- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 42,242.16
- Pooled WETH:
- $681.53
VVV/WETH price stats on Base
As of October 21, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $25.59. VVV price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $2,145,865.27. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,945,574,520.61. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,747,321.68. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,747,321.68.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3094 in the last 24 hours, 1464 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,145,865.27 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01047, captured at 5:27 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $25.59 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:27:19 AM | sell | $274.78 | $25.59 | 0.1124 | 0.01047 | 10.73 | 0x7c...b567 | |
| 10/21/2026 | 5:27:19 AM | sell | $274.79 | $25.59 | 0.1124 | 0.01047 | 10.73 | 0xbb...74b4 | |
| 10/21/2026 | 5:27:03 AM | sell | $438.6 | $25.59 | 0.1794 | 0.01047 | 17.13 | 0x29...3e92 | |
| 10/21/2026 | 5:26:31 AM | sell | $774.92 | $25.6 | 0.317 | 0.01047 | 30.27 | 0xb2...e383 | |
| 10/21/2026 | 5:26:19 AM | sell | $0.03179 | $25.59 | 0.000013 | 0.01047 | 0.001242 | 0x5c...daf4 | |
| 10/21/2026 | 5:26:19 AM | buy | $0.051531 | $25.73 | 0.096265 | 0.01053 | 0.075948 | 0x5c...daf4 | |
| 10/21/2026 | 5:26:19 AM | sell | $599.65 | $25.59 | 0.2453 | 0.01047 | 23.42 | 0xf4...10f9 | |
| 10/21/2026 | 5:26:13 AM | sell | $139.86 | $25.59 | 0.05723 | 0.01047 | 5.46 | 0x06...f6a3 | |
| 10/21/2026 | 5:26:11 AM | sell | $162.21 | $25.6 | 0.06638 | 0.01047 | 6.33 | 0x6b...f6df | |
| 10/21/2026 | 5:26:11 AM | sell | $124.62 | $25.6 | 0.051 | 0.01047 | 4.86 | 0x6b...32b2 | |
| 10/21/2026 | 5:26:09 AM | sell | $167.41 | $25.6 | 0.0685 | 0.01047 | 6.53 | 0x93...8961 | |
| 10/21/2026 | 5:26:09 AM | sell | $113.44 | $25.6 | 0.04642 | 0.01047 | 4.43 | 0xe1...4cf3 | |
| 10/21/2026 | 5:26:03 AM | sell | $191.62 | $25.61 | 0.07841 | 0.01048 | 7.48 | 0xb2...c0db | |
| 10/21/2026 | 5:26:03 AM | sell | $1,376.27 | $25.6 | 0.5631 | 0.01047 | 53.74 | 0x69...8e4d | |
| 10/21/2026 | 5:25:13 AM | sell | $4,930.78 | $25.63 | 2.01 | 0.01049 | 192.32 | 0xc4...e40d | |
| 10/21/2026 | 5:25:13 AM | sell | $2,441.66 | $25.61 | 0.9991 | 0.01048 | 95.3 | 0x7b...32dd | |
| 10/21/2026 | 5:25:13 AM | sell | $0.05052 | $25.62 | 0.00002067 | 0.01048 | 0.001971 | 0xb7...fec5 | |
| 10/21/2026 | 5:25:13 AM | buy | $0.051515 | $25.76 | 0.096203 | 0.01054 | 0.075883 | 0xb7...fec5 | |
| 10/21/2026 | 5:24:57 AM | sell | $332.25 | $25.65 | 0.1359 | 0.01049 | 12.95 | 0x92...2b98 | |
| 10/21/2026 | 5:24:57 AM | sell | $420.81 | $25.65 | 0.1721 | 0.01049 | 16.4 | 0x3b...1923 |