WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,439.4
Price
29.42 WETH
TVL
$14,168.9
MKT CAP
$2.6M
5m
0%
1h
0.02%
4h
0.17%
24h
-0.81%
Share
TXNS
477
Buys
223
Sells
254
Volume
45K
Telegram price alerts
Pair:
0x92d1107062D5914E5683c978229CFBB4d56cb734
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05814
Pooled WETH:
$3.05

WBTC/WETH price stats on Base

As of January 1, 2026, the current price of WBTC token on DEX Aerodrome SlipStream is $87,439.4. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $45,499.81. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,556,421.98. The liquidity pool contract is 0x92d1107062D5914E5683c978229CFBB4d56cb734 with total value locked (TVL) of $14,168.90. The WBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x92d1107062D5914E5683c978229CFBB4d56cb734 is $14,168.90.

The total transactions of WBTC/WETH is 477 in the last 24 hours, 223 of which are buy transactions, and 254 are sales transactions.

WBTC/WETH pool has a trading volume of $45,499.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.42, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $87,439.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202511:52:43 PMbuy$29.38$87,439.40.0098929.420.000336
0xDfE...fa1B
0x24...175f
12/31/202511:38:41 PMbuy$25.09$87,353.980.0084529.410.0002872
0xA16...cCFf
0x81...795b
12/31/202511:03:11 PMbuy$29.34$87,490.520.00986429.410.0003354
0x13e...3ea8
0x3d...5826
12/31/202511:00:39 PMbuy$4.02$87,423.660.00135429.410.00004605
0x8EF...18A1
0x28...c21c
12/31/202510:48:51 PMbuy$25.72$87,418.120.0086529.40.0002942
0x249...10DB
0x8e...ec77
12/31/202510:48:47 PMsell$71.29$87,352.480.0239729.370.0008161
0x2C1...C978
0xa6...bb57
12/31/202510:41:07 PMbuy$71.42$87,522.020.02429.40.0008161
0x2C1...C978
0x34...0716
12/31/202510:13:21 PMbuy$23.61$87,489.270.00793429.390.0002699
0xb56...9Ed1
0xec...b53d
12/31/202510:04:45 PMbuy$32.57$87,545.20.0109329.380.0003721
0x021...df9E
0x8a...39b4
12/31/20259:33:15 PMsell$94.86$87,475.030.0318429.360.001084
0x331...2466
0x22...aa39
12/31/20259:32:05 PMsell$34.14$87,428.030.0114729.380.0003905
0x4Aa...F95F
0x00...536c
12/31/20259:17:59 PMbuy$25.95$87,479.140.00872729.410.0002966
0x433...2E1C
0x28...2875
12/31/20259:07:09 PMsell$26.26$87,531.430.00881829.380.0003001
0x586...E725
0x92...150f
12/31/20259:02:43 PMbuy$25.03$87,408.280.00842329.410.0002863
0xb07...A0b7
0x3a...8b1f
12/31/20259:02:09 PMbuy$29.24$87,381.480.00984129.40.0003346
0xcA0...C056
0x11...9950
12/31/20258:55:53 PMsell$38.39$87,272.170.0129229.370.0004399
0xD33...3614
0xc8...2ea1
12/31/20258:45:13 PMbuy$27.33$87,161.250.00922229.410.0003135
0x00B...5011
0x98...765f
12/31/20258:42:55 PMbuy$24.28$87,055.360.008229.40.0002789
0xa12...D8f1
0x29...26cc
12/31/20258:36:05 PMbuy$13.28$87,166.220.0044829.390.0001524
0xa32...D1A2
0x87...a576
12/31/20258:32:41 PMsell$25.89$87,289.870.0087129.360.0002966
0x2F9...D7D4
0xb8...e46b