- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.99M
- Pooled WETH:
- $936.64
VVV/WETH price stats on Base
As of October 1, 2025, the current price of VVV token on DEX Aerodrome is $1.95. VVV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $734,514.08. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $213,434,704.07. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $7,790,258.96. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $7,790,258.96.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1119 in the last 24 hours, 698 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $734,514.08 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0004694, captured at 2:32 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.95 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:10:35 AM | sell | $353.4 | $1.95 | 0.08485 | 0.0004695 | 180.7 | 0x2a...a41d | |
| 10/01/2025 | 2:10:35 AM | sell | $153.26 | $1.95 | 0.03679 | 0.0004694 | 78.37 | 0x45...1ee7 | |
| 10/01/2025 | 1:49:53 AM | sell | $12.26 | $1.95 | 0.00294 | 0.0004696 | 6.26 | 0x54...0dfe | |
| 10/01/2025 | 1:47:59 AM | buy | $0.1421 | $1.96 | 0.00003411 | 0.0004724 | 0.0722 | 0x3c...61eb | |
| 10/01/2025 | 1:47:53 AM | buy | $0.1425 | $1.96 | 0.0000342 | 0.0004724 | 0.07239 | 0x93...41c7 | |
| 10/01/2025 | 1:47:33 AM | buy | $0.1806 | $1.96 | 0.00004335 | 0.0004724 | 0.09176 | 0x5a...80fc | |
| 10/01/2025 | 1:47:27 AM | buy | $0.1331 | $1.96 | 0.00003196 | 0.0004724 | 0.06765 | 0x47...e296 | |
| 10/01/2025 | 1:47:27 AM | sell | $94.01 | $1.95 | 0.02256 | 0.0004696 | 48.04 | 0x5c...1ed0 | |
| 10/01/2025 | 1:47:13 AM | sell | $171.1 | $1.95 | 0.04106 | 0.0004697 | 87.42 | 0x83...a1ea | |
| 10/01/2025 | 1:47:21 AM | sell | $105.21 | $1.95 | 0.02525 | 0.0004696 | 53.76 | 0xb4...6efa | |
| 10/01/2025 | 1:47:17 AM | buy | $0.1821 | $1.96 | 0.00004372 | 0.0004725 | 0.09252 | 0x0d...0967 | |
| 10/01/2025 | 1:47:15 AM | buy | $0.6921 | $1.96 | 0.0001661 | 0.0004725 | 0.3515 | 0x83...60d0 | |
| 10/01/2025 | 1:47:11 AM | sell | $5.42 | $1.95 | 0.0013 | 0.0004697 | 2.76 | 0x76...307f | |
| 10/01/2025 | 1:40:05 AM | buy | $0.3997 | $1.96 | 0.00009605 | 0.0004725 | 0.2032 | 0x25...50a6 | |
| 10/01/2025 | 1:38:29 AM | buy | $2.63 | $1.96 | 0.0006341 | 0.0004725 | 1.34 | 0xee...d209 | |
| 10/01/2025 | 1:38:25 AM | sell | $274.34 | $1.95 | 0.06597 | 0.0004697 | 140.44 | 0x92...c001 | |
| 10/01/2025 | 1:38:23 AM | buy | $3.37 | $1.96 | 0.0008127 | 0.0004726 | 1.71 | 0x2c...3c86 | |
| 10/01/2025 | 1:38:17 AM | buy | $2.06 | $1.96 | 0.0004963 | 0.0004726 | 1.05 | 0xc3...e990 | |
| 10/01/2025 | 1:38:19 AM | buy | $0.0001283 | $1.96 | 0.073087 | 0.0004726 | 0.00006532 | 0x15...2f1a | |
| 10/01/2025 | 1:28:19 AM | buy | $0.0002224 | $1.96 | 0.075352 | 0.0004726 | 0.0001132 | 0xe3...5ad6 |