Info about W-WETH pair
- Pooled W:
- 1.91M
- Pooled WETH:
- $12.03
W/WETH price stats on Base
As of May 14, 2026, the current price of W token on DEX Aerodrome is $0.01443. W price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,340.29. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,086,448.02. The liquidity pool contract is 0x3911ED93687873A9b6D849a7dc3665171175F171 with total value locked (TVL) of $55,343.32. The W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0x3911ED93687873A9b6D849a7dc3665171175F171 is $55,343.32.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $1,340.29 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.000006278, captured at 4:15 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.01443 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:51:17 PM | sell | $6.1 | $0.01443 | 0.002654 | 0.056278 | 422.83 | 0xe9...1107 | |
| 05/14/2026 | 3:42:31 PM | sell | $2.9 | $0.01436 | 0.001269 | 0.056281 | 202.1 | 0xb9...9bc2 | |
| 05/14/2026 | 3:31:17 PM | buy | $28.42 | $0.01444 | 0.01241 | 0.056313 | 1,967.01 | 0xa5...de33 | |
| 05/14/2026 | 3:16:21 PM | buy | $13.99 | $0.01439 | 0.00613 | 0.056303 | 972.53 | 0x1f...db7c | |
| 05/14/2026 | 2:40:57 PM | buy | $22.97 | $0.01429 | 0.01012 | 0.056294 | 1,607.73 | 0x69...e1cd | |
| 05/14/2026 | 2:11:41 PM | sell | $7.87 | $0.01409 | 0.003494 | 0.056253 | 558.77 | 0x52...4563 | |
| 05/14/2026 | 1:10:55 PM | buy | $12.99 | $0.01421 | 0.005751 | 0.05629 | 914.27 | 0xdc...a4b6 | |
| 05/14/2026 | 1:04:53 PM | buy | $24.96 | $0.0142 | 0.01103 | 0.056281 | 1,757.3 | 0x00...73ae | |
| 05/14/2026 | 12:52:59 PM | buy | $14.32 | $0.01417 | 0.006342 | 0.056272 | 1,011.2 | 0x96...178c | |
| 05/14/2026 | 12:51:57 PM | buy | $12.59 | $0.01416 | 0.005574 | 0.056266 | 889.53 | 0xe5...ec4f | |
| 05/14/2026 | 12:51:07 PM | buy | $13.63 | $0.01414 | 0.006037 | 0.05626 | 964.37 | 0xfa...2fa7 | |
| 05/14/2026 | 12:50:43 PM | buy | $11.98 | $0.01413 | 0.005304 | 0.056254 | 848.06 | 0x8d...be37 | |
| 05/14/2026 | 12:18:51 PM | sell | $1.74 | $0.01397 | 0.0007778 | 0.056214 | 125.16 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $1.74 | $0.01397 | 0.0007781 | 0.056216 | 125.16 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $1.74 | $0.01397 | 0.000778 | 0.056216 | 125.16 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $1.74 | $0.01397 | 0.0007779 | 0.056215 | 125.16 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $8.76 | $0.014 | 0.003897 | 0.056227 | 625.82 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $8.77 | $0.01402 | 0.003902 | 0.056235 | 625.82 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $8.76 | $0.01401 | 0.003899 | 0.056231 | 625.82 | 0x93...c350 | |
| 05/14/2026 | 12:18:51 PM | sell | $17.5 | $0.01398 | 0.007786 | 0.056221 | 1,251.65 | 0x93...c350 |