- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 535,672.04
- Pooled WETH:
- $138.07
VVV/WETH price stats on Base
As of October 1, 2025, the current price of VVV token on DEX Aerodrome SlipStream is $1.98. VVV price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $501,028.83. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $216,775,547.91. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $1,661,870.29. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $1,661,870.29.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 867 in the last 24 hours, 386 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $501,028.83 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0004583, captured at 4:56 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.98 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:52:59 PM | sell | $498.93 | $1.98 | 0.1151 | 0.0004583 | 251.25 | 0x52...4cf5 | |
| 10/01/2025 | 4:50:17 PM | sell | $6.54 | $1.98 | 0.001509 | 0.0004585 | 3.29 | 0x76...02be | |
| 10/01/2025 | 4:28:17 PM | sell | $2,132.39 | $1.98 | 0.4918 | 0.0004588 | 1,072 | 0xa6...71fd | |
| 10/01/2025 | 4:28:13 PM | sell | $33.38 | $1.98 | 0.007702 | 0.000459 | 16.77 | 0x16...c4aa | |
| 10/01/2025 | 4:27:57 PM | sell | $7.56 | $1.98 | 0.001744 | 0.000459 | 3.8 | 0x7d...4043 | |
| 10/01/2025 | 4:27:49 PM | sell | $13.35 | $1.98 | 0.003079 | 0.000459 | 6.7 | 0x22...0d0d | |
| 10/01/2025 | 4:20:57 PM | buy | $812.23 | $1.99 | 0.1873 | 0.0004611 | 406.28 | 0xfa...4523 | |
| 10/01/2025 | 4:20:55 PM | buy | $1,103.42 | $1.99 | 0.2545 | 0.0004606 | 552.48 | 0xb8...9143 | |
| 10/01/2025 | 4:20:59 PM | buy | $426.07 | $2 | 0.09828 | 0.0004616 | 212.88 | 0x41...a2ea | |
| 10/01/2025 | 4:18:09 PM | sell | $128.7 | $1.98 | 0.02966 | 0.0004578 | 64.79 | 0x38...266b | |
| 10/01/2025 | 4:08:43 PM | sell | $4.03 | $1.98 | 0.000929 | 0.0004578 | 2.02 | 0xdc...4663 | |
| 10/01/2025 | 4:01:59 PM | sell | $276.02 | $1.98 | 0.06375 | 0.0004578 | 139.25 | 0xdc...0891 | |
| 10/01/2025 | 4:01:23 PM | buy | $944.7 | $1.99 | 0.2178 | 0.0004602 | 473.27 | 0x5a...babc | |
| 10/01/2025 | 4:00:31 PM | buy | $1.41 | $1.99 | 0.000327 | 0.0004598 | 0.7112 | 0xa9...a71c | |
| 10/01/2025 | 3:57:55 PM | sell | $644.75 | $1.98 | 0.1488 | 0.0004571 | 325.51 | 0xd6...dabc | |
| 10/01/2025 | 3:45:13 PM | buy | $409.6 | $1.99 | 0.09431 | 0.0004598 | 205.09 | 0xe1...4d5d | |
| 10/01/2025 | 3:45:09 PM | buy | $4.95 | $1.99 | 0.001141 | 0.0004596 | 2.48 | 0xc9...d7be | |
| 10/01/2025 | 3:44:59 PM | buy | $4.95 | $1.99 | 0.001141 | 0.0004596 | 2.48 | 0x02...5368 | |
| 10/01/2025 | 3:34:37 PM | sell | $25.57 | $1.97 | 0.005902 | 0.0004569 | 12.91 | 0x46...597a | |
| 10/01/2025 | 3:33:51 PM | sell | $224.78 | $1.98 | 0.05183 | 0.0004569 | 113.43 | 0xe8...a722 |