- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 540,023.01
- Pooled WETH:
- $327.33
VVV/WETH price stats on Base
As of December 22, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $1.43. VVV price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $1,004,913.62. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $159,133,490.26. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,764,594.86. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,764,594.86.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2952 in the last 24 hours, 1374 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,004,913.62 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0004732, captured at 1:12 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.43 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:12:23 AM | buy | $69.15 | $1.43 | 0.02284 | 0.0004732 | 48.26 | 0x3e...13b7 | |
| 12/22/2025 | 1:10:13 AM | buy | $4.77 | $1.43 | 0.001576 | 0.0004733 | 3.33 | 0x8c...2211 | |
| 12/22/2025 | 1:08:39 AM | sell | $11,075.94 | $1.42 | 3.65 | 0.0004712 | 7,761 | 0x29...e2cc | |
| 12/22/2025 | 1:07:31 AM | sell | $114.93 | $1.43 | 0.03795 | 0.0004723 | 80.36 | 0x38...5f5b | |
| 12/22/2025 | 1:07:31 AM | sell | $685.73 | $1.43 | 0.2264 | 0.0004722 | 479.51 | 0xae...e298 | |
| 12/22/2025 | 1:06:49 AM | sell | $105.64 | $1.43 | 0.03489 | 0.0004723 | 73.87 | 0x10...a126 | |
| 12/22/2025 | 1:06:47 AM | sell | $429.93 | $1.43 | 0.1419 | 0.0004723 | 300.59 | 0x8c...a523 | |
| 12/22/2025 | 1:06:27 AM | sell | $111.03 | $1.43 | 0.03667 | 0.0004724 | 77.62 | 0x6c...2fa3 | |
| 12/22/2025 | 1:06:25 AM | sell | $499.71 | $1.43 | 0.165 | 0.0004724 | 349.29 | 0x3d...3970 | |
| 12/22/2025 | 1:06:23 AM | sell | $113.96 | $1.43 | 0.03763 | 0.0004725 | 79.65 | 0xef...61a2 | |
| 12/22/2025 | 1:06:21 AM | sell | $121.3 | $1.43 | 0.04006 | 0.0004725 | 84.77 | 0x83...dbde | |
| 12/22/2025 | 1:06:19 AM | sell | $238.04 | $1.43 | 0.07861 | 0.0004726 | 166.34 | 0x5e...6dcb | |
| 12/22/2025 | 1:06:19 AM | sell | $160.64 | $1.43 | 0.05305 | 0.0004726 | 112.24 | 0x32...14cb | |
| 12/22/2025 | 1:06:19 AM | sell | $305.22 | $1.43 | 0.1008 | 0.0004725 | 213.3 | 0xf9...e1e8 | |
| 12/22/2025 | 1:06:05 AM | sell | $199.13 | $1.43 | 0.06576 | 0.0004726 | 139.13 | 0x42...6975 | |
| 12/22/2025 | 1:05:55 AM | sell | $100.19 | $1.43 | 0.03309 | 0.0004727 | 70 | 0x81...d3c8 | |
| 12/22/2025 | 1:05:55 AM | sell | $77.64 | $1.43 | 0.02564 | 0.0004727 | 54.25 | 0x81...d3c8 | |
| 12/22/2025 | 1:05:29 AM | sell | $74.49 | $1.43 | 0.02462 | 0.0004727 | 52.08 | 0x26...dfd5 | |
| 12/22/2025 | 1:05:21 AM | sell | $493.63 | $1.43 | 0.1631 | 0.0004727 | 345.05 | 0x5e...72c1 | |
| 12/22/2025 | 1:04:19 AM | buy | $385.26 | $1.43 | 0.1272 | 0.0004757 | 267.55 | 0x08...7864 |