- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 5.26M
- Pooled VIRTUAL:
- $664,662.97
WAI/VIRTUAL price stats on Base
As of December 23, 2025, the current price of WAI token on DEX Aerodrome is $0.1271. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $23,105.02. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $12,321,272.75. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $5,563,769.95. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $5,563,769.95.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 270 in the last 24 hours, 136 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $23,105.02 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.126, captured at 3:10 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.1271 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:39:09 AM | sell | $89.76 | $0.1271 | 95.53 | 0.126 | 757.63 | 0x9b...a40e | |
| 12/23/2025 | 12:39:05 AM | sell | $36.8 | $0.1271 | 39.16 | 0.1261 | 310.54 | 0xf7...89a2 | |
| 12/23/2025 | 12:38:53 AM | sell | $121.14 | $0.1271 | 128.92 | 0.1261 | 1,021.97 | 0x0b...dacd | |
| 12/23/2025 | 12:38:51 AM | sell | $85.06 | $0.1271 | 90.52 | 0.1261 | 717.35 | 0x4d...d7bd | |
| 12/23/2025 | 12:38:47 AM | sell | $34.16 | $0.1271 | 36.36 | 0.1262 | 288.1 | 0xf0...30ba | |
| 12/23/2025 | 12:38:41 AM | sell | $29.52 | $0.1271 | 31.41 | 0.1262 | 248.88 | 0x87...a698 | |
| 12/23/2025 | 12:38:39 AM | sell | $44.03 | $0.1271 | 46.86 | 0.1262 | 371.23 | 0xb5...70e4 | |
| 12/23/2025 | 12:37:19 AM | sell | $31.96 | $0.1271 | 34.01 | 0.1262 | 269.44 | 0xd1...570d | |
| 12/23/2025 | 12:37:15 AM | sell | $44.72 | $0.1271 | 47.59 | 0.1262 | 376.89 | 0x06...8b03 | |
| 12/23/2025 | 12:36:39 AM | sell | $8.33 | $0.1271 | 8.86 | 0.1262 | 70.23 | 0xf4...e0f7 | |
| 12/23/2025 | 12:36:17 AM | sell | $40.72 | $0.1271 | 43.33 | 0.1262 | 343.14 | 0xa5...e26d | |
| 12/23/2025 | 12:35:59 AM | sell | $74.68 | $0.1271 | 79.47 | 0.1263 | 629.2 | 0x61...0b36 | |
| 12/23/2025 | 12:35:45 AM | sell | $59.94 | $0.1271 | 63.79 | 0.1263 | 504.92 | 0xf8...6c33 | |
| 12/23/2025 | 12:35:33 AM | sell | $59.83 | $0.1271 | 63.67 | 0.1264 | 503.7 | 0x24...1c40 | |
| 12/23/2025 | 12:35:35 AM | sell | $109.53 | $0.1271 | 116.56 | 0.1263 | 922.37 | 0xbc...ff63 | |
| 12/23/2025 | 12:35:29 AM | sell | $46.85 | $0.1271 | 49.86 | 0.1264 | 394.37 | 0x5e...a3fa | |
| 12/23/2025 | 12:35:23 AM | sell | $61.7 | $0.1271 | 65.66 | 0.1265 | 518.93 | 0xa4...9b53 | |
| 12/23/2025 | 12:35:25 AM | sell | $26.82 | $0.1271 | 28.54 | 0.1265 | 225.62 | 0x7b...cdc6 | |
| 12/23/2025 | 12:35:25 AM | sell | $111.32 | $0.1271 | 118.46 | 0.1264 | 936.6 | 0xcb...19a8 | |
| 12/23/2025 | 12:35:25 AM | sell | $48.04 | $0.1271 | 51.13 | 0.1264 | 404.35 | 0xb5...50d8 |