- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 282,054.52
- Pooled WETH:
- $2,566.37
VVV/WETH price stats on Base
As of June 2, 2026, the current price of VVV token on DEX Aerodrome is $17.66. VVV price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7357 trades with trading volume of $2,273,657.61. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,013,045,078.31. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $9,912,836.22. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $9,912,836.22.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7357 in the last 24 hours, 4130 of which are buy transactions, and 3227 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,273,657.61 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009148, captured at 4:17 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.66 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:17:07 PM | buy | $2.01 | $17.66 | 0.001041 | 0.009148 | 0.1138 | 0x4c...7e6e | |
| 06/02/2026 | 4:16:51 PM | buy | $180.86 | $17.62 | 0.0937 | 0.00913 | 10.26 | 0x60...2cd3 | |
| 06/02/2026 | 4:16:53 PM | buy | $4,859.52 | $17.64 | 2.51 | 0.009142 | 275.38 | 0x72...1fe2 | |
| 06/02/2026 | 4:16:51 PM | buy | $103.51 | $17.62 | 0.05362 | 0.00913 | 5.87 | 0x4e...bd68 | |
| 06/02/2026 | 4:16:51 PM | buy | $598.4 | $17.62 | 0.31 | 0.009129 | 33.95 | 0x54...2862 | |
| 06/02/2026 | 4:16:51 PM | buy | $307.43 | $17.62 | 0.1592 | 0.009129 | 17.44 | 0x9a...7df1 | |
| 06/02/2026 | 4:16:35 PM | buy | $2.01 | $17.61 | 0.001041 | 0.009126 | 0.1141 | 0x68...44f8 | |
| 06/02/2026 | 4:16:21 PM | buy | $498.86 | $17.61 | 0.2584 | 0.009125 | 28.32 | 0xc6...7395 | |
| 06/02/2026 | 4:15:51 PM | buy | $498.79 | $17.62 | 0.2581 | 0.009123 | 28.29 | 0xef...32c0 | |
| 06/02/2026 | 4:15:53 PM | buy | $117.61 | $17.63 | 0.06086 | 0.009126 | 6.66 | 0xde...49ae | |
| 06/02/2026 | 4:15:47 PM | buy | $498.81 | $17.61 | 0.2581 | 0.009118 | 28.3 | 0x0a...85be | |
| 06/02/2026 | 4:15:47 PM | buy | $117.61 | $17.62 | 0.06086 | 0.00912 | 6.67 | 0xf0...d1d7 | |
| 06/02/2026 | 4:15:51 PM | buy | $504.41 | $17.63 | 0.261 | 0.009123 | 28.6 | 0xf0...8a1d | |
| 06/02/2026 | 4:15:47 PM | buy | $226.63 | $17.62 | 0.1172 | 0.00912 | 12.85 | 0x98...8a2e | |
| 06/02/2026 | 4:15:33 PM | buy | $399.05 | $17.63 | 0.2063 | 0.009116 | 22.63 | 0xd9...65d8 | |
| 06/02/2026 | 4:15:27 PM | buy | $499.07 | $17.62 | 0.258 | 0.009112 | 28.31 | 0xa1...63ab | |
| 06/02/2026 | 4:15:33 PM | buy | $199.61 | $17.63 | 0.1032 | 0.009115 | 11.32 | 0x55...5115 | |
| 06/02/2026 | 4:15:31 PM | buy | $499.07 | $17.62 | 0.258 | 0.009114 | 28.31 | 0x67...87a8 | |
| 06/02/2026 | 4:15:01 PM | buy | $2 | $17.55 | 0.001043 | 0.009111 | 0.1144 | 0xe8...0699 | |
| 06/02/2026 | 4:14:19 PM | buy | $498.71 | $17.58 | 0.2584 | 0.00911 | 28.36 | 0x94...69a7 |