- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.66
- Pooled WETH:
- $158.49
weETH/WETH price stats on Base
As of April 22, 2025, the current price of weETH token on DEX Uniswap V3 is $1,734.67. weETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83,306.80. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $153,385,899.87. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $266,084.73. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $266,084.73.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $83,306.80 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.06, captured at 9:42 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $1,734.67 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:51:57 AM | buy | $3.25 | $1,734.67 | 0.001996 | 1.06 | 0.001873 | 0x30...6a59 | |
| 04/22/2025 | 8:44:05 AM | buy | $8.7 | $1,730.66 | 0.00536 | 1.06 | 0.005029 | 0xea...afc8 | |
| 04/22/2025 | 8:33:01 AM | buy | $0.8115 | $1,729.72 | 0.0005 | 1.06 | 0.0004691 | 0x65...01f3 | |
| 04/22/2025 | 8:29:53 AM | buy | $3.24 | $1,729.29 | 0.002 | 1.06 | 0.001876 | 0x68...073e | |
| 04/22/2025 | 7:04:29 AM | buy | $12.35 | $1,688.26 | 0.0078 | 1.06 | 0.007319 | 0xdf...b513 | |
| 04/21/2025 | 11:05:29 PM | sell | $533.39 | $1,675.87 | 0.3388 | 1.06 | 0.3182 | 0xa5...de64 | |
| 04/21/2025 | 7:07:15 PM | buy | $2,324.31 | $1,675.09 | 1.47 | 1.06 | 1.38 | 0x4f...9c52 | |
| 04/21/2025 | 7:02:07 PM | sell | $1,375.23 | $1,672.58 | 0.8753 | 1.06 | 0.8222 | 0xb2...a970 | |
| 04/21/2025 | 7:00:17 PM | buy | $55.26 | $1,669.63 | 0.03527 | 1.06 | 0.0331 | 0x9c...649f | |
| 04/21/2025 | 6:59:51 PM | buy | $83.11 | $1,673.18 | 0.05293 | 1.06 | 0.04967 | 0xc2...271e | |
| 04/21/2025 | 6:59:45 PM | buy | $261.04 | $1,673.18 | 0.1662 | 1.06 | 0.156 | 0x96...651c | |
| 04/21/2025 | 6:33:35 PM | buy | $103.51 | $1,674.21 | 0.06588 | 1.06 | 0.06182 | 0x83...064b | |
| 04/21/2025 | 6:33:15 PM | buy | $434.88 | $1,675.19 | 0.2766 | 1.06 | 0.2596 | 0xd6...c39e | |
| 04/21/2025 | 6:33:13 PM | buy | $110.2 | $1,675.19 | 0.0701 | 1.06 | 0.06578 | 0xb0...657d | |
| 04/21/2025 | 6:33:11 PM | buy | $7.89 | $1,675.19 | 0.00502 | 1.06 | 0.004711 | 0x3e...a842 | |
| 04/21/2025 | 6:26:15 PM | buy | $6.21 | $1,675.93 | 0.003953 | 1.06 | 0.003709 | 0x42...9033 | |
| 04/21/2025 | 6:05:35 PM | buy | $31.46 | $1,676.49 | 0.02 | 1.06 | 0.01876 | 0xc5...d122 | |
| 04/21/2025 | 6:00:43 PM | buy | $10.99 | $1,680.12 | 0.006976 | 1.06 | 0.006546 | 0xf9...0486 | |
| 04/21/2025 | 5:57:23 PM | buy | $4.95 | $1,680.47 | 0.003143 | 1.06 | 0.002949 | 0xdc...7f8d | |
| 04/21/2025 | 5:36:29 PM | buy | $70,182.52 | $1,685.78 | 44.36 | 1.06 | 41.63 | 0x03...ea00 |