- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 150,031.19
- Pooled WETH:
- $740.05
VVV/WETH price stats on Base
As of April 10, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $7.85. VVV price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 12231 trades with trading volume of $8,939,992.60. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $889,337,317.29. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,803,231.21. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,803,231.21.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 12231 in the last 24 hours, 6046 of which are buy transactions, and 6185 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $8,939,992.60 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003581, captured at 10:37 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $7.85 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:32:59 AM | buy | $438.89 | $7.85 | 0.1999 | 0.003581 | 55.84 | 0xd2...fb14 | |
| 04/10/2026 | 10:32:57 AM | buy | $330.03 | $7.85 | 0.1503 | 0.00358 | 42 | 0x3c...a2e6 | |
| 04/10/2026 | 10:32:53 AM | sell | $400.62 | $7.8 | 0.1825 | 0.003557 | 51.31 | 0x1c...ac9a | |
| 04/10/2026 | 10:32:55 AM | buy | $187.17 | $7.85 | 0.08529 | 0.00358 | 23.82 | 0x5a...3947 | |
| 04/10/2026 | 10:32:55 AM | buy | $450.59 | $7.85 | 0.2053 | 0.00358 | 57.35 | 0xcb...ae17 | |
| 04/10/2026 | 10:32:59 AM | buy | $438.94 | $7.85 | 0.2 | 0.003581 | 55.84 | 0xb1...519c | |
| 04/10/2026 | 10:32:53 AM | buy | $2,633.35 | $7.85 | 1.19 | 0.003579 | 335.23 | 0x0a...b849 | |
| 04/10/2026 | 10:29:57 AM | buy | $221.31 | $7.84 | 0.101 | 0.003578 | 28.22 | 0x07...ab47 | |
| 04/10/2026 | 10:29:47 AM | buy | $542.19 | $7.84 | 0.2473 | 0.003578 | 69.11 | 0xde...4012 | |
| 04/10/2026 | 10:29:43 AM | buy | $25 | $7.84 | 0.0114 | 0.003578 | 3.18 | 0x25...c0b7 | |
| 04/10/2026 | 10:29:39 AM | buy | $300.04 | $7.84 | 0.1368 | 0.003576 | 38.26 | 0xa1...0416 | |
| 04/10/2026 | 10:29:39 AM | buy | $650.1 | $7.84 | 0.2965 | 0.003577 | 82.9 | 0xbd...d589 | |
| 04/10/2026 | 10:29:39 AM | buy | $275.04 | $7.84 | 0.1254 | 0.003577 | 35.06 | 0xb9...4685 | |
| 04/10/2026 | 10:29:39 AM | buy | $75.01 | $7.84 | 0.03422 | 0.003578 | 9.56 | 0xd7...f797 | |
| 04/10/2026 | 10:29:37 AM | buy | $225.03 | $7.84 | 0.1026 | 0.003576 | 28.7 | 0xdb...f723 | |
| 04/10/2026 | 10:29:37 AM | buy | $150.02 | $7.83 | 0.06843 | 0.003576 | 19.13 | 0xfa...dac0 | |
| 04/10/2026 | 10:29:21 AM | sell | $148.66 | $7.79 | 0.06782 | 0.003553 | 19.08 | 0x77...975a | |
| 04/10/2026 | 10:29:21 AM | sell | $100.04 | $7.79 | 0.04563 | 0.003553 | 12.84 | 0xff...ab43 | |
| 04/10/2026 | 10:29:21 AM | sell | $159.84 | $7.79 | 0.07291 | 0.003554 | 20.51 | 0x39...26df | |
| 04/10/2026 | 10:28:27 AM | sell | $1,426.02 | $7.79 | 0.6504 | 0.003554 | 182.98 | 0xf8...b466 |