- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 998,157.4
- Pooled WETH:
- $992.95
VVV/WETH price stats on Base
As of January 23, 2026, the current price of VVV token on DEX Aerodrome is $2.94. VVV price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $444,739.29. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $329,267,851.32. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $5,898,523.52. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $5,898,523.52.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 955 in the last 24 hours, 541 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $444,739.29 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0009918, captured at 4:21 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.94 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:17:05 AM | buy | $249.28 | $2.95 | 0.08398 | 0.0009946 | 84.43 | 0x0b...9db4 | |
| 01/23/2026 | 4:17:21 AM | buy | $100.06 | $2.95 | 0.03368 | 0.0009958 | 33.83 | 0x0c...a461 | |
| 01/23/2026 | 4:17:21 AM | buy | $124.68 | $2.95 | 0.04197 | 0.0009957 | 42.15 | 0x92...b6a6 | |
| 01/23/2026 | 4:17:55 AM | sell | $6.63 | $2.94 | 0.002232 | 0.0009918 | 2.25 | 0x7c...b534 | |
| 01/23/2026 | 4:17:17 AM | buy | $831.44 | $2.95 | 0.2799 | 0.000995 | 281.33 | 0xab...ceca | |
| 01/23/2026 | 4:17:23 AM | buy | $1,223.4 | $2.95 | 0.4118 | 0.0009962 | 413.43 | 0x98...4eff | |
| 01/23/2026 | 4:16:29 AM | buy | $499.06 | $2.95 | 0.168 | 0.0009942 | 169 | 0xd3...f417 | |
| 01/23/2026 | 4:17:17 AM | buy | $631.02 | $2.95 | 0.2124 | 0.0009954 | 213.41 | 0x13...881f | |
| 01/23/2026 | 4:16:11 AM | buy | $249.43 | $2.95 | 0.08397 | 0.0009937 | 84.5 | 0x54...d3b1 | |
| 01/23/2026 | 4:16:21 AM | buy | $249.47 | $2.95 | 0.08399 | 0.0009939 | 84.5 | 0x07...60e4 | |
| 01/23/2026 | 4:17:25 AM | buy | $1,653.37 | $2.96 | 0.5566 | 0.0009972 | 558.19 | 0x9a...4d1d | |
| 01/23/2026 | 4:16:29 AM | buy | $249.29 | $2.95 | 0.08393 | 0.0009944 | 84.4 | 0x40...8ae3 | |
| 01/23/2026 | 4:19:27 AM | sell | $0.419 | $2.94 | 0.000141 | 0.0009918 | 0.1422 | 0x0a...9875 | |
| 01/23/2026 | 4:15:33 AM | buy | $318.02 | $2.95 | 0.107 | 0.0009935 | 107.7 | 0x84...ae9b | |
| 01/23/2026 | 4:15:33 AM | buy | $100.03 | $2.95 | 0.03365 | 0.0009936 | 33.87 | 0x46...ecbb | |
| 01/23/2026 | 4:15:27 AM | buy | $152.73 | $2.95 | 0.05139 | 0.0009933 | 51.73 | 0x21...a05f | |
| 01/23/2026 | 4:15:23 AM | sell | $1.45 | $2.93 | 0.0004892 | 0.0009873 | 0.4954 | 0x4c...f0fe | |
| 01/23/2026 | 4:12:49 AM | buy | $184.4 | $2.94 | 0.06219 | 0.0009932 | 62.61 | 0x91...3652 | |
| 01/23/2026 | 4:11:37 AM | buy | $51.06 | $2.94 | 0.01721 | 0.0009931 | 17.33 | 0xc3...03ea | |
| 01/23/2026 | 4:07:03 AM | buy | $223.24 | $2.94 | 0.07536 | 0.0009926 | 75.91 | 0xff...59ef |