- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 290,821.5
- Pooled WETH:
- $2,560.89
VVV/WETH price stats on Base
As of June 22, 2026, the current price of VVV token on DEX Aerodrome is $15.37. VVV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $572,944.83. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,755,085,497.33. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $8,915,704.18. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $8,915,704.18.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3368 in the last 24 hours, 2209 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $572,944.83 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008832, captured at 6:02 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.37 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:01:59 PM | buy | $2.01 | $15.37 | 0.001156 | 0.008832 | 0.1309 | 0x86...cb1c | |
| 06/22/2026 | 6:01:59 PM | buy | $2.01 | $15.37 | 0.001156 | 0.008832 | 0.1309 | 0x22...cc94 | |
| 06/22/2026 | 6:01:59 PM | buy | $5.03 | $15.37 | 0.002891 | 0.008832 | 0.3273 | 0x14...e510 | |
| 06/22/2026 | 5:59:29 PM | buy | $2.01 | $15.36 | 0.001157 | 0.008832 | 0.131 | 0x28...f9c3 | |
| 06/22/2026 | 5:59:25 PM | sell | $128.26 | $15.26 | 0.07372 | 0.008776 | 8.4 | 0xf9...83fa | |
| 06/22/2026 | 5:59:07 PM | buy | $2.01 | $15.36 | 0.001157 | 0.008832 | 0.131 | 0x10...7056 | |
| 06/22/2026 | 5:57:47 PM | buy | $2.01 | $15.37 | 0.001157 | 0.008832 | 0.131 | 0x6a...30ef | |
| 06/22/2026 | 5:57:25 PM | buy | $2.01 | $15.37 | 0.001157 | 0.008832 | 0.131 | 0x69...878c | |
| 06/22/2026 | 5:57:05 PM | buy | $2.01 | $15.37 | 0.001157 | 0.008832 | 0.131 | 0xd4...adbf | |
| 06/22/2026 | 5:56:17 PM | buy | $2.01 | $15.37 | 0.001157 | 0.008832 | 0.131 | 0x49...822b | |
| 06/22/2026 | 5:56:07 PM | sell | $16.29 | $15.27 | 0.009366 | 0.008779 | 1.06 | 0x82...27f3 | |
| 06/22/2026 | 5:55:35 PM | buy | $2.01 | $15.34 | 0.001157 | 0.008832 | 0.131 | 0x81...1e55 | |
| 06/22/2026 | 5:54:17 PM | buy | $2.01 | $15.36 | 0.001157 | 0.008832 | 0.131 | 0xb1...6802 | |
| 06/22/2026 | 5:49:03 PM | buy | $5.02 | $15.32 | 0.002894 | 0.008832 | 0.3276 | 0x04...4ef2 | |
| 06/22/2026 | 5:48:33 PM | buy | $2 | $15.32 | 0.001157 | 0.008832 | 0.131 | 0x82...3aa5 | |
| 06/22/2026 | 5:48:05 PM | sell | $49.54 | $15.23 | 0.02854 | 0.00878 | 3.25 | 0x29...4175 | |
| 06/22/2026 | 5:48:05 PM | sell | $49.54 | $15.23 | 0.02854 | 0.00878 | 3.25 | 0x93...fc45 | |
| 06/22/2026 | 5:48:05 PM | sell | $49.05 | $15.23 | 0.02826 | 0.008779 | 3.21 | 0x04...b65b | |
| 06/22/2026 | 5:47:57 PM | sell | $71.59 | $15.23 | 0.04125 | 0.00878 | 4.69 | 0x74...1e96 | |
| 06/22/2026 | 5:47:55 PM | sell | $49.05 | $15.23 | 0.02826 | 0.00878 | 3.21 | 0x5b...d451 |