- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 181,375.52
- Pooled WETH:
- $593.76
VVV/WETH price stats on Base
As of April 23, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $8.9. VVV price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $3,105,068.77. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,009,283,324.30. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $3,021,167.08. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $3,021,167.08.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 4744 in the last 24 hours, 2503 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $3,105,068.77 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003759, captured at 1:17 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.9 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:15:25 AM | buy | $875.14 | $8.9 | 0.3695 | 0.003758 | 98.3 | 0xa4...7077 | |
| 04/23/2026 | 1:15:27 AM | buy | $427.5 | $8.9 | 0.1805 | 0.003759 | 48.01 | 0x90...cf2a | |
| 04/23/2026 | 1:15:17 AM | buy | $371.7 | $8.9 | 0.1568 | 0.003758 | 41.74 | 0xd7...a90f | |
| 04/23/2026 | 1:15:13 AM | buy | $499.86 | $8.89 | 0.211 | 0.003757 | 56.16 | 0x80...cfc7 | |
| 04/23/2026 | 1:15:13 AM | buy | $381.69 | $8.89 | 0.1611 | 0.003757 | 42.89 | 0x58...ef8c | |
| 04/23/2026 | 1:15:13 AM | buy | $499.61 | $8.9 | 0.2109 | 0.003758 | 56.13 | 0x3d...4e4b | |
| 04/23/2026 | 1:15:13 AM | buy | $473.72 | $8.9 | 0.2 | 0.003757 | 53.22 | 0x63...a1b7 | |
| 04/23/2026 | 1:15:13 AM | buy | $128.54 | $8.89 | 0.05427 | 0.003757 | 14.44 | 0xef...d190 | |
| 04/23/2026 | 1:15:13 AM | buy | $207.03 | $8.89 | 0.08741 | 0.003757 | 23.26 | 0x1f...a312 | |
| 04/23/2026 | 1:14:55 AM | buy | $121.24 | $8.89 | 0.05119 | 0.003756 | 13.62 | 0x02...6654 | |
| 04/23/2026 | 1:14:47 AM | buy | $123.11 | $8.89 | 0.05198 | 0.003756 | 13.83 | 0xb4...8b39 | |
| 04/23/2026 | 1:14:29 AM | buy | $249.98 | $8.89 | 0.1056 | 0.003756 | 28.11 | 0xa2...05af | |
| 04/23/2026 | 1:14:27 AM | buy | $136.16 | $8.89 | 0.0575 | 0.003756 | 15.3 | 0x04...8afc | |
| 04/23/2026 | 1:14:25 AM | buy | $152.57 | $8.89 | 0.06443 | 0.003756 | 17.15 | 0x88...b747 | |
| 04/23/2026 | 1:14:27 AM | buy | $249.99 | $8.89 | 0.1055 | 0.003756 | 28.1 | 0xc8...5752 | |
| 04/23/2026 | 1:14:27 AM | buy | $125.45 | $8.89 | 0.05298 | 0.003756 | 14.1 | 0xfa...482e | |
| 04/23/2026 | 1:14:25 AM | buy | $320.96 | $8.89 | 0.1355 | 0.003756 | 36.08 | 0x3d...1c0e | |
| 04/23/2026 | 1:14:23 AM | buy | $267.21 | $8.89 | 0.1128 | 0.003755 | 30.03 | 0xb9...fe13 | |
| 04/23/2026 | 1:14:19 AM | buy | $288.61 | $8.89 | 0.1219 | 0.003755 | 32.46 | 0x57...b171 | |
| 04/23/2026 | 1:14:19 AM | buy | $212.91 | $8.89 | 0.08993 | 0.003755 | 23.94 | 0x79...20f1 |