- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 8.44M
- Pooled VIRTUAL:
- $413,837.34
WAI/VIRTUAL price stats on Base
As of July 17, 2025, the current price of WAI token on DEX Aerodrome is $0.08958. WAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $99,817.86. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,656,953.26. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,508,078.36. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,508,078.36.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 366 in the last 24 hours, 212 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $99,817.86 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.04916, captured at 4:24 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.08958 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:16:39 PM | buy | $199.47 | $0.08952 | 109.47 | 0.04913 | 2,228.03 | 0xeb...c8d1 | |
| 07/17/2025 | 4:16:41 PM | buy | $249.84 | $0.08958 | 137.12 | 0.04916 | 2,789 | 0xba...c446 | |
| 07/17/2025 | 4:16:35 PM | buy | $139.14 | $0.08948 | 76.36 | 0.04911 | 1,554.92 | 0xb5...819f | |
| 07/17/2025 | 4:16:23 PM | buy | $137.23 | $0.08962 | 75.17 | 0.04909 | 1,531.23 | 0xd5...ca26 | |
| 07/17/2025 | 4:16:19 PM | buy | $283.48 | $0.0896 | 155.24 | 0.04906 | 3,163.76 | 0xb1...cc4a | |
| 07/17/2025 | 4:15:53 PM | buy | $206.83 | $0.08964 | 113.14 | 0.04903 | 2,307.35 | 0xb6...f85a | |
| 07/17/2025 | 4:15:49 PM | buy | $315.82 | $0.08957 | 172.76 | 0.049 | 3,525.66 | 0x82...01e5 | |
| 07/17/2025 | 3:22:29 PM | buy | $210.62 | $0.0898 | 114.84 | 0.04896 | 2,345.26 | 0x13...69d4 | |
| 07/17/2025 | 3:15:33 PM | buy | $245.62 | $0.08957 | 134.2 | 0.04893 | 2,742.27 | 0xc6...0fd4 | |
| 07/17/2025 | 3:15:31 PM | buy | $132.86 | $0.08963 | 72.5 | 0.04891 | 1,482.23 | 0x74...2c66 | |
| 07/17/2025 | 3:15:19 PM | buy | $361.76 | $0.08961 | 197.32 | 0.04888 | 4,036.76 | 0xb9...b4a6 | |
| 07/17/2025 | 3:15:17 PM | buy | $235.62 | $0.08954 | 128.52 | 0.04884 | 2,631.24 | 0xe1...d067 | |
| 07/17/2025 | 2:50:35 PM | sell | $736.73 | $0.08973 | 398.86 | 0.04858 | 8,209.84 | 0x74...7ae6 | |
| 07/17/2025 | 2:49:41 PM | sell | $117.8 | $0.08972 | 63.86 | 0.04863 | 1,312.97 | 0x1a...88bf | |
| 07/17/2025 | 2:49:35 PM | sell | $124.69 | $0.08975 | 67.59 | 0.04865 | 1,389.32 | 0x09...16d6 | |
| 07/17/2025 | 2:49:27 PM | sell | $151.95 | $0.0897 | 82.44 | 0.04867 | 1,693.89 | 0x36...a2a0 | |
| 07/17/2025 | 2:49:25 PM | sell | $47.09 | $0.08973 | 25.55 | 0.04868 | 524.84 | 0x71...0a2d | |
| 07/17/2025 | 2:49:21 PM | sell | $248.97 | $0.08976 | 135.08 | 0.0487 | 2,773.68 | 0x8b...a272 | |
| 07/17/2025 | 2:49:07 PM | sell | $114.18 | $0.08983 | 61.93 | 0.04872 | 1,271.02 | 0xe4...7a97 | |
| 07/17/2025 | 2:48:05 PM | sell | $271.83 | $0.08977 | 147.61 | 0.04875 | 3,027.95 | 0xdc...9f5b |