WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.83
Price
0.006332 WETH
TVL
$2.17M
MKT CAP
$1.36B
5m
0%
1h
-0.51%
4h
1.81%
24h
0.23%
Share
TXNS
1K
Buys
687
Sells
669
Volume
607K
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
109,073.94
Pooled WETH:
$467.58

VVV/WETH price stats on Base

As of August 1, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $11.83. VVV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $606,852.12. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,355,418,343.13. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,165,087.53. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,165,087.53.

The total transactions of VVV/WETH is 1356 in the last 24 hours, 687 of which are buy transactions, and 669 are sales transactions.

VVV/WETH pool has a trading volume of $606,852.12 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006332, captured at 2:40 PM UTC.

The price of converting 1 VVV to USD is $11.83 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:17:07 PMsell$373.57$11.830.19980.00633231.55
0xd13...791F
0xba...6dab
08/01/20262:17:07 PMsell$1,575.23$11.830.84270.006334133.04
0xcE9...2706
0xd6...8272
08/01/20262:16:51 PMsell$373.78$11.840.19990.00633631.55
0xd13...791F
0x2a...2bea
08/01/20262:16:51 PMsell$407.19$11.840.21780.00633634.38
0x9B3...Cd0a
0xc8...8404
08/01/20262:16:51 PMsell$181.35$11.840.097020.00633515.31
0x473...03EE
0xc4...c2a5
08/01/20262:10:13 PMbuy$0.4828$11.90.00025820.0063710.04054
0xb0f...6f3D
0x77...8667
08/01/20262:10:15 PMbuy$0.06288$11.90.000033640.0063710.00528
0xb0f...6f3D
0xa5...aaab
08/01/20261:59:51 PMbuy$525.22$11.90.28110.0063744.13
0xB42...EAD6
0x73...4246
08/01/20261:58:09 PMbuy$373.52$11.890.19990.00636931.39
0xFB1...46C4
0xa5...eaf3
08/01/20261:58:09 PMbuy$831.71$11.890.44530.00636869.92
0x92c...6133
0x5f...d874
08/01/20261:58:09 PMbuy$538.94$11.890.28850.0063745.29
0x838...009E
0x15...b77f
08/01/20261:52:21 PMsell$1.47$11.820.00079240.0063330.1251
0x048...cEF5
0xa9...51b7
08/01/20261:54:11 PMbuy$1.9$11.880.0010220.0063680.1606
0x928...6760
0xab...ba24
08/01/20261:43:03 PMsell$22.52$11.820.012060.0063331.9
0xffD...41EB
0x0d...9f41
08/01/20261:41:35 PMsell$373.28$11.820.19980.00633331.55
0xd13...791F
0x95...6308
08/01/20261:39:57 PMsell$754.73$11.820.40420.00633463.81
0x55b...AC4f
0xc7...0019
08/01/20261:39:55 PMsell$1,361.96$11.830.72940.006337115.1
0x479...e769
0x98...f794
08/01/20261:39:53 PMsell$304.65$11.830.16310.00633825.74
0xd13...791F
0xce...3979
08/01/20261:39:55 PMsell$778.19$11.820.41670.00633565.78
0xE78...a36B
0xc2...b1ee
08/01/20261:39:55 PMsell$162.05$11.820.086790.00633513.7
0x410...71a6
0x3e...21a9