WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$3.72
Price
0.001927 WETH
TVL
$3.64M
MKT CAP
$418.7M
5m
0.81%
1h
0.21%
4h
-1.28%
24h
-10.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
486,749.35
Pooled WETH:
$941.02

VVV/WETH price stats on Base

As of February 19, 2026, the current price of VVV token on DEX Aerodrome is $3.72. VVV price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $1,614,357.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $418,744,472.35. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $3,639,911.02. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $3,639,911.02.

The total transactions of VVV/WETH is 4085 in the last 24 hours, 2016 of which are buy transactions, and 2069 are sales transactions.

VVV/WETH pool has a trading volume of $1,614,357.49 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001927, captured at 1:37 PM UTC.

The price of converting 1 VVV to USD is $3.72 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:36:19 PMsell$0.3448$3.720.00017830.0019270.0925
0xC62...5555
0x60...3d0a
02/19/20261:34:59 PMbuy$1,281.33$3.740.66230.001937341.8
0x653...85dd
0xfb...1a3f
02/19/20261:34:43 PMbuy$233.49$3.740.12070.00193662.38
0x653...85dd
0x8f...1677
02/19/20261:34:37 PMbuy$244.23$3.740.12620.00193565.23
0x653...85dd
0x88...53ee
02/19/20261:34:35 PMbuy$103.53$3.740.053520.00193527.65
0x653...85dd
0x72...ae5d
02/19/20261:33:37 PMbuy$353.1$3.740.18260.00193494.39
0x653...85dd
0xb5...8c0e
02/19/20261:33:35 PMbuy$609.72$3.730.31530.001933163.13
0x653...85dd
0x95...ab37
02/19/20261:33:35 PMbuy$103.5$3.730.053530.00193227.7
0x653...85dd
0x5e...4489
02/19/20261:33:35 PMbuy$302.06$3.730.15620.00193480.77
0xFB1...46C4
0x55...1007
02/19/20261:32:31 PMbuy$345.85$3.730.17880.00193192.57
0x653...85dd
0xc4...de75
02/19/20261:32:29 PMbuy$187.76$3.730.097090.00193150.27
0x653...85dd
0xff...6a1d
02/19/20261:32:17 PMsell$36.14$3.710.018680.0019199.73
0x642...65Ac
0x54...7fe6
02/19/20261:32:13 PMbuy$114.05$3.730.058960.00193130.53
0x653...85dd
0xcf...b16a
02/19/20261:31:33 PMbuy$44.55$3.730.023040.0019311.93
0x569...34F4
0x94...9ffc
02/19/20261:31:27 PMbuy$387.62$3.730.20040.00193103.82
0xFB1...46C4
0x08...6c4c
02/19/20261:31:29 PMsell$0.002196$3.710.0511350.0019190.0005918
0xe5D...26E6
0x2f...40a4
02/19/20261:31:25 PMsell$0.002141$3.70.0511080.0019180.0005776
0xe5D...26E6
0x90...469c
02/19/20261:31:25 PMbuy$1,943.52$3.7210.001927521.67
0x653...85dd
0x75...53d1
02/19/20261:31:21 PMsell$0.002142$3.690.0511080.0019140.0005791
0xe5D...26E6
0xb1...5619
02/19/20261:30:47 PMsell$0.00393$3.690.0520340.0019140.001062
0xe5D...26E6
0xf4...8eec