WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$5.6
Price
0.002855 WETH
TVL
$4.54M
MKT CAP
$631.5M
5m
-0.77%
1h
1.54%
4h
-1.87%
24h
-6.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
403,993.93
Pooled WETH:
$1,156.91

VVV/WETH price stats on Base

As of March 8, 2026, the current price of VVV token on DEX Aerodrome is $5.6. VVV price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $1,039,475.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $631,503,826.35. The liquidity pool contract is 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce with total value locked (TVL) of $4,544,506.56. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce is $4,544,506.56.

The total transactions of VVV/WETH is 3544 in the last 24 hours, 1579 of which are buy transactions, and 1965 are sales transactions.

VVV/WETH pool has a trading volume of $1,039,475.90 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002855, captured at 8:54 PM UTC.

The price of converting 1 VVV to USD is $5.6 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:51:11 PMsell$12$5.60.0061110.0028552.140x09...4d4b
03/08/20268:49:39 PMsell$249.86$5.610.1270.00285544.510x06...d975
03/08/20268:49:29 PMsell$249.96$5.610.12710.00285744.490xdd...8b83
03/08/20268:49:29 PMsell$250.01$5.610.12710.00285744.490x3e...b120
03/08/20268:49:29 PMsell$499.76$5.610.25410.00285688.980xbe...242e
03/08/20268:47:21 PMsell$8.02$5.610.0040810.0028581.420x42...ca70
03/08/20268:47:19 PMsell$6.16$5.610.0031380.0028581.090x25...b643
03/08/20268:47:05 PMbuy$107.02$5.650.054450.00287718.920x26...963e
03/08/20268:46:59 PMbuy$1,089.61$5.650.55450.002876192.810x35...ea02
03/08/20268:46:51 PMbuy$200.01$5.640.10180.00287235.440x94...1211
03/08/20268:46:49 PMbuy$135.17$5.640.06880.00287423.930x52...761c
03/08/20268:46:49 PMbuy$163.29$5.640.083110.00287328.920x3f...f79c
03/08/20268:46:41 PMbuy$291.9$5.640.14850.0028751.750x13...3294
03/08/20268:46:37 PMbuy$179.64$5.630.091430.0028731.860x91...5a62
03/08/20268:46:39 PMbuy$107.03$5.640.054480.00287218.960x2d...1a3f
03/08/20268:46:33 PMbuy$184.38$5.630.093850.00286832.710xe5...0302
03/08/20268:46:35 PMbuy$405.86$5.640.20650.0028771.960x7f...8edd
03/08/20268:46:35 PMbuy$602.74$5.630.30680.002869106.910x2e...48df
03/08/20268:46:35 PMbuy$103.51$5.640.052690.00287118.340x8d...ca86
03/08/20268:46:33 PMbuy$1,449.27$5.630.73770.002866257.340xb7...a01d