- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 1.83
- Pooled WETH:
- $22.76
weETH/WETH price stats on Base
As of September 19, 2024, the current price of weETH token on DEX Aerodrome is $2,509.81. weETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,289.47. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $62,532,927.94. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $59,350.54. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $59,350.54.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $9,289.47 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 6:55 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,509.81 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:58:17 AM | sell | $64.7 | $2,509.81 | 0.0269 | 1.04 | 0.02578 | 0xa8...8d74 | |
| 09/19/2024 | 1:43:43 AM | sell | $44.34 | $2,495.98 | 0.01854 | 1.04 | 0.01776 | 0x34...03b0 | |
| 09/19/2024 | 12:40:15 AM | buy | $16.31 | $2,513.08 | 0.006816 | 1.04 | 0.006493 | 0x15...ef6a | |
| 09/18/2024 | 10:27:59 PM | sell | $2,801.35 | $2,448.57 | 1.19 | 1.04 | 1.14 | 0xc3...1e40 | |
| 09/18/2024 | 8:57:09 PM | buy | $2,209.86 | $2,443.43 | 0.95 | 1.05 | 0.9044 | 0xea...1dde | |
| 09/18/2024 | 3:41:27 PM | buy | $915.57 | $2,415.06 | 0.398 | 1.04 | 0.3791 | 0x3d...de36 | |
| 09/18/2024 | 3:34:51 PM | sell | $119.58 | $2,401.67 | 0.05195 | 1.04 | 0.04979 | 0x92...1b7b | |
| 09/18/2024 | 3:01:57 PM | sell | $324.42 | $2,399.22 | 0.141 | 1.04 | 0.1352 | 0xb5...3e22 | |
| 09/18/2024 | 2:56:11 PM | buy | $311.15 | $2,415.6 | 0.1352 | 1.04 | 0.1288 | 0x0c...53c7 | |
| 09/18/2024 | 2:55:51 PM | buy | $424.11 | $2,413.94 | 0.1844 | 1.04 | 0.1756 | 0xd8...46b0 | |
| 09/18/2024 | 2:51:37 PM | buy | $50 | $2,413.29 | 0.02174 | 1.04 | 0.02072 | 0x86...8dc5 | |
| 09/18/2024 | 2:50:55 PM | buy | $311.77 | $2,410.96 | 0.1357 | 1.04 | 0.1293 | 0x00...8aea | |
| 09/18/2024 | 1:47:21 PM | buy | $3.44 | $2,411.8 | 0.0015 | 1.04 | 0.001429 | 0xbb...4b61 | |
| 09/18/2024 | 1:46:23 PM | buy | $20.75 | $2,412.25 | 0.009028 | 1.04 | 0.008603 | 0x76...d60e | |
| 09/18/2024 | 8:03:37 AM | sell | $785.08 | $2,430.05 | 0.337 | 1.04 | 0.323 | 0x23...d400 | |
| 09/18/2024 | 8:00:37 AM | sell | $886.96 | $2,430.14 | 0.3808 | 1.04 | 0.3649 | 0xfc...0454 | |
| 09/17/2024 | 10:32:57 AM | buy | $122.19 | $2,426.47 | 0.05287 | 1.05 | 0.05036 | 0xec...6276 | |
| 09/17/2024 | 8:59:15 AM | sell | $41.4 | $2,411.44 | 0.01792 | 1.04 | 0.01717 | 0x3b...3390 | |
| 09/17/2024 | 8:31:01 AM | sell | $63.65 | $2,409.28 | 0.02757 | 1.04 | 0.02642 | 0xa1...2a79 | |
| 09/17/2024 | 3:09:49 AM | sell | $2.38 | $2,384.97 | 0.001043 | 1.04 | 0.001 | 0xdc...a9d3 |