- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.84M
- Pooled WETH:
- $886.84
VVV/WETH price stats on Base
As of December 21, 2025, the current price of VVV token on DEX Aerodrome is $1.43. VVV price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $589,549.66. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $159,119,093.95. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $5,261,849.55. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $5,261,849.55.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1727 in the last 24 hours, 789 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $589,549.66 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.000483, captured at 2:00 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.43 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:29 AM | buy | $1.78 | $1.43 | 0.0006032 | 0.000483 | 1.24 | 0x98...3c76 | |
| 12/21/2025 | 1:58:01 AM | buy | $1.86 | $1.43 | 0.000627 | 0.000483 | 1.29 | 0xe4...7e89 | |
| 12/21/2025 | 1:56:25 AM | sell | $1,961.16 | $1.42 | 0.6606 | 0.0004804 | 1,375 | 0x1f...9b2a | |
| 12/21/2025 | 1:55:13 AM | sell | $9.94 | $1.42 | 0.003347 | 0.0004808 | 6.96 | 0x0e...a2d1 | |
| 12/21/2025 | 1:54:51 AM | sell | $600.49 | $1.42 | 0.202 | 0.0004809 | 420.21 | 0x58...d82d | |
| 12/21/2025 | 1:52:51 AM | buy | $4.99 | $1.43 | 0.001684 | 0.0004839 | 3.48 | 0xa5...a484 | |
| 12/21/2025 | 1:45:37 AM | buy | $1.86 | $1.43 | 0.0006282 | 0.0004839 | 1.29 | 0x6b...b7cc | |
| 12/21/2025 | 1:44:05 AM | buy | $3.15 | $1.43 | 0.001065 | 0.0004839 | 2.2 | 0x55...c4be | |
| 12/21/2025 | 1:41:43 AM | sell | $33.86 | $1.42 | 0.01141 | 0.000481 | 23.73 | 0x79...530d | |
| 12/21/2025 | 1:39:11 AM | buy | $1.79 | $1.43 | 0.0006038 | 0.0004839 | 1.24 | 0xc4...95ee | |
| 12/21/2025 | 1:38:15 AM | buy | $249.99 | $1.43 | 0.08413 | 0.0004839 | 173.86 | 0xf6...1ad7 | |
| 12/21/2025 | 1:37:21 AM | sell | $58.29 | $1.42 | 0.01963 | 0.0004809 | 40.82 | 0x00...9aca | |
| 12/21/2025 | 1:35:45 AM | sell | $1.58 | $1.42 | 0.0005324 | 0.0004809 | 1.1 | 0x37...25dc | |
| 12/21/2025 | 1:35:41 AM | buy | $123.51 | $1.43 | 0.04159 | 0.0004838 | 85.95 | 0xfb...2af3 | |
| 12/21/2025 | 1:35:25 AM | buy | $249.66 | $1.43 | 0.08407 | 0.0004837 | 173.77 | 0xcd...3b31 | |
| 12/21/2025 | 1:35:23 AM | buy | $999.02 | $1.43 | 0.3364 | 0.0004833 | 695.95 | 0xcd...aefc | |
| 12/21/2025 | 1:35:23 AM | buy | $499.41 | $1.43 | 0.1681 | 0.0004836 | 347.71 | 0xf3...b134 | |
| 12/21/2025 | 1:35:21 AM | buy | $249.73 | $1.43 | 0.08409 | 0.0004831 | 174.05 | 0x1e...58ee | |
| 12/21/2025 | 1:35:17 AM | buy | $249.71 | $1.43 | 0.08408 | 0.000483 | 174.07 | 0x8b...18d7 | |
| 12/21/2025 | 1:35:15 AM | buy | $249.71 | $1.43 | 0.08408 | 0.0004829 | 174.1 | 0xdf...440d |