- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 100,863.09
- Pooled WETH:
- $836.94
VVV/WETH price stats on Base
As of June 22, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $15.27. VVV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,956,208.02. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,743,663,714.42. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,996,729.90. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,996,729.90.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3855 in the last 24 hours, 1871 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,956,208.02 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008779, captured at 6:01 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.27 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:59:25 PM | sell | $405.62 | $15.27 | 0.2331 | 0.008779 | 26.55 | 0x64...198b | |
| 06/22/2026 | 5:57:41 PM | sell | $746.94 | $15.27 | 0.4292 | 0.00878 | 48.89 | 0x8a...5299 | |
| 06/22/2026 | 5:50:15 PM | sell | $1,228.54 | $15.24 | 0.7076 | 0.008781 | 80.58 | 0xef...8b68 | |
| 06/22/2026 | 5:48:31 PM | sell | $273.73 | $15.23 | 0.1578 | 0.008782 | 17.96 | 0x5f...16f9 | |
| 06/22/2026 | 5:48:21 PM | sell | $6.84 | $15.23 | 0.003943 | 0.008782 | 0.449 | 0x44...7c70 | |
| 06/22/2026 | 5:48:07 PM | sell | $347.08 | $15.24 | 0.1999 | 0.008782 | 22.77 | 0x8e...8c9a | |
| 06/22/2026 | 5:47:57 PM | sell | $347.04 | $15.24 | 0.1999 | 0.008783 | 22.76 | 0xaa...7b8b | |
| 06/22/2026 | 5:40:57 PM | buy | $12.99 | $15.3 | 0.007502 | 0.008831 | 0.8494 | 0x3f...0930 | |
| 06/22/2026 | 5:39:25 PM | sell | $4,335.29 | $15.22 | 2.5 | 0.008789 | 284.66 | 0x89...7617 | |
| 06/22/2026 | 5:39:25 PM | sell | $2,695.29 | $15.22 | 1.55 | 0.008785 | 177.07 | 0x74...43de | |
| 06/22/2026 | 5:38:35 PM | sell | $60.13 | $15.24 | 0.03468 | 0.008792 | 3.94 | 0x4a...1f44 | |
| 06/22/2026 | 5:38:09 PM | sell | $728.93 | $15.23 | 0.4206 | 0.008792 | 47.84 | 0xf4...1efc | |
| 06/22/2026 | 5:33:27 PM | sell | $4,960.35 | $15.24 | 2.86 | 0.008796 | 325.34 | 0xaf...05d9 | |
| 06/22/2026 | 5:32:07 PM | sell | $346.61 | $15.25 | 0.1999 | 0.008799 | 22.72 | 0xfa...4912 | |
| 06/22/2026 | 5:32:01 PM | sell | $181.44 | $15.24 | 0.1047 | 0.0088 | 11.89 | 0x58...8006 | |
| 06/22/2026 | 5:28:01 PM | sell | $347.21 | $15.27 | 0.1999 | 0.0088 | 22.72 | 0x2c...c946 | |
| 06/22/2026 | 5:22:41 PM | sell | $794.16 | $15.27 | 0.4576 | 0.0088 | 52 | 0x3c...1506 | |
| 06/22/2026 | 5:22:39 PM | sell | $794.49 | $15.27 | 0.4577 | 0.008801 | 52 | 0xd5...b311 | |
| 06/22/2026 | 5:22:39 PM | sell | $234.32 | $15.27 | 0.1349 | 0.008801 | 15.33 | 0x26...8b39 | |
| 06/22/2026 | 5:22:37 PM | sell | $1,979.88 | $15.28 | 1.14 | 0.008803 | 129.55 | 0x35...e31c |