WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,876.21
Price
34.24 WETH
TVL
$33,084.18
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.30%
24h
8.30%
Share
TXNS
103
Buys
58
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x27Be19afF47d30d3CEDC098E36844a657a8953AE
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.2374
Pooled WETH:
$8.1

WBTC/WETH price stats on Base

As of February 7, 2026, the current price of WBTC token on DEX Aerodrome is $69,876.21. WBTC price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,642.92. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,790,126.09. The liquidity pool contract is 0x27Be19afF47d30d3CEDC098E36844a657a8953AE with total value locked (TVL) of $33,084.19. The WBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE is $33,084.19.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $1,642.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $69,876.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:19:01 AMbuy$2.39$69,876.210.00117334.240.00003426
0xB0b...cd13
0x35...dd73
02/06/202611:29:45 PMsell$10.49$70,412.110.00507634.040.0001491
0x16d...BA96
0x60...365c
02/06/202611:28:21 PMsell$13.98$70,424.90.0067734.090.0001985
0xb00...5c31
0x82...e177
02/06/202611:27:39 PMsell$13.07$70,458.020.00633734.140.0001855
0x964...A1E6
0xbc...2f29
02/06/202611:09:23 PMbuy$13.2$71,054.030.00638534.350.0001858
0xb00...5c31
0xcb...f9da
02/06/202611:00:27 PMbuy$5.8$71,200.750.00279534.310.00008146
0x5e8...C2a1
0xb5...3f4a
02/06/202610:13:17 PMbuy$13.32$70,280.610.00649934.280.0001895
0xAcC...545c
0x84...3820
02/06/20269:44:41 PMbuy$19.79$70,078.740.00966434.210.0002825
0xAcC...545c
0x3b...53b9
02/06/20269:32:55 PMbuy$3.19$70,015.120.00155834.160.00004561
0x03e...5327
0xe5...16e0
02/06/20269:26:45 PMbuy$4.91$70,244.190.00238934.140.00006996
0x46c...3686
0x47...8e53
02/06/20269:24:43 PMbuy$9.59$70,083.550.00466934.110.0001368
0xcD7...52E5
0x27...315f
02/06/20268:44:13 PMsell$0.2152$70,130.070.000104333.990.05307
0x8D4...b123
0x9d...6085
02/06/20268:36:07 PMsell$3.88$70,809.970.00185933.90.00005484
0xAcC...545c
0x20...7865
02/06/20268:35:35 PMsell$18.65$70,556.360.00897433.940.0002643
0xAcC...545c
0x78...6d0e
02/06/20268:35:23 PMsell$16.98$70,594.320.00818334.010.0002405
0x65A...2BB9
0x02...3174
02/06/20268:34:45 PMsell$19.3$70,511.340.00933634.090.0002738
0xb00...5c31
0x3d...80d8
02/06/20267:53:25 PMsell$0.2912$70,513.250.00014134.150.05413
0x830...61a4
0xe5...7031
02/06/20267:40:03 PMsell$1.54$70,115.040.000750834.140.00002199
0x3AC...9747
0x68...1379
02/06/20267:31:49 PMbuy$27.1$70,514.460.0132234.390.0003843
0x019...68d9
0x20...0ce9
02/06/20267:31:49 PMsell$25.14$70,097.910.0122634.190.0003587
0xb00...5c31
0xfa...a822