- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.48M
- Pooled WETH:
- $1,455.71
VVV/WETH price stats on Base
As of August 20, 2025, the current price of VVV token on DEX Aerodrome is $4.02. VVV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $2,568,969.87. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $436,333,233.10. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $11,943,917.03. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $11,943,917.03.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2406 in the last 24 hours, 1225 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,568,969.87 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0009819, captured at 1:25 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.02 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 1:24:23 AM | sell | $67.88 | $4.02 | 0.01654 | 0.0009819 | 16.85 | 0x5b...85e0 | |
| 08/20/2025 | 1:20:47 AM | sell | $181.28 | $4.02 | 0.04419 | 0.0009819 | 45 | 0xed...103c | |
| 08/20/2025 | 1:20:07 AM | sell | $487.44 | $4.03 | 0.1187 | 0.0009822 | 120.9 | 0x57...dd0b | |
| 08/20/2025 | 1:20:07 AM | sell | $333.46 | $4.03 | 0.08124 | 0.000982 | 82.72 | 0x86...15c7 | |
| 08/20/2025 | 1:19:57 AM | sell | $83.97 | $4.03 | 0.02046 | 0.0009822 | 20.83 | 0xb4...f370 | |
| 08/20/2025 | 1:18:01 AM | sell | $2,034.31 | $4.02 | 0.4968 | 0.0009824 | 505.66 | 0x8e...30d7 | |
| 08/20/2025 | 1:06:57 AM | sell | $81.31 | $4.05 | 0.01973 | 0.0009829 | 20.07 | 0x47...c174 | |
| 08/20/2025 | 1:06:11 AM | sell | $8.1 | $4.05 | 0.001966 | 0.000983 | 2 | 0xe5...0667 | |
| 08/20/2025 | 1:05:21 AM | sell | $500.75 | $4.04 | 0.1215 | 0.000983 | 123.67 | 0xa9...ac28 | |
| 08/20/2025 | 1:03:19 AM | sell | $526.88 | $4.04 | 0.1279 | 0.0009832 | 130.15 | 0x6d...4d9c | |
| 08/20/2025 | 1:02:55 AM | sell | $92.59 | $4.04 | 0.02249 | 0.0009833 | 22.87 | 0xda...c648 | |
| 08/20/2025 | 1:01:33 AM | sell | $2.23 | $4.04 | 0.0005435 | 0.0009833 | 0.5527 | 0x59...94cd | |
| 08/20/2025 | 12:59:45 AM | buy | $42.91 | $4.06 | 0.01045 | 0.0009892 | 10.56 | 0xd5...851d | |
| 08/20/2025 | 12:58:51 AM | sell | $189 | $4.04 | 0.04595 | 0.0009833 | 46.72 | 0x6f...4276 | |
| 08/20/2025 | 12:54:07 AM | sell | $31.48 | $4.04 | 0.007656 | 0.0009834 | 7.78 | 0x5d...3d40 | |
| 08/20/2025 | 12:53:31 AM | sell | $28.88 | $4.04 | 0.007024 | 0.0009834 | 7.14 | 0x8b...54de | |
| 08/20/2025 | 12:52:47 AM | sell | $3.81 | $4.04 | 0.0009283 | 0.0009834 | 0.944 | 0x32...b8e8 | |
| 08/20/2025 | 12:52:45 AM | sell | $5,396.52 | $4.04 | 1.31 | 0.000984 | 1,334.04 | 0x3e...0a71 | |
| 08/20/2025 | 12:52:45 AM | buy | $13,197.06 | $4.06 | 3.21 | 0.0009889 | 3,246.22 | 0xb1...e6f6 | |
| 08/20/2025 | 12:51:29 AM | sell | $0.5091 | $4.02 | 0.000124 | 0.0009809 | 0.1264 | 0x30...3979 |