- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 171,266.23
- Pooled WETH:
- $754.65
VVV/WETH price stats on Base
As of April 2, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $7.07. VVV price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 6775 trades with trading volume of $4,602,527.53. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $799,148,255.26. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,771,377.97. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,771,377.97.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 6775 in the last 24 hours, 3497 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $4,602,527.53 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003419, captured at 8:30 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $7.07 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:28:17 PM | sell | $66.42 | $7.07 | 0.03212 | 0.003419 | 9.39 | 0x33...2896 | |
| 04/02/2026 | 8:28:05 PM | sell | $29.35 | $7.07 | 0.01419 | 0.003419 | 4.15 | 0xae...2277 | |
| 04/02/2026 | 8:28:01 PM | sell | $17.29 | $7.07 | 0.008364 | 0.003419 | 2.44 | 0x93...f49e | |
| 04/02/2026 | 8:26:39 PM | buy | $400.07 | $7.11 | 0.1935 | 0.00344 | 56.26 | 0x0a...9142 | |
| 04/02/2026 | 8:26:37 PM | buy | $190.94 | $7.11 | 0.09238 | 0.00344 | 26.85 | 0xa9...b249 | |
| 04/02/2026 | 8:26:29 PM | buy | $100 | $7.1 | 0.04838 | 0.003439 | 14.06 | 0xdf...92ca | |
| 04/02/2026 | 8:26:29 PM | buy | $130.56 | $7.1 | 0.06316 | 0.003439 | 18.36 | 0xfa...3a89 | |
| 04/02/2026 | 8:26:27 PM | buy | $1,087.85 | $7.1 | 0.5263 | 0.003438 | 153.09 | 0x37...06b3 | |
| 04/02/2026 | 8:26:29 PM | buy | $38.35 | $7.1 | 0.01855 | 0.003439 | 5.39 | 0xac...a340 | |
| 04/02/2026 | 8:26:29 PM | buy | $425.02 | $7.1 | 0.2056 | 0.003439 | 59.78 | 0x61...48c7 | |
| 04/02/2026 | 8:26:29 PM | buy | $575.06 | $7.1 | 0.2782 | 0.003439 | 80.9 | 0x60...f191 | |
| 04/02/2026 | 8:26:29 PM | buy | $253.47 | $7.1 | 0.1226 | 0.003438 | 35.66 | 0x83...f87d | |
| 04/02/2026 | 8:26:01 PM | buy | $115.38 | $7.1 | 0.05583 | 0.003437 | 16.24 | 0x6c...74e4 | |
| 04/02/2026 | 8:25:59 PM | buy | $95.3 | $7.1 | 0.04612 | 0.003437 | 13.41 | 0x01...8bbf | |
| 04/02/2026 | 8:25:57 PM | buy | $75 | $7.1 | 0.03629 | 0.003437 | 10.55 | 0x46...3a29 | |
| 04/02/2026 | 8:25:53 PM | buy | $149.91 | $7.1 | 0.07254 | 0.003437 | 21.1 | 0xfc...17e6 | |
| 04/02/2026 | 8:25:53 PM | buy | $38.45 | $7.1 | 0.01861 | 0.003437 | 5.41 | 0x28...691e | |
| 04/02/2026 | 8:25:45 PM | buy | $225.04 | $7.1 | 0.1088 | 0.003436 | 31.68 | 0x63...6a6e | |
| 04/02/2026 | 8:25:45 PM | buy | $175.02 | $7.1 | 0.08468 | 0.003436 | 24.64 | 0xbe...ae25 | |
| 04/02/2026 | 8:25:45 PM | buy | $43.38 | $7.1 | 0.02099 | 0.003436 | 6.1 | 0x05...6c32 |