- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 262,991.36
- Pooled WETH:
- $540.57
VVV/WETH price stats on Base
As of January 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $3.11. VVV price is up 24.17% in the last 24 hours. The trading history for the last 24 hours contains 7086 trades with trading volume of $3,848,306.28. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $347,890,913.73. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,503,221.91. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,503,221.91.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7086 in the last 24 hours, 3355 of which are buy transactions, and 3731 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $3,848,306.28 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001002, captured at 3:57 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $3.11 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:57:11 PM | buy | $117.96 | $3.11 | 0.03789 | 0.001002 | 37.81 | 0xd4...b50a | |
| 01/11/2026 | 3:57:11 PM | buy | $1,107.35 | $3.11 | 0.3557 | 0.001001 | 355.05 | 0xc3...eece | |
| 01/11/2026 | 3:57:11 PM | buy | $623.31 | $3.11 | 0.2002 | 0.001002 | 199.81 | 0xeb...ed3d | |
| 01/11/2026 | 3:57:09 PM | buy | $499.7 | $3.11 | 0.1605 | 0.001001 | 160.31 | 0x37...9112 | |
| 01/11/2026 | 3:57:09 PM | buy | $417.49 | $3.11 | 0.1341 | 0.001 | 133.99 | 0x2e...6fa2 | |
| 01/11/2026 | 3:57:09 PM | buy | $73.86 | $3.11 | 0.02372 | 0.001001 | 23.69 | 0x78...c2d7 | |
| 01/11/2026 | 3:57:09 PM | buy | $249.7 | $3.11 | 0.08021 | 0.001001 | 80.08 | 0xbc...8760 | |
| 01/11/2026 | 3:57:09 PM | buy | $43.14 | $3.11 | 0.01385 | 0.001001 | 13.83 | 0xda...cf35 | |
| 01/11/2026 | 3:57:07 PM | buy | $250.33 | $3.11 | 0.08042 | 0.001 | 80.36 | 0xa7...51d9 | |
| 01/11/2026 | 3:57:01 PM | buy | $408.37 | $3.11 | 0.1311 | 0.001 | 131.19 | 0xde...2548 | |
| 01/11/2026 | 3:57:01 PM | buy | $42.01 | $3.11 | 0.01349 | 0.0009998 | 13.5 | 0x23...5db5 | |
| 01/11/2026 | 3:57:01 PM | buy | $543.63 | $3.11 | 0.1746 | 0.001 | 174.58 | 0x5d...03a5 | |
| 01/11/2026 | 3:56:03 PM | buy | $27.84 | $3.11 | 0.008946 | 0.0009998 | 8.94 | 0xff...847d | |
| 01/11/2026 | 3:55:41 PM | sell | $3,995.63 | $3.09 | 1.28 | 0.0009948 | 1,290.25 | 0x6e...288a | |
| 01/11/2026 | 3:55:39 PM | sell | $500.6 | $3.09 | 0.1608 | 0.0009957 | 161.51 | 0x06...9e79 | |
| 01/11/2026 | 3:54:35 PM | buy | $20.49 | $3.11 | 0.006584 | 0.001002 | 6.57 | 0xbf...acbd | |
| 01/11/2026 | 3:54:35 PM | buy | $233.3 | $3.11 | 0.07495 | 0.001001 | 74.8 | 0x04...7e68 | |
| 01/11/2026 | 3:54:33 PM | buy | $4,560.25 | $3.11 | 1.46 | 0.0009998 | 1,465.28 | 0x3b...b9f1 | |
| 01/11/2026 | 3:54:33 PM | buy | $482.34 | $3.11 | 0.1549 | 0.001001 | 154.69 | 0x49...00a9 | |
| 01/11/2026 | 3:54:33 PM | buy | $3,978.09 | $3.1 | 1.27 | 0.0009967 | 1,282.12 | 0x7e...f5d4 |