WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$1.53
Price
0.0003816 WETH
TVL
$6.47M
MKT CAP
$168.9M
5m
0.51%
1h
0.69%
4h
0.37%
24h
0.16%
Share
TXNS
2K
Buys
482
Sells
1K
Volume
539K
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
2.1M
Pooled WETH:
$800.21

VVV/WETH price stats on Base

As of October 20, 2025, the current price of VVV token on DEX Aerodrome is $1.53. VVV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $538,692.14. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $168,870,907.63. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $6,465,040.84. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $6,465,040.84.

The total transactions of VVV/WETH is 1520 in the last 24 hours, 482 of which are buy transactions, and 1038 are sales transactions.

VVV/WETH pool has a trading volume of $538,692.14 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0003816, captured at 2:04 PM UTC.

The price of converting 1 VVV to USD is $1.53 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:04:39 PMbuy$306.26$1.530.075920.0003816198.910xe8...742b
10/20/20252:03:13 PMsell$104.97$1.530.026020.000379368.60x3d...0ef0
10/20/20252:01:15 PMsell$98.19$1.530.024310.000379464.090x58...c3b3
10/20/20251:59:19 PMsell$110.94$1.530.027480.000379472.420xa6...f1e8
10/20/20251:57:13 PMsell$86.38$1.530.021410.000379456.430x0d...5290
10/20/20251:55:21 PMsell$113.79$1.530.028120.000379474.120xf8...7ff2
10/20/20251:55:11 PMbuy$2,089.48$1.540.51720.00038151,355.780xf2...4763
10/20/20251:54:19 PMsell$112.15$1.530.027730.00037973.180x42...bcee
10/20/20251:52:27 PMsell$100.4$1.520.024910.00037965.730x37...57ad
10/20/20251:49:25 PMsell$93.9$1.530.023250.00037961.350x7b...f619
10/20/20251:46:25 PMsell$110.33$1.530.02730.00037972.020x10...b00c
10/20/20251:43:31 PMsell$110.19$1.520.02730.000379172.030xa0...cbc5
10/20/20251:41:43 PMsell$88.44$1.520.021910.000379157.80xd4...754d
10/20/20251:40:47 PMsell$102.49$1.530.025360.000379166.90xec...e32f
10/20/20251:40:47 PMbuy$177.29$1.540.043870.0003814115.030x38...2632
10/20/20251:40:45 PMbuy$609.62$1.540.15080.0003813395.620xd7...2085
10/20/20251:40:45 PMbuy$103.5$1.540.025610.000381267.180xea...56ce
10/20/20251:40:43 PMbuy$114.05$1.540.028220.000381274.030xf3...494f
10/20/20251:40:43 PMbuy$128.09$1.540.03170.000381283.160xda...b892
10/20/20251:40:37 PMbuy$12.86$1.540.0031850.00038118.350xe1...5bc1