- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 302,413.2
- Pooled WETH:
- $2,117.56
VVV/WETH price stats on Base
As of May 13, 2026, the current price of VVV token on DEX Aerodrome is $16.1. VVV price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 10862 trades with trading volume of $5,329,274.53. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,830,101,871.65. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $9,709,820.73. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $9,709,820.73.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 10862 in the last 24 hours, 5316 of which are buy transactions, and 5546 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $5,329,274.53 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.007023, captured at 1:31 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.1 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:30:51 AM | buy | $2.01 | $16.1 | 0.0008779 | 0.007023 | 0.125 | 0xcc...02d7 | |
| 05/13/2026 | 1:30:39 AM | buy | $2.01 | $16.11 | 0.0008779 | 0.007023 | 0.125 | 0x5b...e823 | |
| 05/13/2026 | 1:30:01 AM | buy | $5.02 | $16.09 | 0.002194 | 0.007023 | 0.3125 | 0xcf...a251 | |
| 05/13/2026 | 1:29:19 AM | buy | $2.01 | $16.09 | 0.0008779 | 0.007023 | 0.125 | 0xed...d694 | |
| 05/13/2026 | 1:27:45 AM | buy | $4.22 | $16.1 | 0.001843 | 0.007023 | 0.2625 | 0x08...8454 | |
| 05/13/2026 | 1:27:33 AM | buy | $2.01 | $16.1 | 0.0008779 | 0.007023 | 0.125 | 0x0f...5209 | |
| 05/13/2026 | 1:27:07 AM | buy | $5.03 | $16.09 | 0.002194 | 0.007023 | 0.3125 | 0x45...6f61 | |
| 05/13/2026 | 1:26:47 AM | sell | $237.19 | $15.99 | 0.1034 | 0.006979 | 14.82 | 0x7b...6a91 | |
| 05/13/2026 | 1:26:47 AM | sell | $107.05 | $15.99 | 0.04671 | 0.006979 | 6.69 | 0x46...109e | |
| 05/13/2026 | 1:26:45 AM | sell | $490.51 | $15.99 | 0.214 | 0.00698 | 30.65 | 0xb0...0dbe | |
| 05/13/2026 | 1:26:45 AM | sell | $205.55 | $16 | 0.08969 | 0.006981 | 12.84 | 0x29...67d7 | |
| 05/13/2026 | 1:26:21 AM | sell | $532.61 | $16 | 0.2324 | 0.006983 | 33.28 | 0x27...b337 | |
| 05/13/2026 | 1:26:21 AM | sell | $198.47 | $15.99 | 0.08662 | 0.006982 | 12.4 | 0xe5...49b3 | |
| 05/13/2026 | 1:24:39 AM | sell | $114.06 | $15.99 | 0.0498 | 0.006985 | 7.12 | 0x03...f66c | |
| 05/13/2026 | 1:24:39 AM | sell | $124.61 | $15.99 | 0.0544 | 0.006984 | 7.78 | 0xe9...8a1d | |
| 05/13/2026 | 1:24:39 AM | sell | $363.71 | $15.99 | 0.1588 | 0.006985 | 22.73 | 0xe6...d365 | |
| 05/13/2026 | 1:24:39 AM | sell | $180.85 | $15.99 | 0.07896 | 0.006984 | 11.3 | 0x10...c122 | |
| 05/13/2026 | 1:23:53 AM | buy | $305.32 | $16.1 | 0.1332 | 0.00703 | 18.95 | 0xb1...1d48 | |
| 05/13/2026 | 1:23:23 AM | buy | $2.01 | $16.11 | 0.0008779 | 0.007029 | 0.1248 | 0x75...6acd | |
| 05/13/2026 | 1:18:29 AM | buy | $2.01 | $16.07 | 0.0008791 | 0.007029 | 0.125 | 0x4c...5c48 |