WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,920.13
Price
1.07 WETH
TVL
$607,099.71
MKT CAP
$555.9M
5m
0%
1h
0%
4h
0.42%
24h
3.25%
Share
TXNS
42
Buys
33
Sells
9
Volume
241K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
57.77
Pooled WETH:
$70.48

weETH/WETH price stats on Base

As of September 12, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $4,920.13. weETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $241,243.02. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $555,927,197.44. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $607,099.72. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $607,099.72.

The total transactions of weETH/WETH is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.

weETH/WETH pool has a trading volume of $241,243.02 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 6:32 PM UTC.

The price of converting 1 weETH to USD is $4,920.13 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20255:19:49 PMsell$43.35$4,920.130.0094651.070.008810xd8...fa25
09/12/20254:25:05 PMsell$0.0005753$4,899.840.0612611.070.0611740xb5...d1e6
09/12/20252:32:05 PMbuy$199.9$4,899.610.043871.070.04080xf4...90fe
09/12/20259:38:07 AMsell$4.51$4,860.790.0009981.070.0009290xef...9238
09/12/20256:01:01 AMbuy$182.22$4,898.810.041.070.037190x70...7e6f
09/12/20255:38:25 AMsell$54.35$4,859.850.012011.070.011180x7a...428d
09/12/20254:45:37 AMsell$22.96$4,854.870.005081.070.0047290xaa...5aa0
09/12/20254:44:57 AMsell$76,914.46$4,860.21171.0715.820xed...9100
09/12/20254:00:39 AMsell$7.39$4,844.340.0016391.070.0015260x0d...d403
09/12/20253:46:47 AMbuy$2.05$4,845.850.00045671.070.00042470x85...2167
09/12/20253:19:39 AMsell$17.97$4,841.280.0039871.070.0037120x44...b2dd
09/12/20253:18:19 AMsell$5.66$4,845.340.0012571.070.001170xa6...16fb
09/12/20252:46:35 AMbuy$5.41$4,854.890.00121.070.0011150x6d...827f
09/11/202510:00:49 PMbuy$15,071.19$4,766.733.41.073.160xa8...20da
09/11/20259:59:59 PMbuy$13,279.09$4,761.172.991.072.780xc6...80b0
09/11/20259:59:11 PMbuy$15,489.39$4,760.993.491.073.250xd7...ac75
09/11/20259:58:11 PMbuy$8,867.17$4,765.5221.071.860xd3...6f2c
09/11/20259:51:53 PMbuy$7,196.65$4,760.931.621.071.510x9e...4cdf
09/11/20259:50:01 PMbuy$7,305.43$4,760.51.651.071.530x51...9f1b
09/11/20259:48:59 PMbuy$11,062.84$4,757.772.51.072.320x92...4b40