Info about VVV-WETH pair
- Pooled VVV:
- 60,086.62
- Pooled WETH:
- $462.4
VVV/WETH price stats on Base
As of September 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $23.87. VVV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7463 trades with trading volume of $7,331,902.88. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,741,664,296.29. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,574,172.03. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,574,172.03.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7463 in the last 24 hours, 3775 of which are buy transactions, and 3688 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $7,331,902.88 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009688, captured at 10:50 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $23.87 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:47:21 AM | buy | $1,046.1 | $23.87 | 0.4244 | 0.009688 | 43.81 | 0xdf...4096 | |
| 09/11/2026 | 10:47:19 AM | buy | $1,024.35 | $23.87 | 0.4156 | 0.009686 | 42.91 | 0xd6...3184 | |
| 09/11/2026 | 10:43:13 AM | sell | $755.42 | $23.72 | 0.3067 | 0.009634 | 31.83 | 0x73...e14a | |
| 09/11/2026 | 10:43:13 AM | sell | $776.32 | $23.72 | 0.3151 | 0.009632 | 32.72 | 0xad...eee9 | |
| 09/11/2026 | 10:43:13 AM | sell | $200.62 | $23.73 | 0.08145 | 0.009636 | 8.45 | 0x5d...83a7 | |
| 09/11/2026 | 10:43:13 AM | sell | $348.35 | $23.73 | 0.1414 | 0.009635 | 14.67 | 0xd6...a7c8 | |
| 09/11/2026 | 10:43:11 AM | sell | $259.76 | $23.73 | 0.1054 | 0.009636 | 10.94 | 0xaa...8a89 | |
| 09/11/2026 | 10:43:07 AM | sell | $76.35 | $23.74 | 0.03099 | 0.009636 | 3.21 | 0x12...1925 | |
| 09/11/2026 | 10:43:03 AM | sell | $251.34 | $23.75 | 0.102 | 0.009641 | 10.57 | 0x1f...ae46 | |
| 09/11/2026 | 10:43:03 AM | sell | $264.2 | $23.75 | 0.1072 | 0.009642 | 11.12 | 0x13...010f | |
| 09/11/2026 | 10:43:07 AM | sell | $252.18 | $23.74 | 0.1023 | 0.009637 | 10.62 | 0xfe...c499 | |
| 09/11/2026 | 10:43:05 AM | sell | $1,320.67 | $23.75 | 0.5359 | 0.009639 | 55.6 | 0x2c...9033 | |
| 09/11/2026 | 10:43:07 AM | sell | $259.86 | $23.74 | 0.1054 | 0.009637 | 10.94 | 0x12...f4cf | |
| 09/11/2026 | 10:43:03 AM | sell | $225.85 | $23.75 | 0.09166 | 0.009642 | 9.5 | 0xfd...138f | |
| 09/11/2026 | 10:42:49 AM | sell | $257.41 | $23.76 | 0.1044 | 0.009644 | 10.83 | 0xa6...1052 | |
| 09/11/2026 | 10:42:51 AM | sell | $256.6 | $23.75 | 0.1041 | 0.009643 | 10.8 | 0x65...8344 | |
| 09/11/2026 | 10:42:49 AM | sell | $438.6 | $23.75 | 0.178 | 0.009643 | 18.46 | 0xd2...52c2 | |
| 09/11/2026 | 10:42:49 AM | sell | $342.48 | $23.76 | 0.139 | 0.009645 | 14.41 | 0x4b...8200 | |
| 09/11/2026 | 10:42:29 AM | sell | $7.08 | $23.75 | 0.002877 | 0.009645 | 0.2982 | 0x75...1ff1 | |
| 09/11/2026 | 10:42:07 AM | sell | $99.87 | $23.77 | 0.04052 | 0.009646 | 4.2 | 0x2e...2e9f |