- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 376,330.77
- Pooled WETH:
- $2,395.3
VVV/WETH price stats on Base
As of August 21, 2026, the current price of VVV token on DEX Aerodrome is $16.13. VVV price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $2,185,489.25. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,850,499,804.67. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $12,117,454.91. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $12,117,454.91.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 6667 in the last 24 hours, 4918 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,185,489.25 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006379, captured at 11:13 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.13 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:13:21 PM | buy | $5.06 | $16.13 | 0.002002 | 0.006379 | 0.3139 | 0xed...a56c | |
| 08/21/2026 | 11:13:19 PM | buy | $2.01 | $16.13 | 0.0007959 | 0.006379 | 0.1247 | 0x50...9413 | |
| 08/21/2026 | 11:13:05 PM | sell | $2,039.41 | $16 | 0.8085 | 0.006343 | 127.45 | 0x2f...fa7e | |
| 08/21/2026 | 11:13:01 PM | sell | $2,836.82 | $16.01 | 1.12 | 0.00635 | 177.11 | 0x42...a745 | |
| 08/21/2026 | 11:13:01 PM | sell | $1,747.25 | $16 | 0.6927 | 0.006347 | 109.14 | 0x97...fbdc | |
| 08/21/2026 | 11:12:43 PM | sell | $501.57 | $16.07 | 0.1982 | 0.006355 | 31.19 | 0x0b...9685 | |
| 08/21/2026 | 11:12:43 PM | sell | $501.32 | $16.07 | 0.1981 | 0.006357 | 31.17 | 0xd0...ff9b | |
| 08/21/2026 | 11:12:29 PM | sell | $600.11 | $16.04 | 0.2378 | 0.006359 | 37.4 | 0xff...a81e | |
| 08/21/2026 | 11:12:31 PM | sell | $400.12 | $16.03 | 0.1586 | 0.006357 | 24.94 | 0x89...e3ca | |
| 08/21/2026 | 11:12:25 PM | sell | $376.45 | $15.99 | 0.1497 | 0.00636 | 23.54 | 0x1c...5f02 | |
| 08/21/2026 | 11:12:17 PM | buy | $2 | $16.15 | 0.0007959 | 0.006398 | 0.1243 | 0xc7...acd0 | |
| 08/21/2026 | 11:11:25 PM | buy | $1.54 | $16.16 | 0.0006097 | 0.006398 | 0.09528 | 0x02...8d00 | |
| 08/21/2026 | 11:11:25 PM | buy | $81.9 | $16.16 | 0.03242 | 0.006398 | 5.06 | 0x1a...f2e5 | |
| 08/21/2026 | 11:11:23 PM | sell | $500.19 | $16.06 | 0.198 | 0.00636 | 31.13 | 0xe3...f52b | |
| 08/21/2026 | 11:11:23 PM | sell | $500.27 | $16.06 | 0.1981 | 0.006361 | 31.13 | 0x16...6824 | |
| 08/21/2026 | 11:11:19 PM | buy | $5.03 | $16.09 | 0.002002 | 0.0064 | 0.3129 | 0xae...e0b7 | |
| 08/21/2026 | 11:11:03 PM | sell | $307.66 | $16.09 | 0.1216 | 0.006362 | 19.11 | 0xd5...c289 | |
| 08/21/2026 | 11:11:03 PM | sell | $701.86 | $16.09 | 0.2774 | 0.006364 | 43.59 | 0xe2...48fb | |
| 08/21/2026 | 11:11:03 PM | sell | $501.23 | $16.09 | 0.1981 | 0.006363 | 31.13 | 0xe9...268d | |
| 08/21/2026 | 11:10:47 PM | sell | $502.79 | $16 | 0.1999 | 0.006366 | 31.41 | 0xe6...f14a |