- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 852,108.2
- Pooled WETH:
- $187.5
VVV/WETH price stats on Base
As of December 1, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $0.9214. VVV price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $211,089.94. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $101,938,305.00. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,297,962.66. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,297,962.66.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1086 in the last 24 hours, 524 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $211,089.94 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003369, captured at 7:39 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.9214 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:51:01 PM | buy | $153.49 | $0.9214 | 0.05613 | 0.0003369 | 166.57 | 0xf2...482f | |
| 12/01/2025 | 6:46:19 PM | buy | $16.51 | $0.9185 | 0.006058 | 0.0003369 | 17.98 | 0x61...c0a3 | |
| 12/01/2025 | 6:45:41 PM | buy | $3.71 | $0.9185 | 0.001361 | 0.0003369 | 4.04 | 0x92...e889 | |
| 12/01/2025 | 6:44:27 PM | buy | $16.52 | $0.9192 | 0.006058 | 0.0003369 | 17.98 | 0xec...3ef1 | |
| 12/01/2025 | 6:42:47 PM | buy | $16.53 | $0.9195 | 0.006057 | 0.0003369 | 17.97 | 0xa1...d930 | |
| 12/01/2025 | 6:42:41 PM | buy | $4.14 | $0.9199 | 0.001518 | 0.0003369 | 4.5 | 0xa2...d3e3 | |
| 12/01/2025 | 6:42:13 PM | buy | $3.87 | $0.9206 | 0.001416 | 0.0003369 | 4.2 | 0x39...dce3 | |
| 12/01/2025 | 6:41:03 PM | buy | $17.68 | $0.9209 | 0.006468 | 0.0003369 | 19.19 | 0x28...5776 | |
| 12/01/2025 | 6:40:15 PM | buy | $3.62 | $0.921 | 0.001325 | 0.0003369 | 3.93 | 0x8f...d4d1 | |
| 12/01/2025 | 6:17:25 PM | sell | $11.37 | $0.9227 | 0.004127 | 0.0003349 | 12.32 | 0xba...b80b | |
| 12/01/2025 | 6:12:51 PM | sell | $1,190.17 | $0.9219 | 0.4325 | 0.000335 | 1,290.9 | 0x8f...3e19 | |
| 12/01/2025 | 6:10:11 PM | sell | $330.7 | $0.9184 | 0.1206 | 0.0003351 | 360.07 | 0x3b...a172 | |
| 12/01/2025 | 6:10:09 PM | sell | $120.8 | $0.9185 | 0.04409 | 0.0003352 | 131.51 | 0x73...d539 | |
| 12/01/2025 | 5:48:53 PM | buy | $0.5311 | $0.9272 | 0.0001931 | 0.0003372 | 0.5727 | 0x7c...3add | |
| 12/01/2025 | 5:36:41 PM | sell | $7,989.64 | $0.9202 | 2.91 | 0.0003357 | 8,681.96 | 0xd0...026e | |
| 12/01/2025 | 5:34:21 PM | sell | $386.74 | $0.9204 | 0.1413 | 0.0003363 | 420.19 | 0x7b...8ef2 | |
| 12/01/2025 | 5:34:05 PM | sell | $543.82 | $0.9215 | 0.1985 | 0.0003364 | 590.12 | 0x04...53c4 | |
| 12/01/2025 | 5:33:49 PM | sell | $274.93 | $0.9215 | 0.1003 | 0.0003365 | 298.32 | 0x9b...991a | |
| 12/01/2025 | 5:31:25 PM | sell | $361.78 | $0.9225 | 0.1319 | 0.0003365 | 392.14 | 0xfc...74e0 | |
| 12/01/2025 | 5:22:31 PM | buy | $128.46 | $0.9275 | 0.04689 | 0.0003385 | 138.5 | 0x78...bd50 |