WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,604.47
Price
1.08 WETH
TVL
$816,517.41
MKT CAP
$281.1M
5m
0%
1h
-0.27%
4h
-1.11%
24h
-0.37%
Share
TXNS
1K
Buys
598
Sells
514
Volume
155K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
149.93
Pooled WETH:
$83.16

weETH/WETH price stats on Base

As of January 15, 2026, the current price of weETH token on DEX Aerodrome SlipStream is $3,604.47. weETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $154,607.37. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $281,105,530.44. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $816,517.41. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $816,517.41.

The total transactions of weETH/WETH is 1112 in the last 24 hours, 598 of which are buy transactions, and 514 are sales transactions.

weETH/WETH pool has a trading volume of $154,607.37 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 2:47 AM UTC.

The price of converting 1 weETH to USD is $3,604.47 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20262:41:33 AMbuy$2.11$3,604.470.00063771.080.0005873
0xee9...77F6
0xf2...cecc
01/15/20262:41:27 AMbuy$11.78$3,604.470.003551.080.00327
0xCb8...66b4
0x57...1300
01/15/20262:36:11 AMbuy$22.44$3,591.410.0067861.080.00625
0x30f...A7bC
0x47...ccfb
01/15/20262:34:55 AMbuy$15.78$3,603.620.0047561.080.00438
0xa32...D1A2
0x61...e7ab
01/15/20262:23:53 AMbuy$9.97$3,607.050.0030021.080.002765
0xa32...D1A2
0x37...689a
01/15/20262:23:19 AMsell$115.74$3,607.940.034821.080.03208
0x98c...4EB2
0x3d...452f
01/15/20262:22:27 AMbuy$115.76$3,608.590.034831.080.03208
0x98c...4EB2
0xfd...fb31
01/15/20262:21:31 AMbuy$2.97$3,609.540.00089461.080.0008239
0x919...15aC
0x3c...de75
01/15/20262:21:29 AMbuy$1.59$3,609.540.0004811.080.000443
0x56c...8a8B
0xe6...5e6b
01/15/20262:12:37 AMbuy$2.74$3,611.420.00082541.080.0007602
0x26e...776B
0x17...40e2
01/15/20261:58:47 AMbuy$4.21$3,609.090.0012681.080.001168
0xBF1...71fB
0x02...5d4d
01/15/20261:58:47 AMbuy$2.89$3,609.090.00087211.080.0008032
0xBF1...71fB
0x02...5d4d
01/15/20261:53:37 AMsell$158.97$3,615.480.047731.080.04396
0xB4A...c9fC
0x7c...d574
01/15/20261:52:41 AMbuy$158.9$3,614.060.047741.080.04396
0xB4A...c9fC
0x3c...796b
01/15/20261:32:15 AMbuy$14.57$3,608.330.0043841.080.004037
0xDfE...fa1B
0x1c...063b
01/15/20261:21:41 AMbuy$14.99$3,615.920.0045021.080.004146
0xa32...D1A2
0xf2...218e
01/15/20261:19:09 AMbuy$3.74$3,6200.0011231.080.001034
0xDB4...348d
0x71...0789
01/15/20261:17:33 AMsell$167.79$3,619.950.050321.080.04635
0xE45...61E4
0x8f...8e09
01/15/20261:16:51 AMbuy$167.82$3,620.60.050331.080.04635
0xE45...61E4
0xea...297b
01/15/20261:15:43 AMbuy$4.29$3,620.60.0012871.080.001186
0x9DA...9E5c
0x27...efaf