- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 296,642.34
- Pooled WETH:
- $2,903.82
VVV/WETH price stats on Base
As of September 11, 2026, the current price of VVV token on DEX Aerodrome is $24.37. VVV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9818 trades with trading volume of $4,896,167.76. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,799,423,298.21. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $14,372,218.16. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $14,372,218.16.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 9818 in the last 24 hours, 6663 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $4,896,167.76 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009851, captured at 9:13 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $24.37 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:07:51 AM | buy | $998.83 | $24.37 | 0.4036 | 0.009851 | 40.97 | 0x3f...2375 | |
| 09/11/2026 | 9:07:51 AM | buy | $1,472.86 | $24.37 | 0.5951 | 0.00985 | 60.41 | 0x4f...a24a | |
| 09/11/2026 | 9:07:35 AM | buy | $898.48 | $24.34 | 0.363 | 0.009835 | 36.9 | 0x01...fc74 | |
| 09/11/2026 | 9:07:35 AM | buy | $354.51 | $24.33 | 0.1432 | 0.009834 | 14.56 | 0xb5...6f85 | |
| 09/11/2026 | 9:07:35 AM | buy | $610.8 | $24.34 | 0.2467 | 0.009837 | 25.08 | 0xd8...abc3 | |
| 09/11/2026 | 9:07:35 AM | buy | $1,148.33 | $24.35 | 0.4639 | 0.00984 | 47.15 | 0x0b...f09f | |
| 09/11/2026 | 9:07:35 AM | buy | $898.66 | $24.36 | 0.3631 | 0.009843 | 36.88 | 0x73...c206 | |
| 09/11/2026 | 9:07:35 AM | buy | $599.08 | $24.36 | 0.242 | 0.009845 | 24.58 | 0x31...c29f | |
| 09/11/2026 | 9:07:33 AM | buy | $898.45 | $24.33 | 0.363 | 0.009832 | 36.91 | 0xdb...2c65 | |
| 09/11/2026 | 9:07:33 AM | buy | $818.6 | $24.32 | 0.3307 | 0.00983 | 33.64 | 0x79...8b12 | |
| 09/11/2026 | 9:07:31 AM | buy | $598.94 | $24.32 | 0.2419 | 0.009826 | 24.62 | 0xee...52a4 | |
| 09/11/2026 | 9:07:31 AM | buy | $233.3 | $24.31 | 0.09426 | 0.009825 | 9.59 | 0x3e...a0ee | |
| 09/11/2026 | 9:07:31 AM | buy | $598.94 | $24.32 | 0.2419 | 0.009828 | 24.62 | 0xe0...aa04 | |
| 09/11/2026 | 9:07:31 AM | buy | $2,439.94 | $24.3 | 0.9858 | 0.009821 | 100.37 | 0xdf...fc98 | |
| 09/11/2026 | 9:07:23 AM | buy | $28.79 | $24.29 | 0.01163 | 0.009818 | 1.18 | 0x47...bb8c | |
| 09/11/2026 | 9:06:35 AM | buy | $5.05 | $24.29 | 0.00204 | 0.009818 | 0.2078 | 0x54...cd2a | |
| 09/11/2026 | 9:06:39 AM | buy | $5.05 | $24.29 | 0.00204 | 0.009818 | 0.2078 | 0xbc...1c7a | |
| 09/11/2026 | 9:06:31 AM | buy | $5.05 | $24.29 | 0.00204 | 0.009818 | 0.2078 | 0x2d...a77f | |
| 09/11/2026 | 9:06:27 AM | buy | $2 | $24.3 | 0.0008111 | 0.009818 | 0.08261 | 0x67...b6ae | |
| 09/11/2026 | 9:06:23 AM | buy | $0.243 | $24.29 | 0.00009822 | 0.009818 | 0.01 | 0xc7...ee3b |