WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$1.48
Price
0.0003854 WETH
TVL
$1.92M
MKT CAP
$162.5M
5m
0%
1h
-0.17%
4h
-4.60%
24h
-0.46%
Share
TXNS
916
Buys
525
Sells
391
Volume
412K
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
752,687.1
Pooled WETH:
$209.14

VVV/WETH price stats on Base

As of October 22, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $1.48. VVV price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $412,268.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $162,545,519.64. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,918,947.27. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,918,947.27.

The total transactions of VVV/WETH is 916 in the last 24 hours, 525 of which are buy transactions, and 391 are sales transactions.

VVV/WETH pool has a trading volume of $412,268.79 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0003854, captured at 12:53 AM UTC.

The price of converting 1 VVV to USD is $1.48 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:53:13 AMbuy$249.81$1.480.064990.0003854168.630xe0...171c
10/22/202512:53:13 AMbuy$249.85$1.480.0650.0003853168.670x68...1202
10/22/202512:44:03 AMsell$16.17$1.470.0042120.00038310.990x6a...6f73
10/22/202512:40:51 AMsell$39.1$1.470.010170.00038326.570x36...eefd
10/22/202512:40:49 AMsell$23.28$1.470.0060620.00038315.820x3f...174f
10/22/202512:36:29 AMsell$657.8$1.460.17170.0003831448.330x1d...ac67
10/22/202512:35:17 AMbuy$360.58$1.470.094090.00038562440x44...ffbe
10/22/202512:34:29 AMbuy$500.49$1.490.12920.0003855335.310x46...1c8c
10/22/202512:34:29 AMbuy$500.16$1.490.12910.0003854335.150xa6...162d
10/22/202512:34:25 AMbuy$249.96$1.490.064560.0003854167.520x7f...be38
10/22/202512:34:23 AMbuy$500.19$1.490.12920.0003853335.320xc5...b2b8
10/22/202512:34:25 AMbuy$499.87$1.490.12910.0003853335.040x52...bba9
10/22/202512:32:37 AMbuy$249.61$1.490.064530.0003852167.50xd6...bd6d
10/22/202512:32:25 AMbuy$249.9$1.490.06460.0003852167.680x15...c721
10/22/202512:32:25 AMbuy$250.01$1.490.064630.0003852167.780xa7...d43a
10/22/202512:30:55 AMbuy$249.84$1.480.064730.000385168.10x50...de6a
10/22/202512:30:55 AMbuy$232.46$1.480.060230.0003851156.380xcb...409e
10/22/202512:30:53 AMbuy$248.82$1.480.064470.0003849167.490x5b...42a5
10/22/202512:30:53 AMbuy$249.82$1.480.064730.0003849168.130xe4...9a27
10/22/202512:30:53 AMbuy$249.85$1.480.064730.0003848168.230xd0...bc93