- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 1.76
- Pooled WETH:
- $30.46
weETH/WETH price stats on Base
As of December 26, 2024, the current price of weETH token on DEX Aerodrome is $3,529.34. weETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $56,957.54. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $235,463,363.56. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $203,602.74. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $203,602.74.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $56,957.54 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 2:36 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,529.34 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:02:51 PM | sell | $87.62 | $3,529.34 | 0.02605 | 1.04 | 0.02482 | 0xbb...b5f8 | |
| 12/26/2024 | 9:43:53 AM | sell | $1,027.5 | $3,544.44 | 0.3042 | 1.04 | 0.2898 | 0x52...a059 | |
| 12/26/2024 | 5:11:45 AM | sell | $3,596.6 | $3,596.6 | 1.04 | 1.04 | 1 | 0x0d...df5a | |
| 12/26/2024 | 4:21:49 AM | sell | $162.22 | $3,604.98 | 0.04723 | 1.04 | 0.045 | 0xb9...80ff | |
| 12/26/2024 | 1:58:23 AM | buy | $41,689.01 | $3,668.25 | 12 | 1.05 | 11.36 | 0xb6...ab4d | |
| 12/25/2024 | 9:46:53 PM | buy | $415.56 | $3,656.56 | 0.12 | 1.05 | 0.1136 | 0x94...9338 | |
| 12/25/2024 | 7:09:35 PM | sell | $4,183.45 | $3,639.06 | 1.2 | 1.04 | 1.14 | 0xcb...4ae6 | |
| 12/25/2024 | 6:58:15 PM | buy | $280.35 | $3,660.63 | 0.08086 | 1.05 | 0.07658 | 0x79...3150 | |
| 12/25/2024 | 6:57:39 PM | buy | $3.46 | $3,660.63 | 0.001 | 1.05 | 0.000947 | 0x55...34b2 | |
| 12/25/2024 | 6:50:29 PM | buy | $24.32 | $3,669 | 0.007 | 1.05 | 0.006629 | 0x68...8efc | |
| 12/25/2024 | 6:40:43 PM | sell | $951.64 | $3,647.69 | 0.2738 | 1.04 | 0.2608 | 0x81...7e8d | |
| 12/25/2024 | 5:42:15 PM | buy | $344.19 | $3,656.26 | 0.0994 | 1.05 | 0.09413 | 0xe1...1835 | |
| 12/25/2024 | 5:41:41 PM | sell | $343.79 | $3,630.06 | 0.0994 | 1.04 | 0.0947 | 0x85...ad6e | |
| 12/25/2024 | 5:40:49 PM | buy | $345.86 | $3,651.94 | 0.1 | 1.05 | 0.0947 | 0xac...6409 | |
| 12/25/2024 | 5:35:39 PM | sell | $1,070.74 | $3,632.87 | 0.3093 | 1.04 | 0.2947 | 0x68...3bd5 | |
| 12/25/2024 | 2:50:37 PM | buy | $1,039.01 | $3,680.96 | 0.298 | 1.05 | 0.2822 | 0xf1...db9f | |
| 12/25/2024 | 2:44:39 PM | sell | $176.01 | $3,663.65 | 0.05042 | 1.04 | 0.04804 | 0xb4...bb1d | |
| 12/25/2024 | 1:37:01 PM | buy | $8.95 | $3,672.21 | 0.002575 | 1.05 | 0.002439 | 0xe0...ce01 | |
| 12/25/2024 | 1:28:33 PM | buy | $1,198.43 | $3,684.39 | 0.3434 | 1.05 | 0.3252 | 0x85...a862 | |
| 12/25/2024 | 1:00:55 PM | buy | $8.73 | $3,667.62 | 0.002513 | 1.05 | 0.00238 | 0x8d...3c76 |