/20252:52:35 PMsell$11.89$3,110.240.0041371.080.003825
0x3d0...4b51
0x5f...3fdb
11/25/20252:52:11 PMsell$26.77$3,106.30.0093191.080.008618
0xa9d...666E
0x00...7392
11/25/20252:49:55 PMbuy$20.05$3,094.080.0070111.080.006482
0x692...2602
0x47...fda1
11/25/20252:48:27 PMbuy$27.58$3,103.50.0096121.080.008887
0x771...038a
0x94...07be