- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 312,331.59
- Pooled WETH:
- $75.59
VVV/WETH price stats on Base
As of September 11, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $2.63. VVV price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $337,997.93. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $286,650,770.94. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,158,707.12. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,158,707.12.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 563 in the last 24 hours, 295 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $337,997.93 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0005965, captured at 3:37 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.63 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:36:13 PM | buy | $232.8 | $2.63 | 0.05262 | 0.0005965 | 88.21 | 0xca...74c6 | |
| 09/11/2025 | 3:35:57 PM | buy | $106.33 | $2.63 | 0.02403 | 0.0005964 | 40.29 | 0x65...01d2 | |
| 09/11/2025 | 3:31:51 PM | buy | $192.41 | $2.63 | 0.04356 | 0.0005963 | 73.04 | 0x77...db39 | |
| 09/11/2025 | 3:25:33 PM | buy | $39.77 | $2.63 | 0.008994 | 0.0005963 | 15.08 | 0x2a...2091 | |
| 09/11/2025 | 3:25:15 PM | sell | $48.22 | $2.62 | 0.0109 | 0.0005927 | 18.39 | 0x77...6bfe | |
| 09/11/2025 | 3:24:37 PM | buy | $91.98 | $2.63 | 0.0208 | 0.0005963 | 34.88 | 0x81...8225 | |
| 09/11/2025 | 3:14:03 PM | buy | $241.29 | $2.63 | 0.05456 | 0.0005962 | 91.51 | 0xde...8f00 | |
| 09/11/2025 | 3:13:01 PM | buy | $1,520.91 | $2.63 | 0.3434 | 0.0005961 | 576.16 | 0x63...2dc2 | |
| 09/11/2025 | 3:10:01 PM | buy | $13.91 | $2.63 | 0.003143 | 0.000596 | 5.27 | 0xc9...7d53 | |
| 09/11/2025 | 3:06:09 PM | buy | $12.98 | $2.64 | 0.002931 | 0.000596 | 4.91 | 0xad...552c | |
| 09/11/2025 | 3:05:27 PM | buy | $62.24 | $2.64 | 0.01403 | 0.000596 | 23.54 | 0xdb...acec | |
| 09/11/2025 | 3:04:11 PM | buy | $93.6 | $2.63 | 0.02113 | 0.000596 | 35.45 | 0x67...46e7 | |
| 09/11/2025 | 3:01:47 PM | buy | $19.09 | $2.63 | 0.004311 | 0.000596 | 7.23 | 0x41...bf35 | |
| 09/11/2025 | 2:50:41 PM | sell | $33.61 | $2.62 | 0.007589 | 0.0005924 | 12.81 | 0x04...ab5b | |
| 09/11/2025 | 2:50:35 PM | sell | $43.68 | $2.62 | 0.009863 | 0.0005924 | 16.64 | 0xe2...3eeb | |
| 09/11/2025 | 2:41:09 PM | sell | $45.57 | $2.62 | 0.01028 | 0.0005924 | 17.36 | 0x19...9edd | |
| 09/11/2025 | 2:28:01 PM | buy | $98.92 | $2.62 | 0.02245 | 0.0005959 | 37.68 | 0x40...8a54 | |
| 09/11/2025 | 2:27:57 PM | buy | $38.7 | $2.62 | 0.008785 | 0.0005959 | 14.74 | 0xc6...95c6 | |
| 09/11/2025 | 2:27:13 PM | buy | $54.64 | $2.62 | 0.01238 | 0.0005959 | 20.78 | 0xb7...626a | |
| 09/11/2025 | 2:24:39 PM | buy | $0.05724 | $2.62 | 0.00001297 | 0.0005959 | 0.02177 | 0x40...efc1 |