- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 87.88
- Pooled WETH:
- $203.19
weETH/WETH price stats on Base
As of January 30, 2025, the current price of weETH token on DEX Aerodrome is $3,383.16. weETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119,940.90. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $242,878,120.54. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $1,321,568.91. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $1,321,568.91.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $119,940.90 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 6:11 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,383.16 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:09:25 AM | sell | $54.13 | $3,383.16 | 0.01683 | 1.05 | 0.016 | 0xf4...5de1 | |
| 01/30/2025 | 10:50:41 AM | sell | $77.31 | $3,379.85 | 0.02406 | 1.05 | 0.02287 | 0x93...ea64 | |
| 01/30/2025 | 4:12:19 AM | sell | $31,779.54 | $3,364.86 | 9.93 | 1.05 | 9.44 | 0x22...4088 | |
| 01/30/2025 | 2:33:19 AM | sell | $481.3 | $3,314.17 | 0.1528 | 1.05 | 0.1452 | 0x19...f815 | |
| 01/30/2025 | 1:32:13 AM | sell | $30,809.81 | $3,310.54 | 9.79 | 1.05 | 9.3 | 0x29...d34f | |
| 01/29/2025 | 11:00:27 PM | sell | $314.57 | $3,295.25 | 0.1004 | 1.05 | 0.09546 | 0x94...534e | |
| 01/29/2025 | 10:36:27 PM | buy | $315.48 | $3,339.85 | 0.1 | 1.05 | 0.09446 | 0x26...1509 | |
| 01/29/2025 | 9:59:33 PM | buy | $49,957.59 | $3,323.79 | 15.91 | 1.05 | 15.03 | 0x2e...86eb | |
| 01/29/2025 | 9:17:57 PM | sell | $566.53 | $3,290.97 | 0.1811 | 1.05 | 0.1721 | 0x9e...7c63 | |
| 01/29/2025 | 6:18:17 PM | buy | $4,655.72 | $3,285.76 | 1.5 | 1.05 | 1.41 | 0x63...aea8 | |
| 01/29/2025 | 3:42:51 PM | sell | $928.53 | $3,266.71 | 0.2991 | 1.05 | 0.2842 | 0x8d...934a | |
| 01/29/2025 | 12:41:39 PM | buy | $0.3418 | $3,293.85 | 0.0001098 | 1.05 | 0.0001037 | 0xe4...5eb9 | |
| 01/29/2025 | 4:03:55 AM | sell | $48,209.02 | $3,287.18 | 15.43 | 1.05 | 14.66 | 0x89...1ae8 | |
| 01/29/2025 | 12:44:37 AM | sell | $3,304.82 | $3,266.55 | 1.06 | 1.05 | 1.01 | 0xfa...7d54 | |
| 01/29/2025 | 12:11:33 AM | buy | $3,289.2 | $3,269.37 | 1.06 | 1.05 | 1 | 0x71...d843 | |
| 01/29/2025 | 12:07:23 AM | buy | $3,288.1 | $3,266.18 | 1.06 | 1.05 | 1 | 0xca...79a5 | |
| 01/28/2025 | 11:42:25 PM | buy | $15.32 | $3,245.09 | 0.005 | 1.05 | 0.004723 | 0xb9...1719 | |
| 01/28/2025 | 8:26:51 PM | sell | $330.12 | $3,301.28 | 0.1052 | 1.05 | 0.1 | 0xc9...a99f | |
| 01/28/2025 | 7:40:57 PM | buy | $3,308.51 | $3,323.26 | 1.05 | 1.05 | 0.9955 | 0x0e...a0df | |
| 01/28/2025 | 7:38:53 PM | buy | $3,323.33 | $3,323.26 | 1.05 | 1.05 | 1 | 0xfb...16e9 |