WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$4,011.51
Price
1.08 WETH
TVL
$625,365.5
MKT CAP
$472.4M
5m
0%
1h
0%
4h
0.55%
24h
-4.41%
Share
TXNS
46
Buys
44
Sells
2
Volume
140K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
17.17
Pooled WETH:
$149.84

weETH/WETH price stats on Base

As of November 3, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $4,011.51. weETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $140,409.55. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $472,428,046.96. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $625,365.51. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $625,365.51.

The total transactions of weETH/WETH is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $140,409.55 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 11:50 AM UTC.

The price of converting 1 weETH to USD is $4,011.51 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202510:16:07 AMbuy$99.44$4,011.510.026781.080.02479
0xba2...795a
0xe2...942f
11/03/202510:11:59 AMbuy$98.14$4,008.170.026451.080.02448
0x373...AE15
0x8c...feaa
11/03/202510:07:01 AMbuy$99.36$4,008.270.026781.080.02479
0x373...AE15
0x17...2cd8
11/03/20259:56:29 AMbuy$6.9$3,997.740.0018661.080.001727
0x4FD...7471
0x19...291f
11/03/20259:27:45 AMbuy$5.56$4,010.650.0014981.080.001386
0x980...15cf
0x2b...e7a4
11/03/20259:26:41 AMbuy$1.97$4,008.070.0005321.080.0004924
0x235...9f60
0xee...7c5b
11/03/20257:36:39 AMsell$237.33$4,025.590.063621.070.05895
0xC98...13D7
0xde...eb64
11/03/20257:36:13 AMbuy$237.32$4,025.510.063681.080.05895
0xC98...13D7
0xfe...fcec
11/03/20256:48:37 AMbuy$249.84$3,989.680.067641.080.06262
0x819...296c
0x87...44d1
11/03/20255:04:11 AMsell$17,785.09$4,049.244.731.074.39
0x394...566a
0x97...1a96
11/03/20253:30:27 AMbuy$31.27$4,046.080.0083491.080.007729
0xbD6...508d
0x29...c7f0
11/03/20253:30:27 AMbuy$27.47$4,046.080.0073341.080.006789
0xB49...70d9
0xca...3753
11/03/20253:18:59 AMbuy$370.07$4,074.440.098111.080.09082
0xbdB...15B2
0x15...a176
11/03/20252:35:45 AMbuy$600.69$4,108.920.15791.080.1461
0xbBc...dc96
0x95...e00f
11/03/20252:35:07 AMbuy$11.86$4,107.930.0031191.080.002887
0xf55...5cE3
0xb3...f375
11/03/20252:25:47 AMbuy$123.81$4,142.650.032281.080.02988
0xE35...B95F
0xd3...2aa2
11/03/20252:18:13 AMbuy$94.62$4,134.480.024721.080.02288
0xbBc...dc96
0x91...438c
11/03/20252:17:43 AMbuy$4.48$4,130.690.0011731.080.001086
0xC58...7463
0x3c...dd0c
11/03/20252:17:33 AMbuy$8.81$4,129.030.0023051.080.002134
0xbAb...8Fc6
0x5f...4587
11/03/20251:56:53 AMbuy$279.37$4,144.110.072821.080.06741
0x9Ae...0681
0x42...8ac1