- WhatToFarm
- Base
- Aerodrome
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2319
- Pooled WETH:
- $6.91
WBTC/WETH price stats on Base
As of December 25, 2025, the current price of WBTC token on DEX Aerodrome is $86,947.2. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $134.11. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,390,807.37. The liquidity pool contract is 0x27Be19afF47d30d3CEDC098E36844a657a8953AE with total value locked (TVL) of $40,334.51. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE is $40,334.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $134.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,947.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:50:37 AM | sell | $0.1173 | $86,947.2 | 0.00004022 | 29.79 | 0.05135 | 0x73...bab7 | |
| 12/25/2025 | 10:39:37 AM | buy | $4.43 | $87,176.32 | 0.001521 | 29.88 | 0.0000509 | 0xb8...948f | |
| 12/25/2025 | 8:15:47 AM | buy | $17.43 | $87,498.15 | 0.005948 | 29.84 | 0.0001992 | 0x62...7313 | |
| 12/25/2025 | 8:07:39 AM | buy | $3.2 | $87,792.76 | 0.001089 | 29.82 | 0.00003652 | 0xcf...957f | |
| 12/25/2025 | 7:49:37 AM | sell | $0.2229 | $87,438.96 | 0.00007579 | 29.72 | 0.05255 | 0xaf...2bc9 | |
| 12/25/2025 | 5:36:21 AM | buy | $4.99 | $87,609.24 | 0.001699 | 29.8 | 0.000057 | 0x00...9c30 | |
| 12/25/2025 | 2:09:35 AM | sell | $1.09 | $87,186.37 | 0.0003717 | 29.64 | 0.00001254 | 0x92...cd0e | |
| 12/24/2025 | 11:15:55 PM | sell | $0.4538 | $87,624.1 | 0.0001536 | 29.65 | 0.05518 | 0xe8...16ea | |
| 12/24/2025 | 10:36:31 PM | buy | $5.45 | $88,070.42 | 0.001844 | 29.79 | 0.00006191 | 0x0b...be79 | |
| 12/24/2025 | 9:21:27 PM | sell | $0.3121 | $87,203.07 | 0.000106 | 29.61 | 0.05358 | 0xb1...d570 | |
| 12/24/2025 | 8:54:45 PM | buy | $1.49 | $87,646.36 | 0.0005082 | 29.78 | 0.00001706 | 0x52...3135 | |
| 12/24/2025 | 8:22:17 PM | sell | $0.2671 | $87,586.59 | 0.00009057 | 29.69 | 0.05305 | 0x86...37e1 | |
| 12/24/2025 | 7:58:55 PM | sell | $0.2875 | $87,394.01 | 0.0000977 | 29.69 | 0.05329 | 0x3a...f6ba | |
| 12/24/2025 | 7:00:45 PM | sell | $0.09782 | $87,341.84 | 0.00003326 | 29.69 | 0.05112 | 0xcf...4baf | |
| 12/24/2025 | 6:48:41 PM | sell | $0.9972 | $87,176.08 | 0.0003388 | 29.62 | 0.00001144 | 0xb2...756e | |
| 12/24/2025 | 6:44:11 PM | sell | $0.9971 | $87,162.01 | 0.0003389 | 29.62 | 0.00001144 | 0x01...5581 | |
| 12/24/2025 | 5:49:17 PM | sell | $1.68 | $87,170.62 | 0.0005736 | 29.63 | 0.00001936 | 0x0e...9507 | |
| 12/24/2025 | 5:33:31 PM | sell | $0.4198 | $87,277.15 | 0.0001426 | 29.64 | 0.05481 | 0x32...1d58 | |
| 12/24/2025 | 5:31:23 PM | sell | $2.11 | $87,345.19 | 0.0007157 | 29.62 | 0.00002416 | 0x6f...0422 | |
| 12/24/2025 | 5:30:29 PM | sell | $2.31 | $87,452.78 | 0.0007849 | 29.64 | 0.00002648 | 0x3b...65cb |