- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 6.81M
- Pooled VIRTUAL:
- $512,728.33
WAI/VIRTUAL price stats on Base
As of August 28, 2025, the current price of WAI token on DEX Aerodrome is $0.08999. WAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $14,082.14. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,694,529.29. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,222,529.81. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,222,529.81.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $14,082.14 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.07549, captured at 11:34 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.08999 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 10:15:01 AM | buy | $0.1359 | $0.08999 | 0.114 | 0.07549 | 1.51 | 0x7d...4ac0 | |
| 08/28/2025 | 8:47:09 AM | sell | $104.55 | $0.09039 | 86.81 | 0.07505 | 1,156.67 | 0xf9...5633 | |
| 08/28/2025 | 8:16:59 AM | sell | $132.46 | $0.09018 | 110.27 | 0.07508 | 1,468.76 | 0x09...ffff | |
| 08/28/2025 | 8:16:43 AM | sell | $109.69 | $0.09022 | 91.32 | 0.07511 | 1,215.82 | 0x71...ff73 | |
| 08/28/2025 | 8:12:03 AM | sell | $139.25 | $0.0903 | 115.86 | 0.07514 | 1,542.01 | 0x4d...b024 | |
| 08/28/2025 | 8:11:59 AM | sell | $75.41 | $0.09036 | 62.74 | 0.07518 | 834.57 | 0x31...adc1 | |
| 08/28/2025 | 8:11:59 AM | sell | $68.52 | $0.09034 | 57.01 | 0.07516 | 758.51 | 0x43...d7f2 | |
| 08/28/2025 | 8:11:59 AM | sell | $125.99 | $0.09033 | 104.9 | 0.0752 | 1,394.85 | 0xd8...1f61 | |
| 08/28/2025 | 8:11:53 AM | sell | $180.81 | $0.09034 | 150.59 | 0.07524 | 2,001.43 | 0xf8...6aa1 | |
| 08/28/2025 | 8:11:47 AM | sell | $170.36 | $0.09039 | 141.9 | 0.07528 | 1,884.77 | 0x1a...9a7b | |
| 08/28/2025 | 8:11:45 AM | sell | $85.06 | $0.09042 | 70.84 | 0.07531 | 940.63 | 0x76...f88c | |
| 08/28/2025 | 8:11:41 AM | sell | $149.71 | $0.09046 | 124.69 | 0.07534 | 1,654.97 | 0x61...05e2 | |
| 08/28/2025 | 8:11:39 AM | sell | $83.89 | $0.09049 | 69.87 | 0.07537 | 927.01 | 0x9c...f87a | |
| 08/28/2025 | 8:11:39 AM | sell | $108.09 | $0.09052 | 90.03 | 0.0754 | 1,194.07 | 0xf6...bf77 | |
| 08/28/2025 | 8:11:21 AM | sell | $180.36 | $0.09056 | 150.22 | 0.07543 | 1,991.48 | 0xca...09a8 | |
| 08/28/2025 | 8:11:13 AM | sell | $183.52 | $0.09062 | 152.86 | 0.07548 | 2,025.18 | 0xd1...4494 | |
| 08/28/2025 | 8:08:53 AM | sell | $107.39 | $0.09065 | 89.45 | 0.07551 | 1,184.59 | 0x7c...c2e5 | |
| 08/28/2025 | 8:06:47 AM | sell | $293.4 | $0.0907 | 244.43 | 0.07556 | 3,234.74 | 0xa2...7472 | |
| 08/28/2025 | 8:05:53 AM | sell | $194.08 | $0.09058 | 162.02 | 0.07562 | 2,142.49 | 0xd0...9651 | |
| 08/28/2025 | 8:05:39 AM | sell | $117.95 | $0.09063 | 98.47 | 0.07566 | 1,301.44 | 0x95...832f |