- WhatToFarm
- Base
- Aerodrome
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2333
- Pooled WETH:
- $6.86
WBTC/WETH price stats on Base
As of November 13, 2025, the current price of WBTC token on DEX Aerodrome is $103,283.17. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,381.91. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,678,283.47. The liquidity pool contract is 0x27Be19afF47d30d3CEDC098E36844a657a8953AE with total value locked (TVL) of $48,080.53. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE is $48,080.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,381.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.51, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,283.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:52:23 PM | buy | $11.65 | $103,283.17 | 0.00333 | 29.51 | 0.0001128 | 0xbb...da17 | |
| 11/13/2025 | 12:49:53 PM | sell | $10.86 | $102,872.46 | 0.003098 | 29.33 | 0.0001056 | 0xbc...4d48 | |
| 11/13/2025 | 12:46:13 PM | sell | $0.9363 | $102,892.31 | 0.0002672 | 29.37 | 0.0591 | 0x18...4353 | |
| 11/13/2025 | 12:38:31 PM | sell | $8.74 | $102,904.67 | 0.002494 | 29.36 | 0.00008494 | 0x8b...4fc4 | |
| 11/13/2025 | 12:37:11 PM | sell | $0.7313 | $102,864.26 | 0.0002088 | 29.37 | 0.05711 | 0xed...f40c | |
| 11/13/2025 | 12:37:07 PM | sell | $10.86 | $102,901.25 | 0.003103 | 29.38 | 0.0001056 | 0x18...cb27 | |
| 11/13/2025 | 12:35:41 PM | buy | $1.02 | $103,452.21 | 0.000292 | 29.59 | 0.05987 | 0x6b...4d99 | |
| 11/13/2025 | 12:30:35 PM | sell | $1.17 | $102,624.52 | 0.0003355 | 29.4 | 0.00001141 | 0xeb...073c | |
| 11/13/2025 | 12:28:21 PM | buy | $11.95 | $102,975.45 | 0.003431 | 29.56 | 0.000116 | 0x39...93d9 | |
| 11/13/2025 | 12:27:23 PM | sell | $11.21 | $102,361.61 | 0.003221 | 29.38 | 0.0001096 | 0x22...9f96 | |
| 11/13/2025 | 12:27:19 PM | sell | $10.82 | $102,454.26 | 0.003106 | 29.41 | 0.0001056 | 0xcb...3813 | |
| 11/13/2025 | 12:26:53 PM | sell | $1.19 | $102,543.13 | 0.0003435 | 29.43 | 0.00001167 | 0xbf...fc23 | |
| 11/13/2025 | 12:25:51 PM | buy | $11.79 | $103,124.35 | 0.003385 | 29.59 | 0.0001143 | 0x3e...f17b | |
| 11/13/2025 | 12:25:43 PM | buy | $10.93 | $103,020.01 | 0.003138 | 29.56 | 0.0001061 | 0x58...dfb3 | |
| 11/13/2025 | 12:23:47 PM | buy | $11.1 | $102,948.98 | 0.003184 | 29.53 | 0.0001078 | 0x9f...c163 | |
| 11/13/2025 | 12:18:41 PM | sell | $0.2867 | $102,790.09 | 0.00008211 | 29.43 | 0.05279 | 0xe0...54fa | |
| 11/13/2025 | 12:14:31 PM | sell | $0.3026 | $102,599.84 | 0.00008683 | 29.43 | 0.05295 | 0x5b...1968 | |
| 11/13/2025 | 12:12:55 PM | buy | $12.67 | $102,856.27 | 0.003637 | 29.5 | 0.0001232 | 0xd7...b34c | |
| 11/13/2025 | 12:11:21 PM | buy | $10.25 | $102,963.77 | 0.002935 | 29.48 | 0.00009958 | 0x39...d68e | |
| 11/13/2025 | 12:08:31 PM | sell | $1.15 | $102,341.72 | 0.0003299 | 29.3 | 0.00001126 | 0x9a...51a3 |