- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 7.52M
- Pooled VIRTUAL:
- $464,695.72
WAI/VIRTUAL price stats on Base
As of June 27, 2025, the current price of WAI token on DEX Aerodrome is $0.09. WAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $74,885.62. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,695,193.79. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,348,952.67. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,348,952.67.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 430 in the last 24 hours, 156 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $74,885.62 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.06201, captured at 12:40 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.09 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:36:27 PM | buy | $11.22 | $0.09 | 7.73 | 0.06201 | 124.72 | 0xde...a2fa | |
| 06/26/2025 | 9:36:07 PM | buy | $180.85 | $0.08997 | 124.6 | 0.06199 | 2,010 | 0x69...c662 | |
| 06/26/2025 | 9:35:43 PM | buy | $572.67 | $0.08979 | 394.55 | 0.06186 | 6,377.46 | 0xe0...d8ab | |
| 06/26/2025 | 9:35:43 PM | buy | $156.2 | $0.08989 | 107.62 | 0.06193 | 1,737.59 | 0xf1...517b | |
| 06/26/2025 | 9:35:43 PM | buy | $156.2 | $0.08994 | 107.61 | 0.06196 | 1,736.69 | 0xe6...93d1 | |
| 06/26/2025 | 9:35:35 PM | buy | $196.26 | $0.0897 | 135.22 | 0.0618 | 2,187.97 | 0x68...5c59 | |
| 06/26/2025 | 9:35:19 PM | buy | $212.5 | $0.08964 | 146.4 | 0.06176 | 2,370.52 | 0x86...45aa | |
| 06/26/2025 | 9:21:59 PM | buy | $207.81 | $0.08958 | 143.18 | 0.06172 | 2,319.81 | 0xa0...b568 | |
| 06/26/2025 | 9:21:55 PM | buy | $46.65 | $0.08949 | 32.14 | 0.06166 | 521.26 | 0xf4...c41c | |
| 06/26/2025 | 9:21:55 PM | buy | $192.4 | $0.08953 | 132.56 | 0.06168 | 2,149.01 | 0xb0...14b5 | |
| 06/26/2025 | 9:16:19 PM | buy | $1,051.85 | $0.09035 | 716.67 | 0.06156 | 11,641.28 | 0x28...3519 | |
| 06/26/2025 | 9:16:11 PM | buy | $63.34 | $0.0902 | 43.16 | 0.06146 | 702.25 | 0xab...7ae1 | |
| 06/26/2025 | 9:15:09 PM | buy | $117.7 | $0.09018 | 80.2 | 0.06144 | 1,305.19 | 0x49...aae3 | |
| 06/26/2025 | 9:12:19 PM | buy | $711.78 | $0.09007 | 484.96 | 0.06137 | 7,902.21 | 0xba...a956 | |
| 06/26/2025 | 9:11:29 PM | buy | $196.01 | $0.08995 | 133.55 | 0.06128 | 2,179.09 | 0xc8...e95e | |
| 06/26/2025 | 9:10:51 PM | buy | $101.64 | $0.08991 | 69.25 | 0.06126 | 1,130.44 | 0x01...d566 | |
| 06/26/2025 | 8:45:19 PM | sell | $41.48 | $0.0897 | 28.16 | 0.06089 | 462.51 | 0x05...a5df | |
| 06/26/2025 | 8:45:09 PM | sell | $127.92 | $0.08972 | 86.83 | 0.0609 | 1,425.7 | 0x1a...2eff | |
| 06/26/2025 | 8:41:23 PM | sell | $742.54 | $0.0896 | 505.36 | 0.06098 | 8,286.96 | 0xad...90c4 | |
| 06/26/2025 | 8:41:17 PM | sell | $617.7 | $0.08963 | 421.1 | 0.0611 | 6,891.47 | 0xfa...81bb |