- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WAI LPs
Info about VIRTUAL-WAI pair
- Pooled VIRTUAL:
- 534,216.21
- Pooled WAI:
- $6.54M
VIRTUAL/WAI price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.08. VIRTUAL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,976.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $539,547,894.76. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,159,019.29. The VIRTUAL/WAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WAI now?
The current liquidity of VIRTUAL/WAI with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,159,019.29.
How many transactions are there in the VIRTUAL/WAI pool in the last 24 hours?
The total transactions of VIRTUAL/WAI is 111 in the last 24 hours, 43 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the VIRTUAL/WAI pool in the last 24 hours?
VIRTUAL/WAI pool has a trading volume of $13,976.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WAI?
The exchange rate of 1 VIRTUAL to WAI is 12.2, captured at 10:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-WAI price chart
| Date | Time | Price $ | Price WAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:35:59 PM | buy | $192.2 | $0.08886 | 177.17 | 0.08192 | 2,162.72 | 0xb0...ce36 | |
| 09/23/2025 | 7:51:09 PM | buy | $207.65 | $0.08906 | 190.88 | 0.08186 | 2,331.58 | 0x88...867c | |
| 09/23/2025 | 7:50:05 PM | buy | $123.3 | $0.08901 | 113.34 | 0.08182 | 1,385.24 | 0x01...6d18 | |
| 09/23/2025 | 7:49:53 PM | buy | $272.42 | $0.08895 | 250.42 | 0.08176 | 3,062.68 | 0x8f...27ac | |
| 09/23/2025 | 6:54:01 PM | buy | $158.27 | $0.08888 | 145.48 | 0.0817 | 1,780.65 | 0x49...c20a | |
| 09/23/2025 | 6:51:01 PM | buy | $210.16 | $0.08876 | 193.17 | 0.08159 | 2,367.56 | 0x41...8852 | |
| 09/23/2025 | 6:51:03 PM | buy | $216.31 | $0.08883 | 198.83 | 0.08165 | 2,435.14 | 0xc8...fbdb | |
| 09/23/2025 | 6:50:17 PM | buy | $104.55 | $0.08868 | 96.1 | 0.08151 | 1,179.01 | 0x08...0ebc | |
| 09/23/2025 | 6:50:27 PM | buy | $125.39 | $0.08871 | 115.25 | 0.08154 | 1,413.43 | 0x1b...bcf2 | |
| 09/23/2025 | 6:50:17 PM | buy | $101.53 | $0.08864 | 93.33 | 0.08148 | 1,145.4 | 0xce...9d2e | |
| 09/23/2025 | 6:47:33 PM | buy | $165.68 | $0.08856 | 152.37 | 0.08144 | 1,870.83 | 0x96...ea59 | |
| 09/23/2025 | 6:46:11 PM | buy | $123.03 | $0.08867 | 112.95 | 0.0814 | 1,387.48 | 0xe3...d715 | |
| 09/23/2025 | 6:45:17 PM | buy | $79.39 | $0.08839 | 73.09 | 0.08137 | 898.15 | 0x63...f916 | |
| 09/23/2025 | 4:52:55 PM | sell | $256.09 | $0.08937 | 231.84 | 0.08091 | 2,865.32 | 0x1f...2862 | |
| 09/23/2025 | 4:52:39 PM | sell | $186.16 | $0.08944 | 168.53 | 0.08097 | 2,081.33 | 0x0d...ed3a | |
| 09/23/2025 | 4:52:35 PM | sell | $197.45 | $0.0895 | 178.75 | 0.08102 | 2,206.12 | 0x21...fdea | |
| 09/23/2025 | 4:32:35 PM | sell | $59.23 | $0.08979 | 53.47 | 0.08106 | 659.65 | 0x91...e310 | |
| 09/23/2025 | 9:11:23 AM | sell | $176.9 | $0.08959 | 160.11 | 0.08109 | 1,974.42 | 0x3c...d5d0 | |
| 09/23/2025 | 9:11:11 AM | sell | $111.14 | $0.08964 | 100.59 | 0.08113 | 1,239.84 | 0x81...9324 | |
| 09/23/2025 | 9:10:39 AM | sell | $104.88 | $0.08967 | 94.93 | 0.08116 | 1,169.59 | 0xbc...a130 |