- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 2.11M
- Pooled WETH:
- $1,285.38
VVV/WETH price stats on Base
As of September 9, 2025, the current price of VVV token on DEX Aerodrome is $2.62. VVV price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $813,534.23. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $283,782,790.01. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $11,049,738.37. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $11,049,738.37.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1931 in the last 24 hours, 749 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $813,534.23 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0006099, captured at 7:54 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.62 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:51:03 PM | sell | $0.2151 | $2.6 | 0.0000501 | 0.0006063 | 0.08264 | 0xd8...d458 | |
| 09/09/2025 | 7:51:03 PM | buy | $0.4366 | $2.62 | 0.0001015 | 0.0006099 | 0.1665 | 0xaa...19d8 | |
| 09/09/2025 | 7:46:09 PM | buy | $0.1231 | $2.61 | 0.00002867 | 0.0006099 | 0.047 | 0xdb...9401 | |
| 09/09/2025 | 7:43:11 PM | buy | $0.04289 | $2.61 | 0.059996 | 0.0006099 | 0.01638 | 0x8d...9b4a | |
| 09/09/2025 | 7:43:03 PM | buy | $0.04261 | $2.61 | 0.059928 | 0.0006099 | 0.01627 | 0x4f...abe7 | |
| 09/09/2025 | 7:42:57 PM | buy | $0.04028 | $2.62 | 0.059374 | 0.0006099 | 0.01536 | 0xdc...cb58 | |
| 09/09/2025 | 7:42:49 PM | buy | $0.04 | $2.61 | 0.059319 | 0.0006099 | 0.01527 | 0x72...9fd2 | |
| 09/09/2025 | 7:41:53 PM | buy | $0.04381 | $2.61 | 0.0000102 | 0.0006099 | 0.01672 | 0x1f...d858 | |
| 09/09/2025 | 7:41:47 PM | buy | $0.04296 | $2.61 | 0.00001 | 0.0006099 | 0.0164 | 0x2f...6d09 | |
| 09/09/2025 | 7:41:05 PM | buy | $0.02951 | $2.61 | 0.056872 | 0.0006099 | 0.01126 | 0xf7...b856 | |
| 09/09/2025 | 7:40:59 PM | buy | $0.03904 | $2.61 | 0.059091 | 0.0006099 | 0.0149 | 0xaa...873a | |
| 09/09/2025 | 7:40:51 PM | buy | $0.2642 | $2.61 | 0.00006153 | 0.0006099 | 0.1008 | 0xa7...3443 | |
| 09/09/2025 | 7:40:31 PM | buy | $0.2694 | $2.61 | 0.00006273 | 0.0006099 | 0.1028 | 0xbe...1dab | |
| 09/09/2025 | 7:39:57 PM | buy | $0.1643 | $2.62 | 0.00003826 | 0.0006099 | 0.06272 | 0xf0...2bfa | |
| 09/09/2025 | 7:39:51 PM | buy | $0.2087 | $2.62 | 0.00004859 | 0.0006099 | 0.07966 | 0xfe...9909 | |
| 09/09/2025 | 7:38:19 PM | buy | $5,159.62 | $2.62 | 1.19 | 0.0006093 | 1,969.11 | 0x16...14a6 | |
| 09/09/2025 | 7:34:33 PM | buy | $1.09 | $2.61 | 0.0002544 | 0.0006088 | 0.4178 | 0x9a...547d | |
| 09/09/2025 | 7:18:15 PM | buy | $51.72 | $2.61 | 0.01206 | 0.0006088 | 19.81 | 0xe7...2869 | |
| 09/09/2025 | 7:17:03 PM | buy | $1.59 | $2.61 | 0.0003728 | 0.0006088 | 0.6124 | 0xa1...3c7e | |
| 09/09/2025 | 7:13:33 PM | sell | $0.2171 | $2.59 | 0.00005058 | 0.0006051 | 0.08359 | 0xbf...b126 |