- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 7.77M
- Pooled VIRTUAL:
- $449,470.46
WAI/VIRTUAL price stats on Base
As of October 29, 2025, the current price of WAI token on DEX Aerodrome is $0.08762. WAI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $143,670.96. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,781,626.14. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,386,761.38. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,386,761.38.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 638 in the last 24 hours, 274 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $143,670.96 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.05771, captured at 8:44 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.08762 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:26:43 PM | sell | $354.31 | $0.08785 | 233.35 | 0.05785 | 4,033.09 | 0xb9...490e | |
| 10/29/2025 | 8:26:47 PM | sell | $179.72 | $0.08772 | 118.36 | 0.05777 | 2,048.67 | 0xb8...f911 | |
| 10/29/2025 | 8:26:49 PM | sell | $604.65 | $0.08762 | 398.22 | 0.05771 | 6,900.34 | 0x2c...dd44 | |
| 10/29/2025 | 8:26:45 PM | sell | $220.94 | $0.08777 | 145.51 | 0.05781 | 2,517.07 | 0xbc...1129 | |
| 10/29/2025 | 8:26:39 PM | sell | $285.27 | $0.08793 | 187.87 | 0.05791 | 3,244.14 | 0x90...7944 | |
| 10/29/2025 | 8:26:35 PM | sell | $241.78 | $0.08804 | 159.23 | 0.05798 | 2,746.28 | 0x59...896a | |
| 10/29/2025 | 8:26:29 PM | sell | $109.72 | $0.08813 | 72.26 | 0.05804 | 1,245 | 0x60...d2d2 | |
| 10/29/2025 | 8:26:35 PM | sell | $147.16 | $0.08799 | 96.92 | 0.05794 | 1,672.52 | 0xd7...4f58 | |
| 10/29/2025 | 8:26:31 PM | sell | $175.89 | $0.08809 | 115.84 | 0.05801 | 1,996.69 | 0x79...51c9 | |
| 10/29/2025 | 8:25:59 PM | sell | $63.81 | $0.08815 | 42.03 | 0.05805 | 723.95 | 0x6e...7140 | |
| 10/29/2025 | 8:25:51 PM | sell | $263.84 | $0.08819 | 173.76 | 0.05808 | 2,991.6 | 0x06...93d3 | |
| 10/29/2025 | 8:25:37 PM | sell | $172.08 | $0.08825 | 113.33 | 0.05812 | 1,949.89 | 0x1d...b944 | |
| 10/29/2025 | 8:25:23 PM | sell | $176.22 | $0.08839 | 116.05 | 0.05821 | 1,993.59 | 0xda...126c | |
| 10/29/2025 | 8:25:21 PM | sell | $94.15 | $0.08842 | 62.01 | 0.05823 | 1,064.78 | 0x35...da4b | |
| 10/29/2025 | 8:25:27 PM | sell | $381.69 | $0.08832 | 251.38 | 0.05816 | 4,321.64 | 0xa0...ec1a | |
| 10/29/2025 | 8:25:19 PM | sell | $230.13 | $0.08847 | 151.56 | 0.05826 | 2,601.2 | 0x0f...79a7 | |
| 10/29/2025 | 8:25:05 PM | sell | $101.24 | $0.08851 | 66.68 | 0.05829 | 1,143.84 | 0xad...ce34 | |
| 10/29/2025 | 8:24:49 PM | sell | $164.47 | $0.0886 | 108.32 | 0.05835 | 1,856.3 | 0xc8...b952 | |
| 10/29/2025 | 8:24:49 PM | sell | $223.09 | $0.08865 | 146.92 | 0.05838 | 2,516.41 | 0x45...da8c | |
| 10/29/2025 | 8:24:49 PM | sell | $215.32 | $0.08855 | 141.81 | 0.05832 | 2,431.5 | 0x03...bd79 |