- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.93M
- Pooled WETH:
- $1,509.63
VVV/WETH price stats on Base
As of July 31, 2025, the current price of VVV token on DEX Aerodrome is $3.01. VVV price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $395,488.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $324,216,179.43. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $11,677,322.50. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $11,677,322.50.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 505 in the last 24 hours, 211 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $395,488.79 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0007793, captured at 8:41 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $3.01 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:37:19 AM | sell | $21.38 | $3.01 | 0.005528 | 0.0007793 | 7.09 | 0xd8...a1e3 | |
| 07/31/2025 | 8:28:51 AM | buy | $45.03 | $3.03 | 0.01163 | 0.000784 | 14.84 | 0xe9...7a51 | |
| 07/31/2025 | 8:21:45 AM | buy | $1,000.18 | $3.03 | 0.2586 | 0.000784 | 329.84 | 0x2b...3d37 | |
| 07/31/2025 | 8:21:37 AM | buy | $1,062.65 | $3.03 | 0.2747 | 0.0007837 | 350.56 | 0x43...1fc6 | |
| 07/31/2025 | 8:14:43 AM | sell | $14.09 | $3.01 | 0.003646 | 0.0007788 | 4.68 | 0x35...3c02 | |
| 07/31/2025 | 8:12:39 AM | sell | $13.95 | $3 | 0.003616 | 0.0007788 | 4.64 | 0xf2...42da | |
| 07/31/2025 | 8:03:25 AM | buy | $1,093.89 | $3.02 | 0.2832 | 0.0007834 | 361.51 | 0xaf...e5fe | |
| 07/31/2025 | 8:02:11 AM | buy | $0.02098 | $3.02 | 0.055432 | 0.0007832 | 0.006935 | 0x33...bbf1 | |
| 07/31/2025 | 7:46:25 AM | buy | $2,695.28 | $3.02 | 0.6972 | 0.0007828 | 890.67 | 0xfd...541b | |
| 07/31/2025 | 7:45:09 AM | sell | $263.1 | $3 | 0.06813 | 0.0007778 | 87.59 | 0x8a...b384 | |
| 07/31/2025 | 7:41:47 AM | buy | $0.2065 | $3.02 | 0.00005347 | 0.0007825 | 0.06833 | 0x07...2c53 | |
| 07/31/2025 | 7:41:43 AM | sell | $0.178 | $3 | 0.00004609 | 0.0007778 | 0.05925 | 0xc2...fc44 | |
| 07/31/2025 | 7:38:23 AM | buy | $1,519.42 | $3.02 | 0.3933 | 0.0007823 | 502.78 | 0x31...7f5f | |
| 07/31/2025 | 7:23:47 AM | buy | $171.73 | $3.02 | 0.04438 | 0.0007821 | 56.74 | 0x48...afc0 | |
| 07/31/2025 | 7:23:45 AM | sell | $371.74 | $3 | 0.09607 | 0.0007774 | 123.57 | 0xd4...b0fe | |
| 07/31/2025 | 7:23:43 AM | sell | $63.17 | $3 | 0.01632 | 0.0007775 | 21 | 0xa6...643b | |
| 07/31/2025 | 7:17:43 AM | buy | $568.79 | $3.02 | 0.1469 | 0.0007821 | 187.9 | 0xd1...936c | |
| 07/31/2025 | 7:07:57 AM | buy | $11.05 | $3.02 | 0.002858 | 0.000782 | 3.65 | 0xf4...7e46 | |
| 07/31/2025 | 7:07:05 AM | buy | $529.81 | $3.02 | 0.137 | 0.000782 | 175.18 | 0x2d...fee4 | |
| 07/31/2025 | 7:02:01 AM | sell | $0.3575 | $3.01 | 0.0000923 | 0.0007772 | 0.1187 | 0x81...a053 |