WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,275.76
Price
1.09 WETH
TVL
$346,572.82
MKT CAP
$65.8M
5m
0%
1h
0.19%
4h
0.24%
24h
-0.71%
Share
TXNS
140
Buys
72
Sells
68
Volume
328K
Telegram price alerts
Pair:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
105.58
Pooled WETH:
$51.16

weETH/WETH price stats on Base

As of May 27, 2026, the current price of weETH token on DEX Aerodrome SlipStream is $2,275.76. weETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $327,974.20. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $65,820,377.26. The liquidity pool contract is 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 with total value locked (TVL) of $346,572.83. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 is $346,572.83.

The total transactions of weETH/WETH is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

weETH/WETH pool has a trading volume of $327,974.20 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 7:01 AM UTC.

The price of converting 1 weETH to USD is $2,275.76 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:53:25 AMbuy$78.3$2,275.760.037691.090.0344
0xEB0...E6c0
0xd2...7576
05/27/20266:53:07 AMbuy$108.64$2,276.190.052281.090.04773
0xEB0...E6c0
0x9d...e5aa
05/27/20266:52:49 AMbuy$88.78$2,275.880.042731.090.03901
0xEB0...E6c0
0x1d...2398
05/27/20266:52:33 AMbuy$86.38$2,276.060.041571.090.03795
0xEB0...E6c0
0x9f...9e04
05/27/20266:52:19 AMbuy$130.19$2,277.280.062621.090.05716
0xEB0...E6c0
0x28...623f
05/27/20266:28:43 AMbuy$53.32$2,273.190.025691.090.02345
0x9E9...230b
0xc1...68d6
05/27/20266:14:43 AMbuy$0.622$2,271.520.00031.090.0002738
0x728...F500
0x94...2486
05/27/20265:42:27 AMbuy$266.37$2,270.690.12851.090.1173
0x209...120C
0xa8...2ed4
05/27/20265:23:55 AMbuy$119.61$2,270.810.05771.090.05267
0xEB0...E6c0
0x02...a050
05/27/20265:23:41 AMbuy$112.93$2,270.510.054481.090.04973
0xEB0...E6c0
0xb7...9da9
05/27/20265:23:23 AMbuy$80.81$2,270.510.038991.090.03559
0xEB0...E6c0
0x60...6425
05/27/20265:23:07 AMbuy$84.09$2,270.550.040571.090.03703
0xEB0...E6c0
0x34...5fda
05/27/20265:22:47 AMbuy$69.35$2,270.520.033461.090.03054
0xEB0...E6c0
0x87...9f53
05/27/20265:22:27 AMbuy$67.28$2,269.730.032471.090.02964
0xEB0...E6c0
0x67...245f
05/27/20265:22:13 AMbuy$139.97$2,269.450.067561.090.06167
0xEB0...E6c0
0xea...9326
05/27/20264:32:09 AMbuy$205.45$2,250.710.11.090.09128
0x621...CCCC
0x0b...582d
05/27/20264:30:51 AMbuy$2.21$2,253.970.0010761.090.0009824
0xf55...5cE3
0x0e...4a93
05/27/20264:30:33 AMbuy$24.73$2,257.370.0121.090.01095
0xc0F...cA4b
0x89...e2ab
05/27/20264:30:33 AMbuy$7.3$2,257.370.0035431.090.003234
0x4Ce...8331
0x51...72db
05/27/20264:19:05 AMbuy$17.75$2,258.970.0086081.090.007858
0xE75...940d
0x93...6994