WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,859.12
Price
1.09 WETH
TVL
$341,049.09
MKT CAP
$52.2M
5m
0%
1h
0.08%
4h
0.44%
24h
-3.13%
Share
TXNS
122
Buys
91
Sells
31
Volume
380K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
128.93
Pooled WETH:
$59.79

weETH/WETH price stats on Base

As of June 19, 2026, the current price of weETH token on DEX Aerodrome SlipStream is $1,859.12. weETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $380,146.03. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $52,249,973.66. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $341,049.09. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $341,049.09.

The total transactions of weETH/WETH is 122 in the last 24 hours, 91 of which are buy transactions, and 31 are sales transactions.

weETH/WETH pool has a trading volume of $380,146.03 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 9:03 AM UTC.

The price of converting 1 weETH to USD is $1,859.12 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:54:49 AMsell$1,469.51$1,859.120.8671.090.7904
0x711...919F
0x39...4476
06/19/20268:53:03 AMsell$24.09$1,861.180.014191.090.01294
0x531...3F61
0xbd...4f19
06/19/20268:34:09 AMsell$24.06$1,859.460.014191.090.01294
0xffD...41EB
0xd8...f83b
06/19/20268:22:41 AMsell$0.9943$1,861.970.00058571.090.000534
0x0EC...038F
0xe2...e275
06/19/20268:20:49 AMsell$98.18$1,860.340.057891.090.05277
0x8C5...4E49
0xf2...3008
06/19/20268:07:35 AMsell$57$1,858.110.033651.090.03067
0x8cf...A02d
0x95...187e
06/19/20268:06:45 AMbuy$57.01$1,858.280.033661.090.03067
0x8cf...A02d
0x4d...26a2
06/19/20268:05:29 AMsell$1,330.09$1,857.860.78531.090.7159
0x366...F4F5
0x5d...8761
06/19/20268:05:29 AMsell$1,330.22$1,857.860.78541.090.7159
0x9E0...3a50
0x62...8d89
06/19/20268:05:29 AMsell$1,330.3$1,857.860.78541.090.716
0x7d9...Ec9f
0xf4...d17a
06/19/20268:03:55 AMbuy$57.18$1,857.990.033761.090.03077
0x8cf...A02d
0xc3...ddd8
06/19/20267:53:29 AMsell$61.42$1,857.610.036271.090.03306
0x09A...d7F5
0x8b...4be4
06/19/20267:52:55 AMbuy$61.51$1,860.120.036281.090.03306
0x09A...d7F5
0xcb...9bc6
06/19/20267:49:53 AMbuy$77.09$1,856.220.045561.090.04153
0x1A2...AF5e
0xaf...2ddf
06/19/20267:38:25 AMsell$76.35$1,853.330.045191.090.04119
0x1A2...AF5e
0xa0...b454
06/19/20267:37:27 AMbuy$76.46$1,855.990.04521.090.04119
0x1A2...AF5e
0xb3...86f4
06/19/20267:26:33 AMbuy$2.56$1,861.520.0015121.090.001378
0x000...6351
0xe4...7679
06/19/20267:26:07 AMbuy$67.72$1,861.710.039911.090.03637
0x94F...FE1A
0x3e...8b50
06/19/20267:20:01 AMbuy$1.99$1,857.580.001181.090.001075
0x5e3...83d4
0x98...1a40
06/19/20267:13:43 AMbuy$1.69$1,860.290.0009971.090.0009087
0xFc1...0Dc2
0xd7...ad76