WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$4.25
Price
0.002154 WETH
TVL
$2.26M
MKT CAP
$478M
5m
-0.49%
1h
-0.59%
4h
-1.24%
24h
-10.85%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
273,036.7
Pooled WETH:
$556.72

VVV/WETH price stats on Base

As of February 21, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $4.25. VVV price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 5416 trades with trading volume of $4,098,069.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $478,037,148.19. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,260,745.12. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,260,745.12.

The total transactions of VVV/WETH is 5416 in the last 24 hours, 2470 of which are buy transactions, and 2946 are sales transactions.

VVV/WETH pool has a trading volume of $4,098,069.00 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002154, captured at 11:02 AM UTC.

The price of converting 1 VVV to USD is $4.25 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:02:41 AMsell$25.91$4.250.013120.0021546.09
0x9D3...1022
0x9b...431c
02/21/202611:00:43 AMbuy$326.11$4.270.16530.00216776.27
0x20E...9368
0x0f...020e
02/21/202610:50:13 AMsell$1,249.1$4.250.63290.002154293.7
0xFa9...D3ec
0x22...6aa2
02/21/202610:50:13 AMsell$2,283.53$4.251.150.002155536.84
0x870...c12d
0xb3...dff2
02/21/202610:40:59 AMbuy$394.79$4.270.20.00216892.24
0xFB1...46C4
0x71...7b3d
02/21/202610:40:57 AMbuy$394.94$4.270.20010.00216892.29
0xFB1...46C4
0xfd...647c
02/21/202610:40:55 AMbuy$394.94$4.270.20010.00216792.3
0xFB1...46C4
0x52...f1c1
02/21/202610:40:53 AMbuy$394.76$4.270.20.00216792.29
0xFB1...46C4
0xd7...da82
02/21/202610:40:53 AMbuy$394.66$4.270.20.00216792.28
0xFB1...46C4
0x6d...00db
02/21/202610:40:51 AMbuy$418.81$4.270.21220.00216598
0x604...238A
0x72...6e2c
02/21/202610:40:51 AMbuy$1,028.44$4.270.52110.002165240.71
0x780...8Dd7
0x57...3e19
02/21/202610:40:51 AMbuy$1,754.28$4.270.8890.002166410.35
0xCB4...2dc6
0x61...5c99
02/21/202610:40:49 AMbuy$251.94$4.270.12760.00216458.97
0x780...8Dd7
0xbb...1f04
02/21/202610:38:05 AMbuy$0.6474$4.270.00032790.0021640.1515
0xC9c...163B
0xe3...d09f
02/21/202610:36:19 AMbuy$118.39$4.270.060.00216427.71
0x699...052C
0x1f...aa6e
02/21/202610:35:15 AMsell$394.58$4.240.19990.00215192.94
0xd13...791F
0xcc...caf1
02/21/202610:34:27 AMbuy$0.2069$4.270.00010480.0021640.04845
0x54E...bC75
0xdf...f208
02/21/202610:27:37 AMsell$394.45$4.240.19990.00215192.94
0xd13...791F
0x9f...c339
02/21/202610:27:31 AMsell$394.35$4.240.19990.00215292.9
0xd13...791F
0x15...5570
02/21/202610:27:29 AMsell$394.4$4.240.19990.00215292.9
0xd13...791F
0xfc...3805