- WhatToFarm
- Base
- Aerodrome SlipStream
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08914
- Pooled WETH:
- $2.13
WBTC/WETH price stats on Base
As of December 11, 2025, the current price of WBTC token on DEX Aerodrome SlipStream is $89,862.38. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $25,716.80. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,377,865.79. The liquidity pool contract is 0x92d1107062D5914E5683c978229CFBB4d56cb734 with total value locked (TVL) of $14,808.55. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x92d1107062D5914E5683c978229CFBB4d56cb734 is $14,808.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 805 in the last 24 hours, 401 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,716.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.17, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,862.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:41:47 PM | sell | $38.01 | $89,891.26 | 0.01191 | 28.18 | 0.0004228 | 0x71...d6d9 | |
| 12/11/2025 | 4:41:47 PM | sell | $16.33 | $89,862.38 | 0.00512 | 28.17 | 0.0001817 | 0xf3...e597 | |
| 12/11/2025 | 4:41:29 PM | sell | $24.77 | $89,891.08 | 0.007771 | 28.19 | 0.0002756 | 0x02...9b39 | |
| 12/11/2025 | 4:41:09 PM | sell | $18.36 | $89,819.92 | 0.005765 | 28.2 | 0.0002044 | 0xec...d184 | |
| 12/11/2025 | 4:38:23 PM | sell | $13.36 | $89,692.6 | 0.004203 | 28.21 | 0.000149 | 0x4f...29b3 | |
| 12/11/2025 | 4:38:23 PM | sell | $11.12 | $89,678.54 | 0.0035 | 28.2 | 0.000124 | 0x5f...906a | |
| 12/11/2025 | 4:37:59 PM | sell | $34.82 | $89,585.95 | 0.01096 | 28.21 | 0.0003887 | 0xcd...626f | |
| 12/11/2025 | 4:37:19 PM | sell | $10.48 | $89,589.39 | 0.003303 | 28.23 | 0.000117 | 0x6a...cf2c | |
| 12/11/2025 | 4:37:21 PM | sell | $18.38 | $89,572.48 | 0.005794 | 28.22 | 0.0002052 | 0xd9...71d5 | |
| 12/11/2025 | 4:37:05 PM | sell | $38.05 | $89,552.73 | 0.012 | 28.23 | 0.0004249 | 0x1d...6166 | |
| 12/11/2025 | 4:35:11 PM | buy | $21.09 | $89,576.65 | 0.006656 | 28.26 | 0.0002354 | 0xd5...0869 | |
| 12/11/2025 | 4:32:45 PM | buy | $27.69 | $89,370.17 | 0.008759 | 28.26 | 0.0003099 | 0x1e...2eae | |
| 12/11/2025 | 4:32:05 PM | buy | $40.45 | $89,355.72 | 0.01278 | 28.25 | 0.0004527 | 0x8b...11e9 | |
| 12/11/2025 | 4:31:49 PM | buy | $40.89 | $89,430.45 | 0.01291 | 28.23 | 0.0004572 | 0xab...6e01 | |
| 12/11/2025 | 4:30:41 PM | sell | $11.5 | $89,525.9 | 0.003626 | 28.2 | 0.0001285 | 0xd0...9aa2 | |
| 12/11/2025 | 4:30:01 PM | buy | $22.06 | $89,523.31 | 0.006959 | 28.23 | 0.0002465 | 0x17...954e | |
| 12/11/2025 | 4:29:01 PM | buy | $7.12 | $89,442.41 | 0.002248 | 28.23 | 0.00007965 | 0xdc...8ca1 | |
| 12/11/2025 | 4:27:35 PM | sell | $14.77 | $89,598.14 | 0.004649 | 28.2 | 0.0001648 | 0x7a...53e6 | |
| 12/11/2025 | 4:27:01 PM | sell | $12.89 | $89,548.72 | 0.00406 | 28.2 | 0.0001439 | 0x43...6289 | |
| 12/11/2025 | 4:24:53 PM | sell | $63.8 | $89,537.84 | 0.0201 | 28.21 | 0.0007126 | 0x86...c510 |