WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.1203
Price
0.1628 VIRTUAL
TVL
$3,430.35
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
3
Buys
3
Sells
0
Volume
33
Telegram price alerts
Pair:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
14,303.75
Pooled VIRTUAL:
$2,313.89

WAI/VIRTUAL price stats on Base

As of March 3, 2026, the current price of WAI token on DEX Aerodrome is $0.1203. WAI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.23. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $11,659,558.53. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $3,430.36. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $3,430.36.

The total transactions of WAI/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $33.23 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.1628, captured at 8:39 PM UTC.

The price of converting 1 WAI to USD is $0.1203 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/03/202611:04:13 AMsell$16.66$0.120322.550.1628138.48
0x134...3a68
0x2f...47f8
03/03/202610:10:57 AMsell$13.31$0.121518.150.1657109.55
0x932...37E7
0x54...ef23
03/02/20263:21:55 PMsell$3.25$0.1274.280.167325.61
0x05f...3bB9
0x5c...f9ee
03/02/202610:18:17 AMbuy$0.0002153$0.11770.00030840.16860.001829
0x58C...7Acf
0x04...60b2
03/02/20266:32:53 AMbuy$0.007041$0.11770.010080.16860.05981
0xd63...3319
0x1f...0531
03/01/20266:38:41 PMbuy$0.09669$0.11730.13880.16860.8236
0x2ff...C6dc
0xf8...f31f
03/01/20262:34:17 PMbuy$0.008401$0.11880.011920.16860.07071
0xd0e...B0D2
0x08...0b66
03/01/20269:54:35 AMsell$6.48$0.11789.250.168255
0x1b5...9596
0xcc...b184
03/01/202612:37:21 AMbuy$0.2346$0.11970.33290.16991.95
0x737...9290
0x18...7a42
02/28/20269:41:27 PMbuy$0.2901$0.11880.41470.16992.44
0xeE6...d69e
0x4d...917c
02/28/20269:41:27 PMbuy$0.4432$0.11880.63350.16983.73
0x7E3...b427
0xa7...9315
02/28/20269:41:27 PMsell$191.25$0.1185273.370.16941,444.87
0x2b2...961c
0x30...a6c6
02/28/20269:38:35 PMsell$0.1719$0.14910.24450.21211.15
0x33a...4444
0x45...217b
02/28/20268:57:45 PMsell$0.1806$0.14960.2560.21211.2
0xceC...2222
0xd5...1218
02/28/20268:45:15 PMsell$0.009032$0.14660.013060.21220.06158
0xD2D...2222
0x87...80dd
02/28/20267:11:51 PMsell$0.006781$0.14150.010160.21220.0479
0xD2D...2222
0x8d...a037
02/28/20266:41:41 PMsell$0.005898$0.14170.0088310.21220.04161
0xD2D...2222
0x19...f444
02/28/20266:11:25 PMsell$0.005373$0.13960.0081660.21220.03848
0xD2D...2222
0xa5...563c
02/28/20261:24:43 PMsell$0.2897$0.13340.45640.21022.17
0x737...9290
0x34...8e54
02/28/202612:11:53 PMsell$0.1906$0.13340.30340.21231.42
0xE75...940d
0x77...cfb4