- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.79M
- Pooled WETH:
- $1,916.06
VVV/WETH price stats on Base
As of July 7, 2025, the current price of VVV token on DEX Aerodrome is $2.71. VVV price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $114,014.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $288,243,888.26. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $9,705,441.03. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $9,705,441.03.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 328 in the last 24 hours, 113 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $114,014.17 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001073, captured at 10:22 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.71 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:22:03 PM | buy | $0.001749 | $2.71 | 0.066905 | 0.001073 | 0.0006433 | 0x4e...908a | |
| 07/07/2025 | 10:08:01 PM | buy | $42.48 | $2.72 | 0.01675 | 0.001073 | 15.6 | 0xd7...c90e | |
| 07/07/2025 | 10:02:13 PM | buy | $0.0004713 | $2.72 | 0.061856 | 0.001073 | 0.0001729 | 0x35...03fb | |
| 07/07/2025 | 9:46:19 PM | sell | $0.4033 | $2.7 | 0.0001588 | 0.001067 | 0.1488 | 0xf7...66b0 | |
| 07/07/2025 | 9:41:57 PM | sell | $23.45 | $2.7 | 0.009258 | 0.001067 | 8.67 | 0xda...234c | |
| 07/07/2025 | 9:25:33 PM | sell | $91.07 | $2.69 | 0.03606 | 0.001067 | 33.8 | 0x91...a2ae | |
| 07/07/2025 | 9:21:47 PM | buy | $249.94 | $2.71 | 0.09886 | 0.001073 | 92.09 | 0x9f...bebc | |
| 07/07/2025 | 9:21:41 PM | buy | $110.32 | $2.71 | 0.0436 | 0.001073 | 40.61 | 0xb7...f1c9 | |
| 07/07/2025 | 9:16:17 PM | buy | $410.97 | $2.71 | 0.1623 | 0.001073 | 151.24 | 0x4c...9c87 | |
| 07/07/2025 | 9:15:05 PM | buy | $401.36 | $2.71 | 0.1585 | 0.001073 | 147.72 | 0x12...0c82 | |
| 07/07/2025 | 9:13:37 PM | buy | $24.67 | $2.72 | 0.009725 | 0.001073 | 9.06 | 0x1a...cefe | |
| 07/07/2025 | 9:11:23 PM | sell | $22.46 | $2.7 | 0.008854 | 0.001066 | 8.3 | 0x49...adc2 | |
| 07/07/2025 | 9:08:59 PM | sell | $20.46 | $2.7 | 0.008064 | 0.001066 | 7.56 | 0xca...b780 | |
| 07/07/2025 | 9:04:55 PM | sell | $7.84 | $2.7 | 0.003093 | 0.001066 | 2.9 | 0x35...9e8a | |
| 07/07/2025 | 9:03:59 PM | sell | $6.16 | $2.7 | 0.00243 | 0.001066 | 2.27 | 0x13...026f | |
| 07/07/2025 | 9:03:27 PM | sell | $12.32 | $2.7 | 0.004861 | 0.001066 | 4.55 | 0xe1...a119 | |
| 07/07/2025 | 9:01:53 PM | buy | $0.001159 | $2.71 | 0.064577 | 0.001073 | 0.0004265 | 0x3f...6775 | |
| 07/07/2025 | 8:51:25 PM | buy | $634.59 | $2.71 | 0.2503 | 0.001073 | 233.34 | 0x6d...1d59 | |
| 07/07/2025 | 8:50:57 PM | buy | $606.28 | $2.71 | 0.2392 | 0.001072 | 223.02 | 0xf8...8d71 | |
| 07/07/2025 | 8:45:59 PM | buy | $506.78 | $2.71 | 0.1999 | 0.001072 | 186.5 | 0x06...47c1 |