WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.73
Price
0.01025 WETH
TVL
$18.24M
MKT CAP
$3.19B
5m
0.10%
1h
-0.23%
4h
0.14%
24h
2.05%
Share
TXNS
8K
Buys
7K
Sells
996
Volume
2M
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
329,849.35
Pooled WETH:
$3,371.32

VVV/WETH price stats on Base

As of October 1, 2026, the current price of VVV token on DEX Aerodrome is $27.73. VVV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 7543 trades with trading volume of $1,646,560.33. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,189,092,511.11. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $18,244,658.58. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $18,244,658.58.

The total transactions of VVV/WETH is 7543 in the last 24 hours, 6547 of which are buy transactions, and 996 are sales transactions.

VVV/WETH pool has a trading volume of $1,646,560.33 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01025, captured at 11:52 AM UTC.

The price of converting 1 VVV to USD is $27.73 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:51:45 AMbuy$2.01$27.730.00074410.010250.07258
0xE31...82e7
0xc9...d393
10/01/202611:51:41 AMbuy$5.06$27.730.0018720.010250.1826
0xE31...82e7
0x85...aa5b
10/01/202611:51:37 AMbuy$5.06$27.730.0018720.010250.1826
0xE31...82e7
0xd9...1c1d
10/01/202611:51:33 AMbuy$5.06$27.730.0018720.010250.1826
0xE31...82e7
0x3d...10b3
10/01/202611:51:29 AMbuy$5.06$27.730.0018720.010250.1826
0xE31...82e7
0xc6...1ba1
10/01/202611:51:25 AMbuy$5.06$27.730.0018720.010250.1826
0xE31...82e7
0x9e...d67d
10/01/202611:50:25 AMbuy$2.01$27.730.00074410.010250.07258
0xE31...82e7
0xd9...3d1b
10/01/202611:49:37 AMbuy$2.01$27.710.00074410.010250.07258
0xE31...82e7
0xe0...96db
10/01/202611:49:35 AMbuy$2.01$27.710.00074410.010250.07258
0xE31...82e7
0x74...759e
10/01/202611:49:31 AMbuy$5.06$27.710.0018720.010250.1826
0xE31...82e7
0x4f...143e
10/01/202611:49:33 AMbuy$5.06$27.710.0018720.010250.1826
0xE31...82e7
0xd8...ce02
10/01/202611:49:25 AMbuy$5.06$27.720.0018720.010250.1826
0xE31...82e7
0x79...535a
10/01/202611:48:29 AMbuy$2.01$27.740.00074410.010250.07259
0xE31...82e7
0x25...5799
10/01/202611:48:25 AMbuy$2.01$27.740.00074410.010250.07259
0xE31...82e7
0xcf...f359
10/01/202611:47:39 AMbuy$2.01$27.720.00074410.010250.07259
0xE31...82e7
0x78...87c7
10/01/202611:47:35 AMbuy$2.01$27.710.00074410.010250.07259
0xE31...82e7
0x67...37bd
10/01/202611:47:37 AMbuy$2.01$27.710.00074410.010250.07259
0xE31...82e7
0x32...18ae
10/01/202611:47:31 AMbuy$2.01$27.710.00074410.010250.07259
0xE31...82e7
0x95...5f17
10/01/202611:47:27 AMbuy$2.01$27.710.00074410.010250.07259
0xE31...82e7
0xd7...2cba
10/01/202611:47:23 AMbuy$5.06$27.720.0018720.010250.1826
0xE31...82e7
0xf6...0940