WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.01443
Price
0.056278 WETH
TVL
$55,343.31
MKT CAP
$1.1M
5m
0%
1h
0.28%
4h
3.25%
24h
-2.03%
Share
TXNS
117
Buys
34
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x3911ED93687873A9b6D849a7dc3665171175F171
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pooled W:
1.91M
Pooled WETH:
$12.03

W/WETH price stats on Base

As of May 14, 2026, the current price of W token on DEX Aerodrome is $0.01443. W price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,340.29. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,086,448.02. The liquidity pool contract is 0x3911ED93687873A9b6D849a7dc3665171175F171 with total value locked (TVL) of $55,343.32. The W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x3911ED93687873A9b6D849a7dc3665171175F171 is $55,343.32.

The total transactions of W/WETH is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.

W/WETH pool has a trading volume of $1,340.29 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000006278, captured at 4:15 PM UTC.

The price of converting 1 W to USD is $0.01443 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:51:17 PMsell$6.1$0.014430.0026540.056278422.83
0xcF5...5ee4
0xe9...1107
05/14/20263:42:31 PMsell$2.9$0.014360.0012690.056281202.1
0x62E...bA04
0xb9...9bc2
05/14/20263:31:17 PMbuy$28.42$0.014440.012410.0563131,967.01
0xFf5...704E
0xa5...de33
05/14/20263:16:21 PMbuy$13.99$0.014390.006130.056303972.53
0x15E...1ba9
0x1f...db7c
05/14/20262:40:57 PMbuy$22.97$0.014290.010120.0562941,607.73
0x15E...1ba9
0x69...e1cd
05/14/20262:11:41 PMsell$7.87$0.014090.0034940.056253558.77
0xE53...477A
0x52...4563
05/14/20261:10:55 PMbuy$12.99$0.014210.0057510.05629914.27
0x15E...1ba9
0xdc...a4b6
05/14/20261:04:53 PMbuy$24.96$0.01420.011030.0562811,757.3
0x15E...1ba9
0x00...73ae
05/14/202612:52:59 PMbuy$14.32$0.014170.0063420.0562721,011.2
0x15E...1ba9
0x96...178c
05/14/202612:51:57 PMbuy$12.59$0.014160.0055740.056266889.53
0x15E...1ba9
0xe5...ec4f
05/14/202612:51:07 PMbuy$13.63$0.014140.0060370.05626964.37
0x15E...1ba9
0xfa...2fa7
05/14/202612:50:43 PMbuy$11.98$0.014130.0053040.056254848.06
0x15E...1ba9
0x8d...be37
05/14/202612:18:51 PMsell$1.74$0.013970.00077780.056214125.16
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$1.74$0.013970.00077810.056216125.16
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$1.74$0.013970.0007780.056216125.16
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$1.74$0.013970.00077790.056215125.16
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$8.76$0.0140.0038970.056227625.82
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$8.77$0.014020.0039020.056235625.82
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$8.76$0.014010.0038990.056231625.82
0xd21...6ac1
0x93...c350
05/14/202612:18:51 PMsell$17.5$0.013980.0077860.0562211,251.65
0xd21...6ac1
0x93...c350