- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 2.22M
- Pooled WETH:
- $778.87
VVV/WETH price stats on Base
As of November 28, 2025, the current price of VVV token on DEX Aerodrome is $1.05. VVV price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $115,002.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $116,999,821.24. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $4,709,214.42. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $4,709,214.42.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 685 in the last 24 hours, 357 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $115,002.37 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.00035, captured at 6:30 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.05 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:07:07 AM | sell | $3.22 | $1.05 | 0.001068 | 0.00035 | 3.05 | 0xc0...87de | |
| 11/28/2025 | 6:07:05 AM | sell | $6.28 | $1.05 | 0.002077 | 0.00035 | 5.93 | 0xa0...04b8 | |
| 11/28/2025 | 6:00:03 AM | sell | $51.79 | $1.05 | 0.01712 | 0.0003501 | 48.92 | 0xe6...25c7 | |
| 11/28/2025 | 6:00:01 AM | buy | $0.04459 | $1.06 | 0.00001474 | 0.0003522 | 0.04187 | 0x36...376b | |
| 11/28/2025 | 5:59:57 AM | buy | $0.01455 | $1.06 | 0.054813 | 0.0003522 | 0.01366 | 0xb8...0ff0 | |
| 11/28/2025 | 5:48:59 AM | sell | $526.81 | $1.05 | 0.1741 | 0.0003501 | 497.42 | 0x6d...6296 | |
| 11/28/2025 | 5:48:11 AM | sell | $233.93 | $1.05 | 0.07732 | 0.0003503 | 220.75 | 0xf1...e4f7 | |
| 11/28/2025 | 5:47:57 AM | sell | $128.33 | $1.05 | 0.04242 | 0.0003503 | 121.08 | 0x42...e6b6 | |
| 11/28/2025 | 5:47:49 AM | sell | $114.26 | $1.05 | 0.03777 | 0.0003503 | 107.79 | 0xb4...20d5 | |
| 11/28/2025 | 5:47:21 AM | sell | $103.74 | $1.06 | 0.03429 | 0.0003504 | 97.87 | 0x58...5c33 | |
| 11/28/2025 | 5:47:19 AM | sell | $279.76 | $1.06 | 0.09248 | 0.0003504 | 263.87 | 0xe7...1b22 | |
| 11/28/2025 | 5:47:15 AM | sell | $145.93 | $1.06 | 0.04824 | 0.0003505 | 137.62 | 0xa8...8646 | |
| 11/28/2025 | 5:47:15 AM | sell | $103.67 | $1.06 | 0.03427 | 0.0003505 | 97.78 | 0x42...d7b8 | |
| 11/28/2025 | 5:47:13 AM | sell | $332.56 | $1.06 | 0.1099 | 0.0003506 | 313.55 | 0xd3...ac74 | |
| 11/28/2025 | 5:16:25 AM | sell | $9.74 | $1.06 | 0.003217 | 0.0003506 | 9.17 | 0xa7...5ea9 | |
| 11/28/2025 | 5:16:13 AM | sell | $24.36 | $1.06 | 0.008043 | 0.0003507 | 22.93 | 0x7a...fa28 | |
| 11/28/2025 | 5:15:01 AM | sell | $60.79 | $1.06 | 0.02011 | 0.0003507 | 57.34 | 0x7f...5cd7 | |
| 11/28/2025 | 5:12:19 AM | sell | $152.04 | $1.06 | 0.05027 | 0.0003507 | 143.35 | 0x03...54d9 | |
| 11/28/2025 | 5:08:43 AM | sell | $380.04 | $1.06 | 0.1257 | 0.0003508 | 358.37 | 0xd1...77a4 | |
| 11/28/2025 | 5:08:39 AM | buy | $8.98 | $1.06 | 0.002974 | 0.0003529 | 8.42 | 0xfc...0bd6 |