WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$17.65
Price
0.009147 WETH
TVL
$3.51M
MKT CAP
$2.01B
5m
0.45%
1h
-0.08%
4h
-2.58%
24h
-0.03%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
87,719.62
Pooled WETH:
$1,015.34

VVV/WETH price stats on Base

As of June 2, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $17.65. VVV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7803 trades with trading volume of $6,174,078.63. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,011,652,199.60. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $3,508,613.73. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $3,508,613.73.

The total transactions of VVV/WETH is 7803 in the last 24 hours, 3685 of which are buy transactions, and 4118 are sales transactions.

VVV/WETH pool has a trading volume of $6,174,078.63 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009147, captured at 4:17 PM UTC.

The price of converting 1 VVV to USD is $17.65 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:16:53 PMbuy$1,318.59$17.640.68310.00914374.71
0x4Fa...F55A
0x35...39c9
06/02/20264:16:55 PMbuy$1,589.05$17.650.82320.00914790
0xD0e...CC7f
0x97...5ef8
06/02/20264:16:53 PMbuy$157.2$17.650.081440.0091458.9
0x2B9...0a06
0x7d...0776
06/02/20264:16:53 PMbuy$1,167.18$17.650.60460.00914466.12
0x0d7...cbFa
0x88...12cb
06/02/20264:16:53 PMbuy$398.9$17.650.20660.00914622.59
0xa6f...61fB
0x47...69c8
06/02/20264:16:53 PMbuy$6,814.41$17.623.530.009132386.57
0x859...ddCB
0x06...d24d
06/02/20264:16:53 PMbuy$1,578.9$17.640.8180.00914189.48
0x12D...9439
0x0b...303f
06/02/20264:16:53 PMbuy$2,792.32$17.631.440.009138158.29
0xf12...c0f0
0xcc...7ab7
06/02/20264:16:43 PMbuy$183.2$17.610.094930.00912810.4
0x12D...9439
0xfc...dafd
06/02/20264:16:03 PMsell$4.9$17.50.0025410.0090710.2801
0xC25...3219
0x6c...488d
06/02/20264:15:49 PMbuy$4.94$17.630.0025560.0091280.28
0xC25...3219
0x56...be56
06/02/20264:15:23 PMbuy$399.31$17.620.20640.00911122.65
0xDBd...7D69
0x0b...94a1
06/02/20264:15:23 PMbuy$399.33$17.620.20640.00911122.66
0x9A9...f7B0
0x66...cf14
06/02/20264:15:27 PMbuy$498.86$17.620.25790.00911228.3
0xB0F...35e5
0x60...b0c2
06/02/20264:15:35 PMbuy$8,998.19$17.644.650.009122509.96
0x813...0e26
0xe7...c9bb
06/02/20264:15:33 PMbuy$399.11$17.630.20630.00911622.63
0x56f...b4bf
0x68...50f4
06/02/20264:15:35 PMbuy$499$17.630.25790.00911628.29
0xD85...aAa5
0xf1...20c8
06/02/20264:15:27 PMbuy$399.11$17.620.20630.00911322.64
0xe9F...23B4
0x08...2026
06/02/20264:15:31 PMbuy$399.02$17.620.20630.00911422.63
0x5f6...fC9f
0x43...aa66
06/02/20264:15:31 PMbuy$714.99$17.630.36960.00911540.55
0x12D...9439
0xa3...dae7