- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 397,626.72
- Pooled WETH:
- $2,501.96
VVV/WETH price stats on Base
As of August 2, 2026, the current price of VVV token on DEX Aerodrome is $11.71. VVV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3735 trades with trading volume of $349,352.61. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,341,354,618.57. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $9,287,388.61. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $9,287,388.61.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3735 in the last 24 hours, 3200 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $349,352.61 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006311, captured at 1:15 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $11.71 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:15:09 AM | buy | $5.06 | $11.71 | 0.00273 | 0.006311 | 0.4327 | 0xcd...d44f | |
| 08/02/2026 | 1:15:07 AM | buy | $2.01 | $11.7 | 0.001085 | 0.006311 | 0.1719 | 0x69...b5f6 | |
| 08/02/2026 | 1:15:03 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0xb3...8f72 | |
| 08/02/2026 | 1:14:59 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0xef...41f6 | |
| 08/02/2026 | 1:14:57 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0x96...4e99 | |
| 08/02/2026 | 1:14:53 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0x8c...eb84 | |
| 08/02/2026 | 1:14:49 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0x3a...0cc7 | |
| 08/02/2026 | 1:14:49 AM | buy | $2.01 | $11.7 | 0.001086 | 0.006311 | 0.172 | 0x28...8137 | |
| 08/02/2026 | 1:14:45 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0x13...3651 | |
| 08/02/2026 | 1:14:41 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0xa7...696c | |
| 08/02/2026 | 1:14:43 AM | buy | $5.06 | $11.7 | 0.002732 | 0.006311 | 0.4329 | 0xda...866e | |
| 08/02/2026 | 1:12:37 AM | buy | $2.01 | $11.69 | 0.001087 | 0.006311 | 0.1722 | 0x79...da11 | |
| 08/02/2026 | 1:12:33 AM | buy | $5.06 | $11.69 | 0.002736 | 0.006311 | 0.4335 | 0x05...eb40 | |
| 08/02/2026 | 1:12:29 AM | buy | $5.06 | $11.69 | 0.002736 | 0.006311 | 0.4335 | 0x44...0f51 | |
| 08/02/2026 | 1:10:31 AM | buy | $5.06 | $11.68 | 0.002738 | 0.006311 | 0.4339 | 0xe4...f9c1 | |
| 08/02/2026 | 1:10:29 AM | buy | $5.06 | $11.68 | 0.002738 | 0.006311 | 0.4339 | 0xd3...79bb | |
| 08/02/2026 | 1:09:19 AM | buy | $2.01 | $11.67 | 0.001088 | 0.006311 | 0.1724 | 0x2c...d9aa | |
| 08/02/2026 | 1:09:09 AM | buy | $5.03 | $11.67 | 0.002721 | 0.006311 | 0.4312 | 0x5b...d6fb | |
| 08/02/2026 | 1:08:33 AM | buy | $5.06 | $11.67 | 0.002738 | 0.006311 | 0.4339 | 0xb1...a6b4 | |
| 08/02/2026 | 1:07:43 AM | buy | $2.01 | $11.67 | 0.001088 | 0.006311 | 0.1725 | 0xc3...edb9 |