WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$19.12
Price
0.009305 WETH
TVL
$376,453.88
MKT CAP
$2.2B
5m
-0.36%
1h
-1.09%
4h
-0.78%
24h
-10.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
960K
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
12,108.99
Pooled WETH:
$70.48

VVV/WETH price stats on Base

As of November 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $19.12. VVV price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $959,697.78. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,202,970,067.37. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $376,453.89. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $376,453.89.

The total transactions of VVV/WETH is 2696 in the last 24 hours, 1046 of which are buy transactions, and 1650 are sales transactions.

VVV/WETH pool has a trading volume of $959,697.78 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009305, captured at 3:00 AM UTC.

The price of converting 1 VVV to USD is $19.12 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:59:24 AMsell$380.77$19.120.18520.00930519.90xad...9596
11/11/20262:58:42 AMsell$294.39$19.140.14310.00930815.370x01...109a
11/11/20262:58:00 AMsell$120.53$19.150.058580.009316.290xac...4f8a
11/11/20262:57:48 AMsell$242.5$19.150.11780.00931112.650xff...4221
11/11/20262:57:35 AMsell$271.41$19.160.13190.00931614.150xa3...a7fa
11/11/20262:57:36 AMsell$239.78$19.160.11650.00931312.510x39...0953
11/11/20262:57:24 AMsell$329.78$19.180.16020.00932217.180xf6...f9a3
11/11/20262:57:12 AMsell$6.05$19.190.002940.0093240.31530x60...f8c5
11/11/20262:57:24 AMsell$401.69$19.180.19510.00931920.940x03...f3ba
11/11/20262:57:01 AMsell$138$19.190.067040.0093247.180x24...f7cd
11/11/20262:56:27 AMsell$107.81$19.180.052410.0093265.620x71...6e60
11/11/20262:56:10 AMsell$91.42$19.180.044450.0093284.760x79...c311
11/11/20262:56:16 AMsell$53.82$19.180.026170.0093272.80x21...fed0
11/11/20262:56:16 AMsell$78.22$19.180.038030.0093274.070xe2...747e
11/11/20262:56:21 AMsell$48.92$19.180.023780.0093262.550x17...6a2a
11/11/20262:55:05 AMsell$171.51$19.180.083380.0093298.930x19...32db
11/11/20262:55:03 AMsell$70.94$19.190.034490.0093313.690x97...a851
11/11/20262:55:04 AMsell$54.69$19.190.026590.009332.840x87...844f
11/11/20262:54:56 AMsell$89.05$19.190.043290.0093324.630xb1...677b
11/11/20262:54:55 AMsell$78.5$19.190.038160.0093334.080x56...b2f4