- WhatToFarm
- Base
- Aerodrome
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2342
- Pooled WETH:
- $6.84
WBTC/WETH price stats on Base
As of December 4, 2025, the current price of WBTC token on DEX Aerodrome is $93,241.21. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $400.81. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,464,432.65. The liquidity pool contract is 0x27Be19afF47d30d3CEDC098E36844a657a8953AE with total value locked (TVL) of $43,575.79. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE is $43,575.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 23 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $400.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,241.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:39:43 AM | buy | $13.17 | $93,241.21 | 0.004139 | 29.28 | 0.0001413 | 0xab...9d9c | |
| 12/04/2025 | 8:02:49 AM | buy | $13.05 | $93,383.71 | 0.004089 | 29.25 | 0.0001397 | 0xe2...539a | |
| 12/04/2025 | 8:01:33 AM | buy | $9.85 | $93,125.83 | 0.003091 | 29.22 | 0.0001057 | 0x38...3e8c | |
| 12/04/2025 | 7:57:49 AM | buy | $2.97 | $93,267.73 | 0.0009307 | 29.21 | 0.00003186 | 0xc9...081a | |
| 12/04/2025 | 7:55:35 AM | buy | $4.27 | $93,149.42 | 0.00134 | 29.19 | 0.0000459 | 0x47...540e | |
| 12/04/2025 | 7:54:07 AM | buy | $7.63 | $93,259.54 | 0.00239 | 29.18 | 0.00008192 | 0xc5...9b98 | |
| 12/04/2025 | 7:51:53 AM | buy | $5.94 | $93,180.28 | 0.001859 | 29.16 | 0.00006377 | 0xd4...381a | |
| 12/04/2025 | 7:50:55 AM | buy | $6.06 | $93,136.7 | 0.001897 | 29.14 | 0.0000651 | 0x7c...e601 | |
| 12/04/2025 | 7:06:03 AM | buy | $0.6612 | $93,392.86 | 0.0002064 | 29.16 | 0.05708 | 0x9e...c448 | |
| 12/04/2025 | 6:45:27 AM | sell | $0.2694 | $93,224.91 | 0.00008395 | 29.05 | 0.05289 | 0x37...263f | |
| 12/04/2025 | 6:43:05 AM | sell | $13.13 | $93,242.71 | 0.004083 | 28.98 | 0.0001408 | 0x39...a752 | |
| 12/04/2025 | 6:32:35 AM | sell | $16.97 | $93,131.6 | 0.005293 | 29.03 | 0.0001822 | 0xb4...1bc7 | |
| 12/04/2025 | 6:32:35 AM | sell | $6.21 | $93,029.56 | 0.001937 | 29 | 0.0000668 | 0xaf...f232 | |
| 12/04/2025 | 6:30:31 AM | sell | $5.98 | $93,244.12 | 0.001864 | 29.06 | 0.00006414 | 0x97...e948 | |
| 12/04/2025 | 6:26:19 AM | sell | $0.1997 | $93,353.89 | 0.0000624 | 29.16 | 0.05214 | 0x60...8da9 | |
| 12/04/2025 | 6:25:49 AM | sell | $1.66 | $92,994.24 | 0.0005214 | 29.08 | 0.00001793 | 0x07...9865 | |
| 12/04/2025 | 6:01:45 AM | sell | $0.09572 | $92,938.52 | 0.00003004 | 29.16 | 0.05103 | 0x45...7c72 | |
| 12/04/2025 | 5:50:45 AM | sell | $0.2623 | $92,686.88 | 0.00008254 | 29.16 | 0.05283 | 0xa8...ecfa | |
| 12/04/2025 | 5:48:17 AM | buy | $5.22 | $93,167.61 | 0.001641 | 29.25 | 0.0000561 | 0x6f...1926 | |
| 12/04/2025 | 5:16:17 AM | buy | $21.3 | $93,218.29 | 0.006676 | 29.21 | 0.0002285 | 0xbb...bbaf |