WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$14.99
Price
0.006449 WETH
TVL
$3.52M
MKT CAP
$1.7B
5m
-0.56%
1h
1.23%
4h
0.11%
24h
-11.53%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
153,439.61
Pooled WETH:
$525.1

VVV/WETH price stats on Base

As of May 13, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $14.99. VVV price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 10063 trades with trading volume of $7,335,363.47. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,703,820,663.84. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $3,520,660.89. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $3,520,660.89.

The total transactions of VVV/WETH is 10063 in the last 24 hours, 3951 of which are buy transactions, and 6112 are sales transactions.

VVV/WETH pool has a trading volume of $7,335,363.47 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006449, captured at 9:42 AM UTC.

The price of converting 1 VVV to USD is $14.99 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:37:25 AMsell$50.74$14.990.021830.0064493.38
0xFEC...C394
0x54...9da7
05/13/20269:37:05 AMsell$861.14$14.990.37040.00645257.41
0x3d7...e8d1
0xac...5719
05/13/20269:37:05 AMsell$475.98$14.990.20470.0064531.74
0x3d7...e8d1
0x4c...e8ab
05/13/20269:37:07 AMsell$427.08$14.990.18370.00644928.48
0xF8A...Ef82
0x8e...ca84
05/13/20269:37:05 AMsell$1,318.75$150.56730.00645387.91
0x3d7...e8d1
0x7c...7d46
05/13/20269:37:07 AMsell$494.34$14.990.21260.0064532.97
0x3E2...DE68
0xa8...3ce7
05/13/20269:37:05 AMsell$593.96$14.990.25550.00645139.61
0x3d7...e8d1
0x21...8556
05/13/20269:37:03 AMsell$117.19$14.990.050450.0064547.81
0x3d7...e8d1
0xa8...864e
05/13/20269:37:03 AMsell$122.68$14.990.052820.0064548.18
0x3d7...e8d1
0x5a...58dd
05/13/20269:37:03 AMsell$144.86$14.990.062360.0064549.66
0x3d7...e8d1
0xd5...0cbd
05/13/20269:37:03 AMsell$206.15$14.990.088750.00645413.75
0x3d7...e8d1
0xd7...25b0
05/13/20269:36:51 AMsell$325.29$14.980.140.00645521.7
0x3d7...e8d1
0x89...78ea
05/13/20269:36:51 AMsell$368.33$14.990.15860.00645524.57
0x3d7...e8d1
0xb4...d940
05/13/20269:36:49 AMsell$2,643.05$14.981.130.006457176.38
0xee0...7058
0x2a...fad7
05/13/20269:36:47 AMsell$501.35$14.980.2160.00645833.44
0x3d7...e8d1
0x43...c649
05/13/20269:36:39 AMsell$128.44$150.055310.0064618.56
0x3d7...e8d1
0x17...16be
05/13/20269:36:41 AMsell$1,678.33$150.72270.00646111.88
0x370...12cF
0x59...26c1
05/13/20269:36:39 AMsell$213.74$150.092040.00646114.24
0x3d7...e8d1
0x9f...18e8
05/13/20269:36:39 AMsell$148.05$150.063750.0064619.86
0x3d7...e8d1
0xef...11b7
05/13/20269:36:37 AMsell$198.52$150.085490.00646113.23
0xcB0...BD22
0x3f...e180