- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 491,862.86
- Pooled WETH:
- $1,537.18
VVV/WETH price stats on Base
As of April 1, 2026, the current price of VVV token on DEX Aerodrome is $6.58. VVV price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $1,322,559.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $743,859,562.81. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $6,456,527.54. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $6,456,527.54.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2963 in the last 24 hours, 1359 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,322,559.49 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003134, captured at 12:47 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.58 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:42:45 AM | buy | $10 | $6.58 | 0.004765 | 0.003134 | 1.52 | 0x3c...6b46 | |
| 04/01/2026 | 12:32:01 AM | buy | $1,002.76 | $6.57 | 0.4777 | 0.003132 | 152.54 | 0x7e...ff0b | |
| 04/01/2026 | 12:32:01 AM | buy | $817.7 | $6.57 | 0.3896 | 0.003134 | 124.29 | 0x91...6d0b | |
| 04/01/2026 | 12:28:41 AM | sell | $12.58 | $6.53 | 0.005998 | 0.003112 | 1.92 | 0x5a...2814 | |
| 04/01/2026 | 12:27:09 AM | sell | $25.23 | $6.53 | 0.01202 | 0.003112 | 3.86 | 0x6f...b246 | |
| 04/01/2026 | 12:27:01 AM | sell | $35.43 | $6.53 | 0.01687 | 0.003112 | 5.42 | 0xfb...3ac5 | |
| 04/01/2026 | 12:26:57 AM | sell | $250.14 | $6.53 | 0.1191 | 0.003112 | 38.27 | 0xf1...3718 | |
| 04/01/2026 | 12:26:55 AM | sell | $500.32 | $6.53 | 0.2383 | 0.003113 | 76.55 | 0x0f...caa3 | |
| 04/01/2026 | 12:26:49 AM | sell | $108.78 | $6.53 | 0.05183 | 0.003114 | 16.64 | 0x40...4b7d | |
| 04/01/2026 | 12:26:45 AM | sell | $289.95 | $6.53 | 0.1381 | 0.003112 | 44.39 | 0xea...74a6 | |
| 04/01/2026 | 12:26:45 AM | sell | $250.07 | $6.53 | 0.1191 | 0.003114 | 38.26 | 0x95...0ca6 | |
| 04/01/2026 | 12:26:25 AM | sell | $130.17 | $6.53 | 0.06202 | 0.003115 | 19.9 | 0xc4...e410 | |
| 04/01/2026 | 12:26:23 AM | sell | $123.85 | $6.53 | 0.05901 | 0.003115 | 18.94 | 0x5f...0181 | |
| 04/01/2026 | 12:26:05 AM | sell | $103.58 | $6.54 | 0.04935 | 0.003116 | 15.83 | 0x5e...09a0 | |
| 04/01/2026 | 12:26:07 AM | sell | $389.03 | $6.53 | 0.1853 | 0.003116 | 59.48 | 0x5d...a47d | |
| 04/01/2026 | 12:24:13 AM | sell | $1.12 | $6.54 | 0.0005377 | 0.003116 | 0.1725 | 0x6f...96fe | |
| 04/01/2026 | 12:23:23 AM | buy | $117.28 | $6.57 | 0.05592 | 0.003135 | 17.83 | 0x21...3a36 | |
| 04/01/2026 | 12:22:51 AM | buy | $124.57 | $6.57 | 0.05936 | 0.003135 | 18.93 | 0x7e...4179 | |
| 04/01/2026 | 12:18:07 AM | sell | $1,708.84 | $6.55 | 0.8116 | 0.003115 | 260.52 | 0xad...20b6 | |
| 04/01/2026 | 12:17:59 AM | sell | $77.17 | $6.56 | 0.03665 | 0.003119 | 11.74 | 0x0b...246a |