- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 6.34M
- Pooled VIRTUAL:
- $550,886.18
WAI/VIRTUAL price stats on Base
As of January 12, 2026, the current price of WAI token on DEX Aerodrome is $0.1271. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $37,083.15. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $12,321,272.75. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,324,086.10. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,324,086.10.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 405 in the last 24 hours, 132 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $37,083.15 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.08665, captured at 4:31 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.1271 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:31:13 PM | sell | $353.58 | $0.1271 | 376.28 | 0.08665 | 4,342.36 | 0xbd...b5b6 | |
| 01/12/2026 | 4:31:13 PM | sell | $128.42 | $0.1271 | 136.67 | 0.08673 | 1,575.74 | 0x6d...4dd4 | |
| 01/12/2026 | 4:30:23 PM | sell | $21.07 | $0.1271 | 22.42 | 0.08675 | 258.44 | 0xff...5abb | |
| 01/12/2026 | 4:30:11 PM | sell | $111.65 | $0.1271 | 118.82 | 0.08678 | 1,369.19 | 0xf3...4350 | |
| 01/12/2026 | 4:30:07 PM | sell | $83.06 | $0.1271 | 88.4 | 0.08681 | 1,018.27 | 0x2e...2d8b | |
| 01/12/2026 | 4:30:07 PM | sell | $63.49 | $0.1271 | 67.56 | 0.08683 | 778.07 | 0xa4...a4bf | |
| 01/12/2026 | 4:29:59 PM | sell | $13.58 | $0.1271 | 14.46 | 0.08685 | 166.51 | 0x11...36fe | |
| 01/12/2026 | 4:29:43 PM | sell | $63.88 | $0.1271 | 67.98 | 0.08686 | 782.66 | 0x84...1721 | |
| 01/12/2026 | 4:29:35 PM | sell | $99 | $0.1271 | 105.36 | 0.08689 | 1,212.53 | 0xb5...d495 | |
| 01/12/2026 | 4:29:17 PM | sell | $298.37 | $0.1271 | 317.52 | 0.08695 | 3,651.41 | 0x95...b01c | |
| 01/12/2026 | 4:29:13 PM | sell | $186.49 | $0.1271 | 198.46 | 0.08703 | 2,280.19 | 0x58...3fed | |
| 01/12/2026 | 4:28:55 PM | sell | $102.81 | $0.1271 | 109.4 | 0.08708 | 1,256.3 | 0xca...572c | |
| 01/12/2026 | 4:28:35 PM | sell | $43.03 | $0.1271 | 45.79 | 0.08711 | 525.66 | 0x3e...5438 | |
| 01/12/2026 | 4:28:27 PM | sell | $66.32 | $0.1271 | 70.57 | 0.08713 | 810.02 | 0xb3...cb5a | |
| 01/12/2026 | 4:28:23 PM | sell | $158.99 | $0.1271 | 169.2 | 0.08725 | 1,939.24 | 0xcb...8ce4 | |
| 01/12/2026 | 4:28:25 PM | sell | $104.14 | $0.1271 | 110.83 | 0.08715 | 1,271.62 | 0xd8...7c8b | |
| 01/12/2026 | 4:28:25 PM | sell | $145.76 | $0.1271 | 155.11 | 0.0872 | 1,778.84 | 0xd1...b266 | |
| 01/12/2026 | 4:11:01 PM | sell | $99.79 | $0.1271 | 106.2 | 0.08729 | 1,216.56 | 0xdd...a051 | |
| 01/12/2026 | 2:39:47 PM | sell | $194.45 | $0.1271 | 206.93 | 0.08737 | 2,368.47 | 0x91...fcf2 | |
| 01/12/2026 | 2:39:47 PM | sell | $75.39 | $0.1271 | 80.23 | 0.08732 | 918.85 | 0x45...39b9 |