- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 117,150.97
- Pooled WETH:
- $409.23
VVV/WETH price stats on Base
As of July 12, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $10.9. VVV price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $882,206.35. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,246,497,983.81. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,015,581.06. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,015,581.06.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2147 in the last 24 hours, 1004 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $882,206.35 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006041, captured at 4:58 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $10.9 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:54:55 AM | buy | $2.76 | $10.9 | 0.00153 | 0.006041 | 0.2533 | 0x84...83fd | |
| 07/12/2026 | 4:43:19 AM | buy | $14.07 | $10.92 | 0.007784 | 0.006041 | 1.28 | 0xff...4133 | |
| 07/12/2026 | 4:43:15 AM | buy | $16.57 | $10.91 | 0.00917 | 0.006041 | 1.51 | 0x5e...1688 | |
| 07/12/2026 | 4:42:57 AM | buy | $16.54 | $10.91 | 0.009155 | 0.006041 | 1.51 | 0x8d...82ee | |
| 07/12/2026 | 4:42:49 AM | buy | $16.54 | $10.91 | 0.009155 | 0.006041 | 1.51 | 0x2a...4dfc | |
| 07/12/2026 | 4:42:53 AM | buy | $14.04 | $10.91 | 0.007771 | 0.006041 | 1.28 | 0xc9...f97e | |
| 07/12/2026 | 4:42:41 AM | buy | $16.51 | $10.91 | 0.00914 | 0.006041 | 1.51 | 0xdf...fab6 | |
| 07/12/2026 | 4:42:33 AM | buy | $16.49 | $10.91 | 0.009126 | 0.006041 | 1.51 | 0xf5...18af | |
| 07/12/2026 | 4:42:19 AM | buy | $16.48 | $10.91 | 0.009126 | 0.006041 | 1.51 | 0xcb...c60c | |
| 07/12/2026 | 4:42:13 AM | sell | $0.06274 | $10.85 | 0.00003472 | 0.006008 | 0.005778 | 0x5c...130c | |
| 07/12/2026 | 4:42:07 AM | buy | $16.48 | $10.91 | 0.009126 | 0.006041 | 1.51 | 0x30...e564 | |
| 07/12/2026 | 4:41:57 AM | buy | $16.48 | $10.91 | 0.009126 | 0.006041 | 1.51 | 0x3a...4305 | |
| 07/12/2026 | 4:41:51 AM | buy | $16.48 | $10.91 | 0.009126 | 0.006041 | 1.51 | 0xe1...bd0f | |
| 07/12/2026 | 4:41:43 AM | buy | $16.44 | $10.9 | 0.009111 | 0.006041 | 1.5 | 0xe5...93fd | |
| 07/12/2026 | 4:41:35 AM | buy | $13.94 | $10.91 | 0.00772 | 0.006041 | 1.27 | 0x42...51d7 | |
| 07/12/2026 | 4:41:31 AM | buy | $16.43 | $10.91 | 0.009097 | 0.006041 | 1.5 | 0xa3...212b | |
| 07/12/2026 | 4:41:23 AM | buy | $16.4 | $10.91 | 0.009082 | 0.006041 | 1.5 | 0x5f...ab7f | |
| 07/12/2026 | 4:41:19 AM | buy | $16.4 | $10.91 | 0.009082 | 0.006041 | 1.5 | 0x06...19ef | |
| 07/12/2026 | 4:41:09 AM | buy | $16.37 | $10.91 | 0.009065 | 0.006041 | 1.5 | 0x09...1d77 | |
| 07/12/2026 | 4:40:57 AM | buy | $16.35 | $10.91 | 0.009051 | 0.006041 | 1.49 | 0x12...3540 |