- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 752,687.1
- Pooled WETH:
- $209.14
VVV/WETH price stats on Base
As of October 22, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $1.48. VVV price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $412,268.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $162,545,519.64. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,918,947.27. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,918,947.27.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 916 in the last 24 hours, 525 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $412,268.79 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003854, captured at 12:53 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.48 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:53:13 AM | buy | $249.81 | $1.48 | 0.06499 | 0.0003854 | 168.63 | 0xe0...171c | |
| 10/22/2025 | 12:53:13 AM | buy | $249.85 | $1.48 | 0.065 | 0.0003853 | 168.67 | 0x68...1202 | |
| 10/22/2025 | 12:44:03 AM | sell | $16.17 | $1.47 | 0.004212 | 0.000383 | 10.99 | 0x6a...6f73 | |
| 10/22/2025 | 12:40:51 AM | sell | $39.1 | $1.47 | 0.01017 | 0.000383 | 26.57 | 0x36...eefd | |
| 10/22/2025 | 12:40:49 AM | sell | $23.28 | $1.47 | 0.006062 | 0.000383 | 15.82 | 0x3f...174f | |
| 10/22/2025 | 12:36:29 AM | sell | $657.8 | $1.46 | 0.1717 | 0.0003831 | 448.33 | 0x1d...ac67 | |
| 10/22/2025 | 12:35:17 AM | buy | $360.58 | $1.47 | 0.09409 | 0.0003856 | 244 | 0x44...ffbe | |
| 10/22/2025 | 12:34:29 AM | buy | $500.49 | $1.49 | 0.1292 | 0.0003855 | 335.31 | 0x46...1c8c | |
| 10/22/2025 | 12:34:29 AM | buy | $500.16 | $1.49 | 0.1291 | 0.0003854 | 335.15 | 0xa6...162d | |
| 10/22/2025 | 12:34:25 AM | buy | $249.96 | $1.49 | 0.06456 | 0.0003854 | 167.52 | 0x7f...be38 | |
| 10/22/2025 | 12:34:23 AM | buy | $500.19 | $1.49 | 0.1292 | 0.0003853 | 335.32 | 0xc5...b2b8 | |
| 10/22/2025 | 12:34:25 AM | buy | $499.87 | $1.49 | 0.1291 | 0.0003853 | 335.04 | 0x52...bba9 | |
| 10/22/2025 | 12:32:37 AM | buy | $249.61 | $1.49 | 0.06453 | 0.0003852 | 167.5 | 0xd6...bd6d | |
| 10/22/2025 | 12:32:25 AM | buy | $249.9 | $1.49 | 0.0646 | 0.0003852 | 167.68 | 0x15...c721 | |
| 10/22/2025 | 12:32:25 AM | buy | $250.01 | $1.49 | 0.06463 | 0.0003852 | 167.78 | 0xa7...d43a | |
| 10/22/2025 | 12:30:55 AM | buy | $249.84 | $1.48 | 0.06473 | 0.000385 | 168.1 | 0x50...de6a | |
| 10/22/2025 | 12:30:55 AM | buy | $232.46 | $1.48 | 0.06023 | 0.0003851 | 156.38 | 0xcb...409e | |
| 10/22/2025 | 12:30:53 AM | buy | $248.82 | $1.48 | 0.06447 | 0.0003849 | 167.49 | 0x5b...42a5 | |
| 10/22/2025 | 12:30:53 AM | buy | $249.82 | $1.48 | 0.06473 | 0.0003849 | 168.13 | 0xe4...9a27 | |
| 10/22/2025 | 12:30:53 AM | buy | $249.85 | $1.48 | 0.06473 | 0.0003848 | 168.23 | 0xd0...bc93 |