- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.54M
- Pooled WETH:
- $1,759.6
VVV/WETH price stats on Base
As of June 17, 2025, the current price of VVV token on DEX Aerodrome is $2.87. VVV price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $482,817.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $302,288,479.42. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $8,821,104.01. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $8,821,104.01.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 881 in the last 24 hours, 413 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $482,817.17 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001145, captured at 3:28 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.87 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:27:23 PM | buy | $501.3 | $2.87 | 0.1999 | 0.001145 | 174.55 | 0x7d...35b6 | |
| 06/17/2025 | 3:19:39 PM | sell | $369.11 | $2.86 | 0.1469 | 0.001138 | 129.02 | 0x96...ee24 | |
| 06/17/2025 | 3:19:23 PM | sell | $1,610.64 | $2.86 | 0.6412 | 0.001139 | 562.77 | 0xf2...883a | |
| 06/17/2025 | 3:17:21 PM | sell | $262.47 | $2.86 | 0.1043 | 0.001139 | 91.5 | 0xd6...8a73 | |
| 06/17/2025 | 3:11:33 PM | buy | $502.69 | $2.88 | 0.1999 | 0.001146 | 174.41 | 0xf3...cdb8 | |
| 06/17/2025 | 3:11:23 PM | buy | $803.65 | $2.88 | 0.3197 | 0.001146 | 278.88 | 0x26...28ea | |
| 06/17/2025 | 3:11:05 PM | buy | $502.63 | $2.88 | 0.1999 | 0.001146 | 174.51 | 0x0f...6824 | |
| 06/17/2025 | 3:11:03 PM | buy | $1,125.39 | $2.87 | 0.4477 | 0.001145 | 390.83 | 0x78...2170 | |
| 06/17/2025 | 3:09:03 PM | buy | $300.53 | $2.88 | 0.1192 | 0.001145 | 104.07 | 0x72...4df7 | |
| 06/17/2025 | 3:08:51 PM | buy | $504.39 | $2.88 | 0.2001 | 0.001145 | 174.79 | 0xbb...d330 | |
| 06/17/2025 | 3:08:25 PM | buy | $218.77 | $2.88 | 0.08684 | 0.001144 | 75.85 | 0x64...7321 | |
| 06/17/2025 | 3:05:43 PM | sell | $136.34 | $2.88 | 0.05372 | 0.001137 | 47.21 | 0x6d...6d8e | |
| 06/17/2025 | 3:00:49 PM | sell | $23.08 | $2.88 | 0.009103 | 0.001137 | 8 | 0x8d...b376 | |
| 06/17/2025 | 3:00:49 PM | sell | $1,020.32 | $2.88 | 0.4027 | 0.001138 | 353.92 | 0x6c...bc55 | |
| 06/17/2025 | 3:00:47 PM | sell | $1,335.36 | $2.88 | 0.5274 | 0.001138 | 463.18 | 0x18...827e | |
| 06/17/2025 | 3:00:35 PM | sell | $27.89 | $2.88 | 0.01101 | 0.001139 | 9.66 | 0x71...7ab4 | |
| 06/17/2025 | 3:00:27 PM | sell | $9.71 | $2.88 | 0.003838 | 0.001139 | 3.36 | 0x13...1833 | |
| 06/17/2025 | 3:00:29 PM | sell | $1,072.65 | $2.88 | 0.4231 | 0.001139 | 371.37 | 0xcc...15e1 | |
| 06/17/2025 | 2:59:57 PM | buy | $83.08 | $2.9 | 0.03278 | 0.001146 | 28.59 | 0x68...aba2 | |
| 06/17/2025 | 2:59:51 PM | buy | $98.93 | $2.9 | 0.03901 | 0.001146 | 34.03 | 0xc5...29d0 |