- WhatToFarm
- Base
- Aerodrome SlipStream
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03518
- Pooled WETH:
- $4.33
WBTC/WETH price stats on Base
As of November 17, 2025, the current price of WBTC token on DEX Aerodrome SlipStream is $91,782.43. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $51,061.07. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,544,218.31. The liquidity pool contract is 0x92d1107062D5914E5683c978229CFBB4d56cb734 with total value locked (TVL) of $16,234.93. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x92d1107062D5914E5683c978229CFBB4d56cb734 is $16,234.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1184 in the last 24 hours, 570 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,061.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 8:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,782.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:26:15 PM | sell | $74.58 | $91,782.43 | 0.02486 | 30.6 | 0.0008126 | 0x11...8945 | |
| 11/17/2025 | 8:25:25 PM | sell | $44.86 | $91,622.56 | 0.01499 | 30.61 | 0.0004896 | 0xae...8606 | |
| 11/17/2025 | 8:25:25 PM | sell | $55.44 | $91,665.8 | 0.01852 | 30.63 | 0.0006048 | 0xae...8606 | |
| 11/17/2025 | 8:25:13 PM | sell | $56.13 | $91,720.42 | 0.01876 | 30.65 | 0.000612 | 0x51...5373 | |
| 11/17/2025 | 8:17:29 PM | sell | $60.21 | $91,482.46 | 0.02019 | 30.68 | 0.0006581 | 0xcd...7bd2 | |
| 11/17/2025 | 8:16:21 PM | sell | $69.47 | $91,338.27 | 0.02337 | 30.72 | 0.0007606 | 0x98...cbe1 | |
| 11/17/2025 | 8:15:01 PM | sell | $45.51 | $91,112.35 | 0.01536 | 30.75 | 0.0004995 | 0xd1...60fe | |
| 11/17/2025 | 8:13:37 PM | sell | $16.11 | $91,340.42 | 0.005427 | 30.77 | 0.0001763 | 0x43...1164 | |
| 11/17/2025 | 8:11:31 PM | sell | $83.46 | $91,196.9 | 0.02817 | 30.78 | 0.0009152 | 0x59...8059 | |
| 11/17/2025 | 8:11:45 PM | buy | $23.04 | $91,239.72 | 0.007779 | 30.8 | 0.0002525 | 0xe3...7dcf | |
| 11/17/2025 | 8:11:03 PM | sell | $17.93 | $91,369.6 | 0.006049 | 30.81 | 0.0001963 | 0x52...f772 | |
| 11/17/2025 | 8:09:47 PM | buy | $71.22 | $91,265.39 | 0.02406 | 30.83 | 0.0007803 | 0x40...56bd | |
| 11/17/2025 | 8:08:39 PM | buy | $117.78 | $91,223.31 | 0.03974 | 30.77 | 0.001291 | 0x26...f756 | |
| 11/17/2025 | 8:07:21 PM | buy | $23.82 | $91,111.74 | 0.008039 | 30.74 | 0.0002615 | 0x8c...e32f | |
| 11/17/2025 | 8:04:55 PM | sell | $43.49 | $91,103.87 | 0.01466 | 30.71 | 0.0004773 | 0xfa...fcc9 | |
| 11/17/2025 | 8:04:41 PM | buy | $18.52 | $91,087.73 | 0.006256 | 30.75 | 0.0002034 | 0x11...a543 | |
| 11/17/2025 | 8:03:59 PM | buy | $19.96 | $91,103.77 | 0.006736 | 30.74 | 0.0002191 | 0x0f...3b1e | |
| 11/17/2025 | 8:03:41 PM | buy | $21.02 | $91,114.22 | 0.007093 | 30.73 | 0.0002308 | 0xd6...5830 | |
| 11/17/2025 | 7:57:03 PM | buy | $112.53 | $91,345.73 | 0.03781 | 30.69 | 0.001231 | 0x43...23c9 | |
| 11/17/2025 | 7:56:09 PM | sell | $25.38 | $91,318.73 | 0.008516 | 30.63 | 0.0002779 | 0x16...8897 |