- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 105
- Pooled WETH:
- $565.94
weETH/WETH price stats on Base
As of March 4, 2025, the current price of weETH token on DEX Aerodrome is $2,196.15. weETH price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,968.15. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $149,467,678.52. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $1,401,604.37. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $1,401,604.37.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $18,968.15 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.06, captured at 4:04 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,196.15 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:37:09 AM | buy | $256.58 | $2,196.15 | 0.124 | 1.06 | 0.1168 | 0x3a...3793 | |
| 03/04/2025 | 2:11:29 AM | sell | $21.76 | $2,134.45 | 0.01075 | 1.05 | 0.01019 | 0x30...1a97 | |
| 03/04/2025 | 2:06:47 AM | buy | $123.96 | $2,128.88 | 0.0618 | 1.06 | 0.05822 | 0xa6...5988 | |
| 03/04/2025 | 2:06:37 AM | sell | $0.6145 | $2,120.97 | 0.0003056 | 1.05 | 0.0002897 | 0x5c...2252 | |
| 03/04/2025 | 12:55:33 AM | buy | $1 | $2,265.12 | 0.00047 | 1.06 | 0.0004428 | 0x16...218d | |
| 03/03/2025 | 11:01:35 PM | buy | $220.35 | $2,289.16 | 0.1021 | 1.06 | 0.09625 | 0xb3...7fb2 | |
| 03/03/2025 | 10:25:29 PM | buy | $326.75 | $2,268.98 | 0.1528 | 1.06 | 0.144 | 0x2f...6fd8 | |
| 03/03/2025 | 10:22:53 PM | buy | $21.45 | $2,268.62 | 0.01003 | 1.06 | 0.009456 | 0xbb...ea3a | |
| 03/03/2025 | 10:13:47 PM | buy | $0.3383 | $2,258.46 | 0.000159 | 1.06 | 0.0001498 | 0x58...4525 | |
| 03/03/2025 | 10:08:47 PM | buy | $50.94 | $2,258.53 | 0.02394 | 1.06 | 0.02255 | 0x9a...64d5 | |
| 03/03/2025 | 10:07:31 PM | buy | $10.58 | $2,257.01 | 0.004979 | 1.06 | 0.004691 | 0xbf...051c | |
| 03/03/2025 | 10:07:29 PM | buy | $49.93 | $2,258.55 | 0.02346 | 1.06 | 0.02211 | 0xab...b5ab | |
| 03/03/2025 | 10:06:59 PM | buy | $99.91 | $2,262.84 | 0.04686 | 1.06 | 0.04415 | 0x8c...7551 | |
| 03/03/2025 | 9:57:55 PM | buy | $443.58 | $2,234.4 | 0.2107 | 1.06 | 0.1985 | 0x58...e0a2 | |
| 03/03/2025 | 9:57:51 PM | buy | $291.12 | $2,237.71 | 0.138 | 1.06 | 0.1301 | 0xc8...56f8 | |
| 03/03/2025 | 9:57:47 PM | buy | $231.51 | $2,238.76 | 0.1097 | 1.06 | 0.1034 | 0x49...0966 | |
| 03/03/2025 | 9:57:37 PM | buy | $308.18 | $2,239.59 | 0.146 | 1.06 | 0.1376 | 0xe7...8f25 | |
| 03/03/2025 | 9:57:07 PM | buy | $197.29 | $2,242.82 | 0.09336 | 1.06 | 0.08796 | 0x46...b08a | |
| 03/03/2025 | 9:56:51 PM | buy | $251.38 | $2,242.83 | 0.1189 | 1.06 | 0.112 | 0x4c...0574 | |
| 03/03/2025 | 9:56:45 PM | buy | $410.36 | $2,242.83 | 0.1942 | 1.06 | 0.1829 | 0x3d...5740 |