- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 174,828.05
- Pooled WETH:
- $1,669.63
VVV/WETH price stats on Base
As of November 10, 2026, the current price of VVV token on DEX Aerodrome is $20.02. VVV price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 7626 trades with trading volume of $501,109.71. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,307,133,641.86. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $6,982,466.64. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $6,982,466.64.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7626 in the last 24 hours, 6772 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $501,109.71 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009578, captured at 1:17 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $20.02 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:17:28 PM | buy | $5.04 | $20.02 | 0.002414 | 0.009578 | 0.252 | 0x9a...4991 | |
| 11/10/2026 | 1:17:23 PM | buy | $5.04 | $20.03 | 0.002414 | 0.009578 | 0.252 | 0xb2...55e1 | |
| 11/10/2026 | 1:17:25 PM | buy | $5.04 | $20.03 | 0.002414 | 0.009578 | 0.252 | 0xba...a609 | |
| 11/10/2026 | 1:17:26 PM | buy | $5.04 | $20.03 | 0.002414 | 0.009578 | 0.252 | 0xc4...0210 | |
| 11/10/2026 | 1:16:28 PM | buy | $2 | $20.04 | 0.0009596 | 0.009583 | 0.1001 | 0x22...453d | |
| 11/10/2026 | 1:16:26 PM | buy | $2 | $20.04 | 0.0009596 | 0.009583 | 0.1001 | 0xe5...a7a3 | |
| 11/10/2026 | 1:16:30 PM | sell | $899.56 | $19.91 | 0.4301 | 0.009523 | 45.16 | 0xff...a709 | |
| 11/10/2026 | 1:16:23 PM | buy | $5.01 | $20.04 | 0.002399 | 0.009583 | 0.2503 | 0x90...eb9b | |
| 11/10/2026 | 1:16:24 PM | buy | $2 | $20.04 | 0.0009596 | 0.009583 | 0.1001 | 0x01...4224 | |
| 11/10/2026 | 1:16:02 PM | sell | $319.44 | $19.92 | 0.1527 | 0.009527 | 16.03 | 0x2c...b216 | |
| 11/10/2026 | 1:16:02 PM | sell | $499.93 | $19.92 | 0.239 | 0.009529 | 25.08 | 0xea...e8f5 | |
| 11/10/2026 | 1:15:58 PM | sell | $618.66 | $19.94 | 0.2956 | 0.009532 | 31.01 | 0x8f...bc8e | |
| 11/10/2026 | 1:15:57 PM | sell | $100.2 | $19.94 | 0.04789 | 0.009534 | 5.02 | 0x3a...6ad9 | |
| 11/10/2026 | 1:15:52 PM | sell | $102.6 | $19.96 | 0.04901 | 0.009534 | 5.14 | 0x8c...302d | |
| 11/10/2026 | 1:15:23 PM | buy | $5.02 | $20.09 | 0.002399 | 0.009592 | 0.25 | 0xdd...938e | |
| 11/10/2026 | 1:15:18 PM | sell | $101.37 | $19.97 | 0.04839 | 0.009535 | 5.07 | 0x66...4aef | |
| 11/10/2026 | 1:14:55 PM | sell | $79.96 | $19.99 | 0.03813 | 0.009535 | 3.99 | 0x0c...133e | |
| 11/10/2026 | 1:14:43 PM | sell | $179.11 | $19.99 | 0.08542 | 0.009536 | 8.95 | 0x2d...4526 | |
| 11/10/2026 | 1:14:35 PM | sell | $162.58 | $20 | 0.07752 | 0.009537 | 8.12 | 0x75...1d98 | |
| 11/10/2026 | 1:14:29 PM | buy | $2.01 | $20.12 | 0.0009594 | 0.009595 | 0.09998 | 0x6d...2a0b |