WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$23.87
Price
0.009688 WETH
TVL
$2.57M
MKT CAP
$2.74B
5m
0.43%
1h
1.70%
4h
-0.69%
24h
-0.20%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
60,086.62
Pooled WETH:
$462.4

VVV/WETH price stats on Base

As of September 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $23.87. VVV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7463 trades with trading volume of $7,331,902.88. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,741,664,296.29. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,574,172.03. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,574,172.03.

The total transactions of VVV/WETH is 7463 in the last 24 hours, 3775 of which are buy transactions, and 3688 are sales transactions.

VVV/WETH pool has a trading volume of $7,331,902.88 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009688, captured at 10:50 AM UTC.

The price of converting 1 VVV to USD is $23.87 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:47:21 AMbuy$1,046.1$23.870.42440.00968843.810xdf...4096
09/11/202610:47:19 AMbuy$1,024.35$23.870.41560.00968642.910xd6...3184
09/11/202610:43:13 AMsell$755.42$23.720.30670.00963431.830x73...e14a
09/11/202610:43:13 AMsell$776.32$23.720.31510.00963232.720xad...eee9
09/11/202610:43:13 AMsell$200.62$23.730.081450.0096368.450x5d...83a7
09/11/202610:43:13 AMsell$348.35$23.730.14140.00963514.670xd6...a7c8
09/11/202610:43:11 AMsell$259.76$23.730.10540.00963610.940xaa...8a89
09/11/202610:43:07 AMsell$76.35$23.740.030990.0096363.210x12...1925
09/11/202610:43:03 AMsell$251.34$23.750.1020.00964110.570x1f...ae46
09/11/202610:43:03 AMsell$264.2$23.750.10720.00964211.120x13...010f
09/11/202610:43:07 AMsell$252.18$23.740.10230.00963710.620xfe...c499
09/11/202610:43:05 AMsell$1,320.67$23.750.53590.00963955.60x2c...9033
09/11/202610:43:07 AMsell$259.86$23.740.10540.00963710.940x12...f4cf
09/11/202610:43:03 AMsell$225.85$23.750.091660.0096429.50xfd...138f
09/11/202610:42:49 AMsell$257.41$23.760.10440.00964410.830xa6...1052
09/11/202610:42:51 AMsell$256.6$23.750.10410.00964310.80x65...8344
09/11/202610:42:49 AMsell$438.6$23.750.1780.00964318.460xd2...52c2
09/11/202610:42:49 AMsell$342.48$23.760.1390.00964514.410x4b...8200
09/11/202610:42:29 AMsell$7.08$23.750.0028770.0096450.29820x75...1ff1
09/11/202610:42:07 AMsell$99.87$23.770.040520.0096464.20x2e...2e9f