- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 484,336.77
- Pooled WETH:
- $424.78
VVV/WETH price stats on Base
As of January 31, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $2.63. VVV price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $1,172,368.71. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $295,262,881.35. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,422,148.16. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,422,148.16.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2031 in the last 24 hours, 934 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,172,368.71 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0009787, captured at 2:19 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.63 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:04:41 AM | buy | $45.53 | $2.63 | 0.01689 | 0.0009787 | 17.26 | 0x07...651c | |
| 01/31/2026 | 2:02:31 AM | sell | $5,267.19 | $2.62 | 1.95 | 0.0009733 | 2,006.52 | 0xe3...d950 | |
| 01/31/2026 | 2:02:27 AM | buy | $5,339.89 | $2.64 | 1.98 | 0.0009795 | 2,021.23 | 0x74...b326 | |
| 01/31/2026 | 1:57:01 AM | buy | $0.008181 | $2.64 | 0.053033 | 0.0009794 | 0.003097 | 0x35...51cd | |
| 01/31/2026 | 1:54:29 AM | buy | $0.003321 | $2.64 | 0.051231 | 0.0009794 | 0.001257 | 0xbe...6e0d | |
| 01/31/2026 | 1:48:07 AM | buy | $61.26 | $2.64 | 0.0227 | 0.0009794 | 23.18 | 0xee...1301 | |
| 01/31/2026 | 1:47:45 AM | buy | $11.44 | $2.64 | 0.00424 | 0.0009794 | 4.32 | 0x8c...998d | |
| 01/31/2026 | 1:47:29 AM | buy | $56.5 | $2.64 | 0.02094 | 0.0009794 | 21.38 | 0x6e...2cf4 | |
| 01/31/2026 | 1:47:03 AM | buy | $12.09 | $2.64 | 0.00448 | 0.0009794 | 4.57 | 0xe4...4288 | |
| 01/31/2026 | 1:43:05 AM | buy | $92.25 | $2.64 | 0.03416 | 0.0009794 | 34.88 | 0x0b...b31f | |
| 01/31/2026 | 1:24:37 AM | buy | $300.17 | $2.64 | 0.111 | 0.0009794 | 113.32 | 0xe2...3cf8 | |
| 01/31/2026 | 1:19:51 AM | buy | $10.86 | $2.65 | 0.004015 | 0.0009794 | 4.09 | 0xd7...3988 | |
| 01/31/2026 | 1:17:53 AM | buy | $499.05 | $2.65 | 0.1843 | 0.0009794 | 188.21 | 0xfd...2cdd | |
| 01/31/2026 | 1:17:13 AM | buy | $99.93 | $2.65 | 0.03691 | 0.0009793 | 37.69 | 0x65...d58f | |
| 01/31/2026 | 1:17:07 AM | sell | $486.53 | $2.63 | 0.1797 | 0.0009734 | 184.61 | 0x2f...d8ea | |
| 01/31/2026 | 1:17:05 AM | buy | $919.61 | $2.65 | 0.3396 | 0.0009793 | 346.86 | 0xc2...87a2 | |
| 01/31/2026 | 1:16:55 AM | sell | $1,314.27 | $2.63 | 0.4854 | 0.0009733 | 498.78 | 0x5a...3c59 | |
| 01/31/2026 | 1:16:41 AM | sell | $3,163.11 | $2.63 | 1.16 | 0.0009736 | 1,200 | 0xf4...573c | |
| 01/31/2026 | 1:12:31 AM | sell | $4,705.78 | $2.63 | 1.73 | 0.000974 | 1,782.58 | 0xa8...2c26 | |
| 01/31/2026 | 1:11:51 AM | sell | $6,109.56 | $2.64 | 2.25 | 0.0009742 | 2,311.32 | 0xf8...b1f7 |