WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.31
Price
0.006312 WETH
TVL
$8.47M
MKT CAP
$1.29B
5m
-0.36%
1h
1.54%
4h
1.65%
24h
-2.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
587K
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
375,536.68
Pooled WETH:
$2,363.63

VVV/WETH price stats on Base

As of July 10, 2026, the current price of VVV token on DEX Aerodrome is $11.31. VVV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $586,554.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,293,163,643.79. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $8,469,849.18. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $8,469,849.18.

The total transactions of VVV/WETH is 4046 in the last 24 hours, 2439 of which are buy transactions, and 1607 are sales transactions.

VVV/WETH pool has a trading volume of $586,554.37 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006312, captured at 11:06 PM UTC.

The price of converting 1 VVV to USD is $11.31 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:05:59 PMbuy$0.8973$11.310.00050080.0063120.07933
0x555...31E8
0x58...7b7b
07/10/202611:05:59 PMsell$1.66$11.240.00093010.0062750.1482
0x555...31E8
0x58...7b7b
07/10/202611:05:51 PMbuy$0.5701$11.310.00031810.0063120.05039
0x555...31E8
0x49...caa3
07/10/202611:05:51 PMsell$0.7302$11.240.00040740.0062750.06492
0x555...31E8
0x49...caa3
07/10/202611:05:45 PMsell$0.02976$11.240.00001660.0062750.002646
0x555...31E8
0x49...cd1d
07/10/202611:05:39 PMbuy$2$11.310.0011210.0063120.1776
0xE31...82e7
0x35...41e9
07/10/202611:05:13 PMsell$1,862.21$11.251.030.006277165.49
0xa2e...fe57
0x09...604b
07/10/202611:05:13 PMsell$831.12$11.250.46370.00628173.81
0xa2e...fe57
0x09...604b
07/10/202611:05:11 PMsell$287.07$11.260.16010.00628325.49
0xD0d...5BeA
0xca...c6dc
07/10/202611:05:01 PMsell$358.43$11.260.19990.00628431.82
0xd13...791F
0xf6...e750
07/10/202611:04:55 PMsell$399.91$11.260.22310.00628535.49
0xa40...2cF4
0x1f...9019
07/10/202611:04:55 PMsell$103.63$11.260.057820.0062849.2
0x467...38aA
0x0e...81e1
07/10/202611:03:59 PMsell$510.04$11.260.28460.00628845.26
0xf20...d38c
0x3e...98c8
07/10/202611:04:05 PMsell$358.4$11.260.19990.00628731.81
0xd13...791F
0xf5...4ae7
07/10/202611:02:41 PMbuy$10.05$11.340.0056070.0063260.8863
0xE31...82e7
0x5c...6124
07/10/202611:02:39 PMbuy$2.01$11.340.0011210.0063260.1772
0xE31...82e7
0x18...9d8c
07/10/202611:02:29 PMbuy$2.01$11.340.0011210.0063260.1772
0xE31...82e7
0x7e...79f5
07/10/202611:01:43 PMbuy$2.01$11.340.0011210.0063260.1772
0xE31...82e7
0x77...4f1b
07/10/202611:01:13 PMbuy$2.01$11.340.0011210.0063260.1772
0xE31...82e7
0xed...bff7
07/10/202611:00:55 PMbuy$2.01$11.340.0011210.0063260.1772
0xE31...82e7
0x84...0fea