- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.02M
- Pooled WETH:
- $1,014.62
VVV/WETH price stats on Base
As of January 30, 2026, the current price of VVV token on DEX Aerodrome is $2.69. VVV price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $583,956.35. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $302,030,850.65. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $5,514,668.97. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $5,514,668.97.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1399 in the last 24 hours, 643 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $583,956.35 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0009929, captured at 9:49 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.69 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:46:47 AM | sell | $0.1004 | $2.69 | 0.00003694 | 0.0009929 | 0.03721 | 0xfc...d004 | |
| 01/30/2026 | 9:45:41 AM | sell | $0.0005899 | $2.7 | 0.062167 | 0.0009929 | 0.0002183 | 0x3b...97bc | |
| 01/30/2026 | 9:41:55 AM | buy | $270.42 | $2.72 | 0.0992 | 0.0009988 | 99.32 | 0x47...409e | |
| 01/30/2026 | 9:38:53 AM | buy | $1,019.78 | $2.71 | 0.3744 | 0.000997 | 375.51 | 0x43...5942 | |
| 01/30/2026 | 9:38:53 AM | buy | $1,789.5 | $2.71 | 0.657 | 0.000998 | 658.29 | 0xbb...69a1 | |
| 01/30/2026 | 9:38:53 AM | buy | $231.14 | $2.71 | 0.08486 | 0.0009966 | 85.15 | 0xb2...b093 | |
| 01/30/2026 | 9:38:21 AM | buy | $481.32 | $2.71 | 0.1765 | 0.0009963 | 177.17 | 0xc3...7230 | |
| 01/30/2026 | 9:36:27 AM | sell | $0.00001115 | $2.69 | 0.084096 | 0.0009902 | 0.054137 | 0xf2...e725 | |
| 01/30/2026 | 9:35:49 AM | buy | $318.48 | $2.71 | 0.1167 | 0.000996 | 117.19 | 0x90...efc4 | |
| 01/30/2026 | 9:35:41 AM | sell | $4.52 | $2.7 | 0.001658 | 0.0009899 | 1.67 | 0xd0...581a | |
| 01/30/2026 | 9:35:41 AM | sell | $2.06 | $2.7 | 0.000756 | 0.0009899 | 0.7637 | 0x33...e013 | |
| 01/30/2026 | 9:25:13 AM | buy | $164.57 | $2.71 | 0.06041 | 0.0009958 | 60.66 | 0x78...c324 | |
| 01/30/2026 | 9:25:11 AM | buy | $69.76 | $2.71 | 0.02561 | 0.0009958 | 25.72 | 0x70...1412 | |
| 01/30/2026 | 9:20:57 AM | buy | $187.92 | $2.71 | 0.0689 | 0.0009951 | 69.23 | 0x7a...de41 | |
| 01/30/2026 | 9:20:59 AM | buy | $498.68 | $2.71 | 0.1828 | 0.0009956 | 183.64 | 0x60...c85e | |
| 01/30/2026 | 9:20:57 AM | buy | $249.63 | $2.71 | 0.09152 | 0.0009953 | 91.95 | 0x05...e557 | |
| 01/30/2026 | 9:19:39 AM | buy | $3.12 | $2.71 | 0.001146 | 0.0009951 | 1.15 | 0xac...690e | |
| 01/30/2026 | 9:15:41 AM | sell | $0.04044 | $2.69 | 0.00001482 | 0.0009891 | 0.01498 | 0x39...7ad6 | |
| 01/30/2026 | 9:13:25 AM | sell | $0.2367 | $2.69 | 0.00008673 | 0.0009891 | 0.08768 | 0x7a...07c8 | |
| 01/30/2026 | 9:13:11 AM | buy | $853.12 | $2.71 | 0.3124 | 0.0009948 | 314.05 | 0x00...12fb |