- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 803,697.95
- Pooled WETH:
- $205.11
VVV/WETH price stats on Base
As of November 11, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $1.26. VVV price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $423,865.07. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $139,086,862.50. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,726,297.17. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,726,297.17.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1228 in the last 24 hours, 457 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $423,865.07 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003637, captured at 4:33 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.26 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:30:39 PM | sell | $217.39 | $1.26 | 0.06264 | 0.0003637 | 172.21 | 0xcb...4881 | |
| 11/11/2025 | 4:29:03 PM | sell | $116.08 | $1.26 | 0.03341 | 0.0003637 | 91.84 | 0x78...06ce | |
| 11/11/2025 | 4:28:29 PM | sell | $25.12 | $1.26 | 0.007217 | 0.0003637 | 19.84 | 0xde...dfa9 | |
| 11/11/2025 | 4:24:37 PM | sell | $0.01506 | $1.27 | 0.054313 | 0.0003638 | 0.01185 | 0x51...df4a | |
| 11/11/2025 | 4:24:15 PM | sell | $0.01508 | $1.27 | 0.054314 | 0.0003638 | 0.01185 | 0xee...1ecd | |
| 11/11/2025 | 4:23:55 PM | sell | $0.01507 | $1.27 | 0.054315 | 0.0003638 | 0.01186 | 0x17...8a1b | |
| 11/11/2025 | 4:23:13 PM | sell | $0.01507 | $1.27 | 0.054316 | 0.0003638 | 0.01186 | 0xf3...3ad8 | |
| 11/11/2025 | 4:21:13 PM | sell | $160.38 | $1.27 | 0.04594 | 0.0003638 | 126.27 | 0xe9...0abb | |
| 11/11/2025 | 4:17:19 PM | sell | $67.37 | $1.26 | 0.01933 | 0.0003638 | 53.13 | 0x5d...6273 | |
| 11/11/2025 | 4:17:01 PM | sell | $52.47 | $1.26 | 0.01507 | 0.0003638 | 41.43 | 0x22...9994 | |
| 11/11/2025 | 4:16:37 PM | sell | $59.82 | $1.26 | 0.01715 | 0.0003638 | 47.15 | 0x57...de5e | |
| 11/11/2025 | 4:16:27 PM | sell | $252.43 | $1.26 | 0.07239 | 0.0003639 | 198.93 | 0xbd...39eb | |
| 11/11/2025 | 4:16:27 PM | sell | $82.25 | $1.26 | 0.02359 | 0.0003638 | 64.83 | 0xfe...51ad | |
| 11/11/2025 | 4:16:07 PM | sell | $78.22 | $1.26 | 0.02244 | 0.0003639 | 61.68 | 0x13...2df1 | |
| 11/11/2025 | 4:12:21 PM | buy | $117.37 | $1.27 | 0.03372 | 0.0003661 | 92.1 | 0x9b...e2c5 | |
| 11/11/2025 | 4:05:19 PM | buy | $1,363.05 | $1.27 | 0.3913 | 0.0003659 | 1,069.33 | 0xfa...fd03 | |
| 11/11/2025 | 4:04:39 PM | buy | $498.47 | $1.27 | 0.1429 | 0.0003658 | 390.84 | 0x19...466d | |
| 11/11/2025 | 4:04:07 PM | buy | $1,453.44 | $1.27 | 0.4168 | 0.0003656 | 1,140.03 | 0xe4...4af2 | |
| 11/11/2025 | 3:45:57 PM | buy | $9.87 | $1.27 | 0.002837 | 0.0003654 | 7.76 | 0x9f...48e1 | |
| 11/11/2025 | 3:44:41 PM | buy | $418.7 | $1.27 | 0.1202 | 0.0003654 | 328.97 | 0x5d...19cf |