- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 6.16M
- Pooled VIRTUAL:
- $567,500.8
WAI/VIRTUAL price stats on Base
As of December 3, 2025, the current price of WAI token on DEX Aerodrome is $0.1271. WAI price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $62,233.46. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $12,321,202.94. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,315,977.43. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,315,977.43.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 527 in the last 24 hours, 65 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $62,233.46 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0919, captured at 3:41 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.1271 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:40:39 AM | sell | $37.17 | $0.1271 | 39.56 | 0.09192 | 430.36 | - | 0x93...4859 |
| 12/03/2025 | 3:40:39 AM | sell | $28.59 | $0.1271 | 30.42 | 0.09193 | 330.97 | 0x79...f96a | |
| 12/03/2025 | 3:40:49 AM | sell | $33.06 | $0.1271 | 35.19 | 0.0919 | 382.92 | 0xad...50ed | |
| 12/03/2025 | 3:40:45 AM | sell | $20.19 | $0.1271 | 21.49 | 0.09191 | 233.83 | 0x0c...e0bd | |
| 12/03/2025 | 3:38:09 AM | sell | $87.29 | $0.1271 | 92.89 | 0.09195 | 1,010.24 | - | 0xba...a92f |
| 12/03/2025 | 3:37:05 AM | sell | $85.57 | $0.1271 | 91.06 | 0.09201 | 989.72 | - | 0xd2...7907 |
| 12/03/2025 | 3:37:05 AM | sell | $82.55 | $0.1271 | 87.84 | 0.09198 | 955.04 | - | 0xf6...8ccb |
| 12/03/2025 | 3:37:01 AM | sell | $100.5 | $0.1271 | 106.95 | 0.09209 | 1,161.32 | 0x41...a87f | |
| 12/03/2025 | 3:37:03 AM | sell | $82.27 | $0.1271 | 87.56 | 0.09204 | 951.31 | 0x8d...61f8 | |
| 12/03/2025 | 3:37:03 AM | sell | $76.72 | $0.1271 | 81.64 | 0.09206 | 886.81 | 0xa5...672f | |
| 12/03/2025 | 3:37:01 AM | sell | $49.55 | $0.1271 | 52.73 | 0.09212 | 572.41 | - | 0xc0...a125 |
| 12/03/2025 | 3:36:53 AM | sell | $50.89 | $0.1271 | 54.16 | 0.09214 | 587.83 | 0xe0...62a8 | |
| 12/03/2025 | 3:36:41 AM | sell | $164.76 | $0.1271 | 175.34 | 0.09218 | 1,902.18 | 0xf3...428c | |
| 12/03/2025 | 3:35:31 AM | sell | $117.17 | $0.1271 | 124.69 | 0.09222 | 1,352.03 | 0xaf...3c6c | |
| 12/03/2025 | 3:35:25 AM | sell | $48.48 | $0.1271 | 51.6 | 0.09225 | 559.32 | 0x54...4457 | |
| 12/03/2025 | 3:35:07 AM | sell | $83.08 | $0.1271 | 88.41 | 0.09228 | 958.11 | 0xb3...12b5 | |
| 12/03/2025 | 3:34:53 AM | sell | $55.28 | $0.1271 | 58.83 | 0.09243 | 636.47 | 0x33...c1ea | |
| 12/03/2025 | 3:34:53 AM | sell | $75.59 | $0.1271 | 80.44 | 0.09241 | 870.47 | 0xbc...018b | |
| 12/03/2025 | 3:34:57 AM | sell | $83.87 | $0.1271 | 89.25 | 0.0923 | 966.89 | 0x42...fbb0 | |
| 12/03/2025 | 3:34:53 AM | sell | $108.77 | $0.1271 | 115.75 | 0.09238 | 1,252.95 | 0x2b...f669 |