Info about VVV-WETH pair
- Pooled VVV:
- 12,108.99
- Pooled WETH:
- $70.48
VVV/WETH price stats on Base
As of November 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $19.12. VVV price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $959,697.78. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,202,970,067.37. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $376,453.89. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $376,453.89.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2696 in the last 24 hours, 1046 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $959,697.78 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009305, captured at 3:00 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $19.12 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:59:24 AM | sell | $380.77 | $19.12 | 0.1852 | 0.009305 | 19.9 | 0xad...9596 | |
| 11/11/2026 | 2:58:42 AM | sell | $294.39 | $19.14 | 0.1431 | 0.009308 | 15.37 | 0x01...109a | |
| 11/11/2026 | 2:58:00 AM | sell | $120.53 | $19.15 | 0.05858 | 0.00931 | 6.29 | 0xac...4f8a | |
| 11/11/2026 | 2:57:48 AM | sell | $242.5 | $19.15 | 0.1178 | 0.009311 | 12.65 | 0xff...4221 | |
| 11/11/2026 | 2:57:35 AM | sell | $271.41 | $19.16 | 0.1319 | 0.009316 | 14.15 | 0xa3...a7fa | |
| 11/11/2026 | 2:57:36 AM | sell | $239.78 | $19.16 | 0.1165 | 0.009313 | 12.51 | 0x39...0953 | |
| 11/11/2026 | 2:57:24 AM | sell | $329.78 | $19.18 | 0.1602 | 0.009322 | 17.18 | 0xf6...f9a3 | |
| 11/11/2026 | 2:57:12 AM | sell | $6.05 | $19.19 | 0.00294 | 0.009324 | 0.3153 | 0x60...f8c5 | |
| 11/11/2026 | 2:57:24 AM | sell | $401.69 | $19.18 | 0.1951 | 0.009319 | 20.94 | 0x03...f3ba | |
| 11/11/2026 | 2:57:01 AM | sell | $138 | $19.19 | 0.06704 | 0.009324 | 7.18 | 0x24...f7cd | |
| 11/11/2026 | 2:56:27 AM | sell | $107.81 | $19.18 | 0.05241 | 0.009326 | 5.62 | 0x71...6e60 | |
| 11/11/2026 | 2:56:10 AM | sell | $91.42 | $19.18 | 0.04445 | 0.009328 | 4.76 | 0x79...c311 | |
| 11/11/2026 | 2:56:16 AM | sell | $53.82 | $19.18 | 0.02617 | 0.009327 | 2.8 | 0x21...fed0 | |
| 11/11/2026 | 2:56:16 AM | sell | $78.22 | $19.18 | 0.03803 | 0.009327 | 4.07 | 0xe2...747e | |
| 11/11/2026 | 2:56:21 AM | sell | $48.92 | $19.18 | 0.02378 | 0.009326 | 2.55 | 0x17...6a2a | |
| 11/11/2026 | 2:55:05 AM | sell | $171.51 | $19.18 | 0.08338 | 0.009329 | 8.93 | 0x19...32db | |
| 11/11/2026 | 2:55:03 AM | sell | $70.94 | $19.19 | 0.03449 | 0.009331 | 3.69 | 0x97...a851 | |
| 11/11/2026 | 2:55:04 AM | sell | $54.69 | $19.19 | 0.02659 | 0.00933 | 2.84 | 0x87...844f | |
| 11/11/2026 | 2:54:56 AM | sell | $89.05 | $19.19 | 0.04329 | 0.009332 | 4.63 | 0xb1...677b | |
| 11/11/2026 | 2:54:55 AM | sell | $78.5 | $19.19 | 0.03816 | 0.009333 | 4.08 | 0x56...b2f4 |