WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$5.64
Price
0.002783 WETH
TVL
$3.62M
MKT CAP
$635.6M
5m
-0.34%
1h
-1.54%
4h
-1.97%
24h
6.77%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
252,209.24
Pooled WETH:
$1,083.5

VVV/WETH price stats on Base

As of March 12, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $5.64. VVV price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 7129 trades with trading volume of $3,910,548.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $635,576,082.02. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $3,618,177.75. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $3,618,177.75.

The total transactions of VVV/WETH is 7129 in the last 24 hours, 3449 of which are buy transactions, and 3680 are sales transactions.

VVV/WETH pool has a trading volume of $3,910,548.90 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002783, captured at 4:44 AM UTC.

The price of converting 1 VVV to USD is $5.64 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:41:03 AMsell$0.3514$5.640.00017340.0027830.0623
0xe5D...26E6
0x8a...4a48
03/12/20264:40:45 AMsell$0.3493$5.640.00017240.0027830.06193
0xe5D...26E6
0x13...3de1
03/12/20264:40:29 AMsell$0.3543$5.640.00017480.0027830.06281
0xe5D...26E6
0xc3...2813
03/12/20264:40:13 AMsell$0.3536$5.640.00017450.0027830.06269
0xe5D...26E6
0xf7...ec45
03/12/20264:39:45 AMsell$448.36$5.640.22120.00278479.46
0x39c...0d68
0x50...c997
03/12/20264:39:19 AMsell$1,127.64$5.630.55680.002784200
0x574...C007
0xef...6940
03/12/20264:39:15 AMsell$190.33$5.630.094020.00278533.75
0xA42...2CAe
0x73...33fd
03/12/20264:39:13 AMsell$250.26$5.640.12360.00278744.35
0x320...7c19
0x73...2e9d
03/12/20264:39:15 AMsell$1,719.97$5.640.84960.002786304.92
0xb1C...42Cc
0x1d...b63b
03/12/20264:39:15 AMsell$340.29$5.630.16810.00278460.36
0x256...757c
0x24...ea42
03/12/20264:39:15 AMsell$130.55$5.630.064490.00278423.15
0x694...dD74
0x12...4025
03/12/20264:39:15 AMsell$404.63$5.630.19980.00278571.75
0xd13...791F
0x4b...ac3b
03/12/20264:39:13 AMsell$1,128.58$5.640.55750.002787200
0xDE7...C006
0x22...5023
03/12/20264:39:01 AMsell$1,001.04$5.640.49450.002787177.39
0xeEb...b8cF
0x49...f69f
03/12/20264:39:01 AMsell$2,389.45$5.641.180.002787423.41
0xF98...5978
0x12...eb0e
03/12/20264:38:59 AMsell$423.63$5.640.20920.00278875.05
0x9e1...cCb8
0xf1...cdc3
03/12/20264:38:59 AMsell$80.36$5.640.03970.00278814.23
0x9aE...36E9
0xf0...c626
03/12/20264:36:43 AMsell$250.34$5.640.12360.00278844.35
0x7E8...ceC7
0x85...f549
03/12/20264:36:43 AMsell$250.34$5.640.12360.00278844.35
0x2D7...5fb4
0xaa...10d5
03/12/20264:36:43 AMsell$500.69$5.640.24730.00278988.69
0x1a8...131e
0x5c...5543