- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 430,310.92
- Pooled WETH:
- $1,695.12
VVV/WETH price stats on Base
As of April 21, 2026, the current price of VVV token on DEX Aerodrome is $9.07. VVV price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 3785 trades with trading volume of $888,210.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,028,123,551.37. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $7,783,845.31. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $7,783,845.31.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3785 in the last 24 hours, 2413 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $888,210.90 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003951, captured at 7:51 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.07 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:50:59 PM | buy | $139.69 | $9.07 | 0.06084 | 0.003951 | 15.39 | 0x81...eb2c | |
| 04/21/2026 | 7:50:57 PM | buy | $328.99 | $9.07 | 0.1431 | 0.00395 | 36.24 | 0xd7...e220 | |
| 04/21/2026 | 7:50:53 PM | buy | $254.72 | $9.07 | 0.1108 | 0.00395 | 28.06 | 0xbf...c9a4 | |
| 04/21/2026 | 7:50:53 PM | buy | $166.81 | $9.07 | 0.0726 | 0.00395 | 18.37 | 0x45...466a | |
| 04/21/2026 | 7:50:53 PM | buy | $114.56 | $9.07 | 0.04986 | 0.00395 | 12.62 | 0x0e...093a | |
| 04/21/2026 | 7:50:25 PM | buy | $1 | $9.07 | 0.0004386 | 0.003949 | 0.111 | 0xa1...12cb | |
| 04/21/2026 | 7:49:01 PM | buy | $1 | $9.06 | 0.0004386 | 0.003949 | 0.111 | 0x1e...a748 | |
| 04/21/2026 | 7:48:31 PM | buy | $1 | $9.07 | 0.0004386 | 0.003949 | 0.111 | 0x48...e7f1 | |
| 04/21/2026 | 7:48:19 PM | buy | $1 | $9.06 | 0.0004386 | 0.003949 | 0.111 | 0x40...be0d | |
| 04/21/2026 | 7:47:19 PM | buy | $334.95 | $9.05 | 0.146 | 0.003948 | 36.98 | 0xb9...9d06 | |
| 04/21/2026 | 7:46:57 PM | buy | $128.14 | $9.04 | 0.05593 | 0.003949 | 14.16 | 0xd7...0f8f | |
| 04/21/2026 | 7:46:57 PM | buy | $236.18 | $9.04 | 0.103 | 0.003947 | 26.11 | 0x72...3d87 | |
| 04/21/2026 | 7:46:51 PM | buy | $205.53 | $9.04 | 0.08969 | 0.003947 | 22.72 | 0xd8...1a5b | |
| 04/21/2026 | 7:46:21 PM | buy | $633.14 | $9.05 | 0.276 | 0.003946 | 69.95 | 0x42...1dcc | |
| 04/21/2026 | 7:46:13 PM | buy | $107.07 | $9.05 | 0.04667 | 0.003946 | 11.82 | 0x9f...8fba | |
| 04/21/2026 | 7:46:13 PM | buy | $317.85 | $9.05 | 0.1385 | 0.003945 | 35.11 | 0x06...117d | |
| 04/21/2026 | 7:46:13 PM | buy | $250.15 | $9.04 | 0.109 | 0.003944 | 27.64 | 0xb3...a954 | |
| 04/21/2026 | 7:46:13 PM | buy | $205.5 | $9.05 | 0.08958 | 0.003945 | 22.7 | 0xc8...a694 | |
| 04/21/2026 | 7:46:13 PM | buy | $163.3 | $9.05 | 0.07118 | 0.003945 | 18.04 | 0x2c...2c58 | |
| 04/21/2026 | 7:46:07 PM | buy | $499.9 | $9.04 | 0.2179 | 0.003941 | 55.28 | 0x90...e7bc |