- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 2.1M
- Pooled WETH:
- $800.21
VVV/WETH price stats on Base
As of October 20, 2025, the current price of VVV token on DEX Aerodrome is $1.53. VVV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $538,692.14. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $168,870,907.63. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $6,465,040.84. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $6,465,040.84.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1520 in the last 24 hours, 482 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $538,692.14 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003816, captured at 2:04 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.53 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:39 PM | buy | $306.26 | $1.53 | 0.07592 | 0.0003816 | 198.91 | 0xe8...742b | |
| 10/20/2025 | 2:03:13 PM | sell | $104.97 | $1.53 | 0.02602 | 0.0003793 | 68.6 | 0x3d...0ef0 | |
| 10/20/2025 | 2:01:15 PM | sell | $98.19 | $1.53 | 0.02431 | 0.0003794 | 64.09 | 0x58...c3b3 | |
| 10/20/2025 | 1:59:19 PM | sell | $110.94 | $1.53 | 0.02748 | 0.0003794 | 72.42 | 0xa6...f1e8 | |
| 10/20/2025 | 1:57:13 PM | sell | $86.38 | $1.53 | 0.02141 | 0.0003794 | 56.43 | 0x0d...5290 | |
| 10/20/2025 | 1:55:21 PM | sell | $113.79 | $1.53 | 0.02812 | 0.0003794 | 74.12 | 0xf8...7ff2 | |
| 10/20/2025 | 1:55:11 PM | buy | $2,089.48 | $1.54 | 0.5172 | 0.0003815 | 1,355.78 | 0xf2...4763 | |
| 10/20/2025 | 1:54:19 PM | sell | $112.15 | $1.53 | 0.02773 | 0.000379 | 73.18 | 0x42...bcee | |
| 10/20/2025 | 1:52:27 PM | sell | $100.4 | $1.52 | 0.02491 | 0.000379 | 65.73 | 0x37...57ad | |
| 10/20/2025 | 1:49:25 PM | sell | $93.9 | $1.53 | 0.02325 | 0.000379 | 61.35 | 0x7b...f619 | |
| 10/20/2025 | 1:46:25 PM | sell | $110.33 | $1.53 | 0.0273 | 0.000379 | 72.02 | 0x10...b00c | |
| 10/20/2025 | 1:43:31 PM | sell | $110.19 | $1.52 | 0.0273 | 0.0003791 | 72.03 | 0xa0...cbc5 | |
| 10/20/2025 | 1:41:43 PM | sell | $88.44 | $1.52 | 0.02191 | 0.0003791 | 57.8 | 0xd4...754d | |
| 10/20/2025 | 1:40:47 PM | sell | $102.49 | $1.53 | 0.02536 | 0.0003791 | 66.9 | 0xec...e32f | |
| 10/20/2025 | 1:40:47 PM | buy | $177.29 | $1.54 | 0.04387 | 0.0003814 | 115.03 | 0x38...2632 | |
| 10/20/2025 | 1:40:45 PM | buy | $609.62 | $1.54 | 0.1508 | 0.0003813 | 395.62 | 0xd7...2085 | |
| 10/20/2025 | 1:40:45 PM | buy | $103.5 | $1.54 | 0.02561 | 0.0003812 | 67.18 | 0xea...56ce | |
| 10/20/2025 | 1:40:43 PM | buy | $114.05 | $1.54 | 0.02822 | 0.0003812 | 74.03 | 0xf3...494f | |
| 10/20/2025 | 1:40:43 PM | buy | $128.09 | $1.54 | 0.0317 | 0.0003812 | 83.16 | 0xda...b892 | |
| 10/20/2025 | 1:40:37 PM | buy | $12.86 | $1.54 | 0.003185 | 0.0003811 | 8.35 | 0xe1...5bc1 |