- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 349,261.16
- Pooled WETH:
- $3,682.16
VVV/WETH price stats on Base
As of October 21, 2026, the current price of VVV token on DEX Aerodrome is $25.79. VVV price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 7953 trades with trading volume of $1,940,796.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,968,239,800.92. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $17,963,574.08. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $17,963,574.08.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7953 in the last 24 hours, 6976 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,940,796.00 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01057, captured at 6:57 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $25.79 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:56:25 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x73...d395 | |
| 10/21/2026 | 6:56:13 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0x82...91f9 | |
| 10/21/2026 | 6:56:09 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0xf9...b808 | |
| 10/21/2026 | 6:56:05 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0x55...0b20 | |
| 10/21/2026 | 6:56:01 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0x0e...c9cf | |
| 10/21/2026 | 6:55:57 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0xc9...cb67 | |
| 10/21/2026 | 6:55:23 AM | buy | $2 | $25.8 | 0.0008225 | 0.01057 | 0.07778 | 0x0e...a374 | |
| 10/21/2026 | 6:54:35 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x68...5e96 | |
| 10/21/2026 | 6:54:37 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x04...2854 | |
| 10/21/2026 | 6:54:33 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0x84...e245 | |
| 10/21/2026 | 6:54:29 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0xe9...0d7a | |
| 10/21/2026 | 6:54:25 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x4e...21c9 | |
| 10/21/2026 | 6:53:03 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0x61...7997 | |
| 10/21/2026 | 6:52:59 AM | buy | $2 | $25.79 | 0.0008225 | 0.01057 | 0.07778 | 0xdb...8b27 | |
| 10/21/2026 | 6:52:55 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0xdb...651c | |
| 10/21/2026 | 6:52:51 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x78...83e1 | |
| 10/21/2026 | 6:52:47 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0xa1...76da | |
| 10/21/2026 | 6:52:43 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x78...d5bf | |
| 10/21/2026 | 6:52:39 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0xe1...a919 | |
| 10/21/2026 | 6:52:37 AM | buy | $5.04 | $25.79 | 0.002069 | 0.01057 | 0.1957 | 0x00...8785 |