Info about VVV-WETH pair
- Pooled VVV:
- 403,993.93
- Pooled WETH:
- $1,156.91
VVV/WETH price stats on Base
As of March 8, 2026, the current price of VVV token on DEX Aerodrome is $5.6. VVV price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $1,039,475.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $631,503,826.35. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $4,544,506.56. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $4,544,506.56.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3544 in the last 24 hours, 1579 of which are buy transactions, and 1965 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,039,475.90 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.002855, captured at 8:54 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $5.6 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:51:11 PM | sell | $12 | $5.6 | 0.006111 | 0.002855 | 2.14 | 0x09...4d4b | |
| 03/08/2026 | 8:49:39 PM | sell | $249.86 | $5.61 | 0.127 | 0.002855 | 44.51 | 0x06...d975 | |
| 03/08/2026 | 8:49:29 PM | sell | $249.96 | $5.61 | 0.1271 | 0.002857 | 44.49 | 0xdd...8b83 | |
| 03/08/2026 | 8:49:29 PM | sell | $250.01 | $5.61 | 0.1271 | 0.002857 | 44.49 | 0x3e...b120 | |
| 03/08/2026 | 8:49:29 PM | sell | $499.76 | $5.61 | 0.2541 | 0.002856 | 88.98 | 0xbe...242e | |
| 03/08/2026 | 8:47:21 PM | sell | $8.02 | $5.61 | 0.004081 | 0.002858 | 1.42 | 0x42...ca70 | |
| 03/08/2026 | 8:47:19 PM | sell | $6.16 | $5.61 | 0.003138 | 0.002858 | 1.09 | 0x25...b643 | |
| 03/08/2026 | 8:47:05 PM | buy | $107.02 | $5.65 | 0.05445 | 0.002877 | 18.92 | 0x26...963e | |
| 03/08/2026 | 8:46:59 PM | buy | $1,089.61 | $5.65 | 0.5545 | 0.002876 | 192.81 | 0x35...ea02 | |
| 03/08/2026 | 8:46:51 PM | buy | $200.01 | $5.64 | 0.1018 | 0.002872 | 35.44 | 0x94...1211 | |
| 03/08/2026 | 8:46:49 PM | buy | $135.17 | $5.64 | 0.0688 | 0.002874 | 23.93 | 0x52...761c | |
| 03/08/2026 | 8:46:49 PM | buy | $163.29 | $5.64 | 0.08311 | 0.002873 | 28.92 | 0x3f...f79c | |
| 03/08/2026 | 8:46:41 PM | buy | $291.9 | $5.64 | 0.1485 | 0.00287 | 51.75 | 0x13...3294 | |
| 03/08/2026 | 8:46:37 PM | buy | $179.64 | $5.63 | 0.09143 | 0.00287 | 31.86 | 0x91...5a62 | |
| 03/08/2026 | 8:46:39 PM | buy | $107.03 | $5.64 | 0.05448 | 0.002872 | 18.96 | 0x2d...1a3f | |
| 03/08/2026 | 8:46:33 PM | buy | $184.38 | $5.63 | 0.09385 | 0.002868 | 32.71 | 0xe5...0302 | |
| 03/08/2026 | 8:46:35 PM | buy | $405.86 | $5.64 | 0.2065 | 0.00287 | 71.96 | 0x7f...8edd | |
| 03/08/2026 | 8:46:35 PM | buy | $602.74 | $5.63 | 0.3068 | 0.002869 | 106.91 | 0x2e...48df | |
| 03/08/2026 | 8:46:35 PM | buy | $103.51 | $5.64 | 0.05269 | 0.002871 | 18.34 | 0x8d...ca86 | |
| 03/08/2026 | 8:46:33 PM | buy | $1,449.27 | $5.63 | 0.7377 | 0.002866 | 257.34 | 0xb7...a01d |