- WhatToFarm
- Base
- Aerodrome
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2354
- Pooled WETH:
- $6.8
WBTC/WETH price stats on Base
As of January 15, 2026, the current price of WBTC token on DEX Aerodrome is $96,007.91. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $426.37. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,302,099.28. The liquidity pool contract is 0x27Be19afF47d30d3CEDC098E36844a657a8953AE with total value locked (TVL) of $45,104.13. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE is $45,104.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $426.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.98, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,007.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:35:33 AM | buy | $13.44 | $96,007.91 | 0.004058 | 28.98 | 0.00014 | 0x93...8e4f | |
| 01/15/2026 | 2:34:41 AM | buy | $9.55 | $96,150.05 | 0.002877 | 28.95 | 0.00009939 | 0x5d...18e9 | |
| 01/15/2026 | 1:32:17 AM | buy | $5.96 | $96,222.98 | 0.001793 | 28.93 | 0.00006197 | 0x15...a61a | |
| 01/15/2026 | 1:28:35 AM | buy | $0.2996 | $96,659.86 | 0.00009 | 29.03 | 0.0531 | 0xba...034f | |
| 01/15/2026 | 1:22:49 AM | buy | $1.81 | $96,219.4 | 0.0005448 | 28.93 | 0.00001883 | 0x36...9cb9 | |
| 01/14/2026 | 11:30:57 PM | sell | $0.2786 | $96,754.81 | 0.00008304 | 28.83 | 0.05288 | 0xf2...2c29 | |
| 01/14/2026 | 11:13:17 PM | sell | $0.2703 | $96,903 | 0.00008044 | 28.83 | 0.05279 | 0xdc...f31e | |
| 01/14/2026 | 9:55:13 PM | buy | $16.22 | $97,139.57 | 0.004827 | 28.9 | 0.000167 | 0x0b...cea1 | |
| 01/14/2026 | 7:29:55 PM | sell | $20.84 | $97,246.15 | 0.006159 | 28.73 | 0.0002143 | 0xa6...9ebe | |
| 01/14/2026 | 7:29:33 PM | sell | $16.18 | $97,248.78 | 0.004788 | 28.78 | 0.0001663 | 0xa2...bab3 | |
| 01/14/2026 | 6:50:31 PM | buy | $0.4998 | $96,675.8 | 0.00015 | 29.01 | 0.05517 | 0xd9...5e08 | |
| 01/14/2026 | 6:47:59 PM | buy | $10.11 | $96,370.96 | 0.003039 | 28.96 | 0.0001049 | 0x27...6aed | |
| 01/14/2026 | 6:43:33 PM | buy | $0.2496 | $96,406.59 | 0.000075 | 28.95 | 0.05259 | 0x04...e0be | |
| 01/14/2026 | 6:10:47 PM | sell | $0.2669 | $96,732.11 | 0.00007965 | 28.85 | 0.05276 | 0xe5...f429 | |
| 01/14/2026 | 5:36:37 PM | buy | $20.4 | $96,717.46 | 0.006101 | 28.92 | 0.0002109 | 0x73...e13d | |
| 01/14/2026 | 5:34:47 PM | buy | $9.77 | $96,963.46 | 0.00291 | 28.88 | 0.0001007 | 0xef...c705 | |
| 01/14/2026 | 5:15:11 PM | sell | $0.2907 | $97,236.23 | 0.00008606 | 28.78 | 0.05299 | 0xca...ed06 | |
| 01/14/2026 | 5:07:13 PM | buy | $22.34 | $97,274.59 | 0.006626 | 28.84 | 0.0002297 | 0x7a...145a | |
| 01/14/2026 | 4:57:21 PM | sell | $0.3853 | $96,591.28 | 0.0001143 | 28.65 | 0.05399 | 0xba...1d10 | |
| 01/14/2026 | 4:56:45 PM | sell | $0.8652 | $96,465 | 0.0002571 | 28.66 | 0.05897 | 0x8f...e381 |