WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$2.71
Price
0.001073 WETH
TVL
$9.71M
MKT CAP
$288.2M
5m
0%
1h
0.18%
4h
0.46%
24h
-2.34%
Share
TXNS
328
Buys
113
Sells
215
Volume
114K
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
1.79M
Pooled WETH:
$1,916.06

VVV/WETH price stats on Base

As of July 7, 2025, the current price of VVV token on DEX Aerodrome is $2.71. VVV price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $114,014.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $288,243,888.26. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $9,705,441.03. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $9,705,441.03.

The total transactions of VVV/WETH is 328 in the last 24 hours, 113 of which are buy transactions, and 215 are sales transactions.

VVV/WETH pool has a trading volume of $114,014.17 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001073, captured at 10:22 PM UTC.

The price of converting 1 VVV to USD is $2.71 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:22:03 PMbuy$0.001749$2.710.0669050.0010730.00064330x4e...908a
07/07/202510:08:01 PMbuy$42.48$2.720.016750.00107315.60xd7...c90e
07/07/202510:02:13 PMbuy$0.0004713$2.720.0618560.0010730.00017290x35...03fb
07/07/20259:46:19 PMsell$0.4033$2.70.00015880.0010670.14880xf7...66b0
07/07/20259:41:57 PMsell$23.45$2.70.0092580.0010678.670xda...234c
07/07/20259:25:33 PMsell$91.07$2.690.036060.00106733.80x91...a2ae
07/07/20259:21:47 PMbuy$249.94$2.710.098860.00107392.090x9f...bebc
07/07/20259:21:41 PMbuy$110.32$2.710.04360.00107340.610xb7...f1c9
07/07/20259:16:17 PMbuy$410.97$2.710.16230.001073151.240x4c...9c87
07/07/20259:15:05 PMbuy$401.36$2.710.15850.001073147.720x12...0c82
07/07/20259:13:37 PMbuy$24.67$2.720.0097250.0010739.060x1a...cefe
07/07/20259:11:23 PMsell$22.46$2.70.0088540.0010668.30x49...adc2
07/07/20259:08:59 PMsell$20.46$2.70.0080640.0010667.560xca...b780
07/07/20259:04:55 PMsell$7.84$2.70.0030930.0010662.90x35...9e8a
07/07/20259:03:59 PMsell$6.16$2.70.002430.0010662.270x13...026f
07/07/20259:03:27 PMsell$12.32$2.70.0048610.0010664.550xe1...a119
07/07/20259:01:53 PMbuy$0.001159$2.710.0645770.0010730.00042650x3f...6775
07/07/20258:51:25 PMbuy$634.59$2.710.25030.001073233.340x6d...1d59
07/07/20258:50:57 PMbuy$606.28$2.710.23920.001072223.020xf8...8d71
07/07/20258:45:59 PMbuy$506.78$2.710.19990.001072186.50x06...47c1