- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1.82M
- Pooled WETH:
- $687.85
VVV/WETH price stats on Base
As of November 10, 2025, the current price of VVV token on DEX Aerodrome is $1.34. VVV price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $135,957.57. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $148,243,726.68. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $4,872,092.95. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $4,872,092.95.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 914 in the last 24 hours, 469 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $135,957.57 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003799, captured at 3:06 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.34 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:58:51 PM | buy | $0.6855 | $1.34 | 0.0001935 | 0.0003799 | 0.5094 | 0xe8...0a18 | |
| 11/10/2025 | 2:56:11 PM | buy | $436.98 | $1.34 | 0.1234 | 0.0003797 | 325.2 | 0x2c...2157 | |
| 11/10/2025 | 2:56:11 PM | buy | $514.4 | $1.34 | 0.1453 | 0.0003799 | 382.67 | 0x15...4186 | |
| 11/10/2025 | 2:53:45 PM | sell | $1,280.64 | $1.33 | 0.3624 | 0.0003775 | 959.86 | 0xfe...e136 | |
| 11/10/2025 | 2:53:37 PM | buy | $55.34 | $1.34 | 0.01566 | 0.0003802 | 41.19 | 0xf6...c999 | |
| 11/10/2025 | 2:53:35 PM | sell | $230.47 | $1.33 | 0.06522 | 0.000378 | 172.5 | 0x3e...58fc | |
| 11/10/2025 | 2:53:35 PM | sell | $427.57 | $1.33 | 0.121 | 0.0003779 | 320.12 | 0xe7...4ba2 | |
| 11/10/2025 | 2:53:39 PM | sell | $526.34 | $1.33 | 0.1489 | 0.0003778 | 394.21 | 0x6b...e5f9 | |
| 11/10/2025 | 2:53:45 PM | buy | $77.04 | $1.34 | 0.0218 | 0.0003796 | 57.42 | 0xba...33fd | |
| 11/10/2025 | 2:53:09 PM | buy | $78.65 | $1.34 | 0.02221 | 0.0003803 | 58.39 | 0xb6...09d0 | |
| 11/10/2025 | 2:52:49 PM | buy | $58.01 | $1.34 | 0.01638 | 0.0003803 | 43.06 | 0x0d...1155 | |
| 11/10/2025 | 2:49:13 PM | buy | $5.65 | $1.35 | 0.001588 | 0.0003803 | 4.17 | 0x64...782d | |
| 11/10/2025 | 2:48:29 PM | buy | $66.9 | $1.35 | 0.01876 | 0.0003805 | 49.31 | 0xfa...945b | |
| 11/10/2025 | 2:48:29 PM | sell | $473.64 | $1.34 | 0.1328 | 0.0003781 | 351.27 | 0x1c...b7c2 | |
| 11/10/2025 | 2:48:25 PM | sell | $153.04 | $1.34 | 0.04292 | 0.0003782 | 113.48 | 0x7c...a49a | |
| 11/10/2025 | 2:48:03 PM | sell | $180.98 | $1.34 | 0.05078 | 0.0003782 | 134.25 | 0x71...dfda | |
| 11/10/2025 | 2:47:57 PM | sell | $170.45 | $1.34 | 0.04783 | 0.0003784 | 126.4 | 0x9d...d7ed | |
| 11/10/2025 | 2:47:51 PM | sell | $250.27 | $1.34 | 0.07023 | 0.0003784 | 185.55 | 0x71...b8f2 | |
| 11/10/2025 | 2:47:57 PM | sell | $244.3 | $1.34 | 0.06855 | 0.0003783 | 181.19 | 0x18...aaf8 | |
| 11/10/2025 | 2:47:35 PM | sell | $250.34 | $1.35 | 0.07024 | 0.0003788 | 185.4 | 0xec...512c |