WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,402.44
Price
1.08 WETH
TVL
$999,881.05
MKT CAP
$372.1M
5m
0%
1h
-0.42%
4h
-0.04%
24h
5.15%
Share
TXNS
525
Buys
313
Sells
212
Volume
1M
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
259.79
Pooled WETH:
$36.83

weETH/WETH price stats on Base

As of November 18, 2025, the current price of weETH token on DEX Aerodrome SlipStream is $3,402.44. weETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $1,349,897.94. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $372,067,519.45. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $999,881.05. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $999,881.05.

The total transactions of weETH/WETH is 525 in the last 24 hours, 313 of which are buy transactions, and 212 are sales transactions.

weETH/WETH pool has a trading volume of $1,349,897.94 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 8:22 PM UTC.

The price of converting 1 weETH to USD is $3,402.44 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:21:11 PMbuy$0.6292$3,402.440.00019991.080.0001849
0xEeB...28A3
0x14...a120
11/18/20258:21:11 PMbuy$0.5261$3,402.440.00016711.080.0001546
0x897...D712
0x47...8ed9
11/18/20258:13:33 PMbuy$6.58$3,390.720.0020991.080.001942
0xbAb...8Fc6
0x66...a6b7
11/18/20258:11:35 PMbuy$4.1$3,395.160.0013051.080.001207
0x747...cA52
0x38...df30
11/18/20258:07:51 PMsell$7.47$3,397.760.0023781.080.0022
0x869...B723
0x0e...ef8f
11/18/20258:06:21 PMbuy$8.88$3,394.860.0028291.080.002617
0xa32...D1A2
0xb3...483c
11/18/20258:06:23 PMbuy$0.9977$3,394.860.00031761.080.0002939
0x40F...B883
0xa5...ec2f
11/18/20258:00:43 PMbuy$24.2$3,401.710.007691.080.007115
0xB0b...cd13
0xd0...718a
11/18/20258:00:43 PMbuy$25.99$3,401.710.0082591.080.007641
0xB0b...cd13
0xd0...718a
11/18/20258:00:07 PMsell$4.77$3,396.280.001521.080.001406
0xC70...C022
0xb8...7c3c
11/18/20258:00:03 PMbuy$325.42$3,396.890.10351.080.0958
0x5bC...921F
0x0c...f2f2
11/18/20257:59:31 PMsell$3.44$3,397.260.0010961.080.001014
0xbAb...8Fc6
0xc3...e51f
11/18/20257:56:55 PMsell$9.65$3,393.930.0030751.080.002845
0xa32...D1A2
0xe7...1814
11/18/20257:55:35 PMbuy$6.2$3,392.150.0019771.080.001829
0x574...C007
0xef...1854
11/18/20257:54:55 PMbuy$6.46$3,391.860.0020591.080.001905
0xE22...b5B9
0xed...6d6e
11/18/20257:55:07 PMbuy$3.3$3,391.860.0010531.080.0009748
0xE67...9f03
0x52...e5d1
11/18/20257:54:53 PMbuy$9.45$3,391.860.0030121.080.002786
0xa32...D1A2
0xcc...f0e5
11/18/20257:54:23 PMbuy$4.94$3,394.080.0015741.080.001456
0x2D5...3113
0xfe...97dd
11/18/20257:52:57 PMbuy$7.33$3,397.890.0023321.080.002158
0xbAb...8Fc6
0xa1...10d4
11/18/20257:52:01 PMsell$9.43$3,400.760.0029991.080.002775
0xB1d...23ce
0x9a...31d3