WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$88,981.16
Price
30.14 WETH
TVL
$11,685.93
MKT CAP
$3M
5m
0%
1h
-0.04%
4h
-0.17%
24h
-0.17%
Share
TXNS
90
Buys
37
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x92d1107062D5914E5683c978229CFBB4d56cb734
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03243
Pooled WETH:
$2.98

WBTC/WETH price stats on Base

As of January 25, 2026, the current price of WBTC token on DEX Aerodrome SlipStream is $88,981.16. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,259.77. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,999,957.40. The liquidity pool contract is 0x92d1107062D5914E5683c978229CFBB4d56cb734 with total value locked (TVL) of $11,685.93. The WBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x92d1107062D5914E5683c978229CFBB4d56cb734 is $11,685.93.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $2,259.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.14, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $88,981.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:20:07 AMsell$38.57$88,981.160.0130630.140.00043340xbc...3fc3
01/25/202612:00:07 AMbuy$1.97$89,013.560.000671330.180.000022240x78...c82a
01/24/202611:41:25 PMbuy$53.03$89,041.410.0179730.170.00059560x25...9f3b
01/24/202611:20:25 PMbuy$3.58$89,021.660.00121530.160.000040290xf8...c848
01/24/202611:19:43 PMbuy$7.78$89,020.810.00263930.160.00008750x10...6e6f
01/24/202611:19:13 PMbuy$2.86$89,032.510.000971930.160.000032220x62...23c2
01/24/202611:17:45 PMbuy$7.2$89,097.20.00243930.150.000080890x63...e63d
01/24/202611:15:55 PMbuy$1.83$89,009.180.00062230.150.000020630xab...de5d
01/24/202611:12:31 PMbuy$4.71$89,008.90.00159630.150.000052930x6f...1e0c
01/24/202611:06:35 PMbuy$20.74$89,045.030.00702130.140.00023290xeb...4f26
01/24/202610:40:19 PMsell$29.33$89,050.610.00991930.110.00032930x91...bcf5
01/24/202610:16:27 PMsell$29.37$89,186.130.00992230.120.00032930x45...45da
01/24/202610:13:03 PMsell$26.15$89,126.150.00884430.140.00029340xe1...da88
01/24/202610:12:21 PMsell$19.61$89,131.110.00663530.140.00022010x17...9640
01/24/202610:05:21 PMsell$8.85$89,132.650.00299530.150.000099340x5f...e0df
01/24/202610:01:33 PMsell$5.17$89,079.370.0017530.150.000058050x12...3a67
01/24/20269:49:03 PMsell$14.21$89,048.110.00481330.160.00015960x44...e2a9
01/24/20269:12:07 PMbuy$52.16$88,989.220.0176930.180.00058620x44...eaaf
01/24/20269:00:23 PMbuy$0.1234$89,4210.0000418130.30.051380xbd...7b21
01/24/20268:57:49 PMbuy$4.74$89,133.430.00160530.170.000053190x8e...3a08