- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 7.35M
- Pooled VIRTUAL:
- $475,414.7
WAI/VIRTUAL price stats on Base
As of August 11, 2025, the current price of WAI token on DEX Aerodrome is $0.08895. WAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $50,061.13. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,601,455.47. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,304,365.15. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,304,365.15.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 425 in the last 24 hours, 227 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $50,061.13 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.06484, captured at 12:51 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.08895 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:32:11 PM | buy | $585.44 | $0.08895 | 426.76 | 0.06484 | 6,581.27 | 0xbe...d101 | |
| 08/11/2025 | 12:32:09 PM | buy | $21.21 | $0.08886 | 15.46 | 0.06478 | 238.7 | 0x9f...83f6 | |
| 08/11/2025 | 12:32:11 PM | buy | $25.83 | $0.08887 | 18.83 | 0.06478 | 290.66 | 0xa0...6059 | |
| 08/11/2025 | 11:53:15 AM | buy | $334.47 | $0.0886 | 244.22 | 0.06469 | 3,774.99 | 0x07...f1e9 | |
| 08/11/2025 | 11:52:33 AM | buy | $251.44 | $0.08894 | 182.73 | 0.06463 | 2,826.98 | 0x88...9d4d | |
| 08/11/2025 | 11:52:29 AM | buy | $112.66 | $0.08889 | 81.87 | 0.0646 | 1,267.39 | 0x36...0781 | |
| 08/11/2025 | 11:52:21 AM | buy | $112.43 | $0.08887 | 81.67 | 0.06456 | 1,265.02 | 0x54...8c14 | |
| 08/11/2025 | 11:52:21 AM | buy | $92.32 | $0.08886 | 67.09 | 0.06458 | 1,038.89 | 0xda...1143 | |
| 08/11/2025 | 11:52:17 AM | buy | $163.24 | $0.08882 | 118.6 | 0.06453 | 1,837.85 | 0x87...0008 | |
| 08/11/2025 | 11:52:13 AM | buy | $122.5 | $0.08886 | 88.92 | 0.0645 | 1,378.51 | 0xf3...d624 | |
| 08/11/2025 | 11:52:09 AM | buy | $104.09 | $0.08887 | 75.52 | 0.06448 | 1,171.22 | 0xbc...1480 | |
| 08/11/2025 | 11:51:45 AM | buy | $51.52 | $0.08877 | 37.41 | 0.06446 | 580.39 | 0xef...5462 | |
| 08/11/2025 | 11:50:27 AM | buy | $53.76 | $0.08882 | 39.01 | 0.06445 | 605.26 | 0xbb...5ad4 | |
| 08/11/2025 | 11:50:25 AM | buy | $100.14 | $0.0888 | 72.67 | 0.06444 | 1,127.73 | 0xf7...3f72 | |
| 08/11/2025 | 11:50:15 AM | buy | $18.16 | $0.08882 | 13.17 | 0.06443 | 204.44 | 0xd8...0b49 | |
| 08/11/2025 | 11:50:15 AM | buy | $187.1 | $0.08879 | 135.72 | 0.06441 | 2,107.08 | 0xe2...c3ac | |
| 08/11/2025 | 11:50:11 AM | buy | $17.54 | $0.08882 | 12.72 | 0.06439 | 197.56 | 0xee...a6fd | |
| 08/11/2025 | 11:50:05 AM | buy | $92.28 | $0.08893 | 66.8 | 0.06438 | 1,037.7 | 0x31...1c2e | |
| 08/11/2025 | 11:49:51 AM | buy | $255.65 | $0.08888 | 185.06 | 0.06434 | 2,876.12 | 0xdc...a02c | |
| 08/11/2025 | 11:49:45 AM | buy | $42.46 | $0.08892 | 30.71 | 0.06431 | 477.61 | 0x8c...a589 |