- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 6.27M
- Pooled VIRTUAL:
- $557,475.36
WAI/VIRTUAL price stats on Base
As of January 15, 2026, the current price of WAI token on DEX Aerodrome is $0.1271. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $39,592.31. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $12,321,272.75. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,320,747.85. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,320,747.85.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 370 in the last 24 hours, 255 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $39,592.31 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.08859, captured at 8:11 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.1271 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:07:25 AM | sell | $143.69 | $0.1271 | 152.92 | 0.08863 | 1,725.3 | 0xfd...b80e | |
| 01/15/2026 | 8:07:25 AM | sell | $97.39 | $0.1271 | 103.64 | 0.08859 | 1,169.9 | 0xb8...9055 | |
| 01/15/2026 | 8:07:19 AM | sell | $58.51 | $0.1271 | 62.27 | 0.08866 | 702.32 | 0xe2...7dca | |
| 01/15/2026 | 8:07:05 AM | sell | $44.92 | $0.1271 | 47.8 | 0.08868 | 539.07 | 0x9d...c8a6 | |
| 01/15/2026 | 8:05:21 AM | sell | $63.97 | $0.1271 | 68.07 | 0.0887 | 767.46 | 0xd5...aa7b | |
| 01/15/2026 | 8:05:19 AM | sell | $88.37 | $0.1271 | 94.05 | 0.08873 | 1,059.96 | 0xc6...c3e3 | |
| 01/15/2026 | 8:04:49 AM | sell | $146.47 | $0.1271 | 155.88 | 0.08876 | 1,756.01 | 0x3e...a414 | |
| 01/15/2026 | 8:04:49 AM | sell | $70.27 | $0.1271 | 74.78 | 0.0888 | 842.16 | 0xa3...5e25 | |
| 01/15/2026 | 8:04:43 AM | sell | $106.76 | $0.1271 | 113.61 | 0.08883 | 1,278.97 | 0x27...9a22 | |
| 01/15/2026 | 8:04:37 AM | sell | $87.36 | $0.1271 | 92.96 | 0.08887 | 1,046.04 | 0x70...6a9a | |
| 01/15/2026 | 8:04:39 AM | sell | $19.84 | $0.1271 | 21.12 | 0.08885 | 237.71 | 0xeb...6e81 | |
| 01/15/2026 | 8:04:23 AM | sell | $71.72 | $0.1271 | 76.32 | 0.08893 | 858.24 | 0xa7...0b6b | |
| 01/15/2026 | 8:04:25 AM | sell | $97.19 | $0.1271 | 103.43 | 0.0889 | 1,163.38 | 0xac...e342 | |
| 01/15/2026 | 8:01:25 AM | sell | $51.24 | $0.1271 | 54.53 | 0.08895 | 613.04 | 0x06...b0c7 | |
| 01/15/2026 | 8:01:13 AM | sell | $19.93 | $0.1271 | 21.21 | 0.08899 | 238.42 | 0xcf...63c8 | |
| 01/15/2026 | 8:01:13 AM | sell | $73.94 | $0.1271 | 78.68 | 0.08897 | 884.35 | 0x27...1e86 | |
| 01/15/2026 | 8:00:47 AM | sell | $62.68 | $0.1271 | 66.71 | 0.089 | 749.49 | 0x83...8451 | |
| 01/15/2026 | 8:00:41 AM | sell | $49.43 | $0.1271 | 52.61 | 0.08902 | 590.97 | 0x82...5bb8 | |
| 01/15/2026 | 7:54:41 AM | sell | $6.39 | $0.1271 | 6.8 | 0.08903 | 76.4 | 0x90...d5a6 | |
| 01/15/2026 | 7:40:19 AM | sell | $323.63 | $0.1271 | 344.41 | 0.08909 | 3,865.77 | 0xbd...e0aa |