WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.2
Price
0.01012 WETH
TVL
$2.93M
MKT CAP
$3.13B
5m
-0.20%
1h
-0.38%
4h
-1.42%
24h
0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
62,703.7
Pooled WETH:
$454.21

VVV/WETH price stats on Base

As of October 1, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $27.2. VVV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2998 trades with trading volume of $2,051,943.39. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,127,720,710.76. The liquidity pool contract is 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c with total value locked (TVL) of $2,926,628.37. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c is $2,926,628.37.

The total transactions of VVV/WETH is 2998 in the last 24 hours, 1476 of which are buy transactions, and 1522 are sales transactions.

VVV/WETH pool has a trading volume of $2,051,943.39 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01012, captured at 1:56 AM UTC.

The price of converting 1 VVV to USD is $27.2 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:53:21 AMsell$565.31$27.20.21030.0101220.77
0xFBD...80B1
0x60...892c
10/01/20261:53:19 AMbuy$0.052222$27.350.0982690.010170.078123
0xc0f...D545
0x8d...8ea3
10/01/20261:53:19 AMsell$537.5$27.210.19990.0101219.75
0xd13...791F
0x7f...da3e
10/01/20261:53:19 AMsell$842.81$27.210.31360.0101230.97
0xaC1...cad4
0x1b...7904
10/01/20261:53:19 AMsell$0.03797$27.20.000014120.010120.001395
0xc0f...D545
0x8d...8ea3
10/01/20261:52:45 AMsell$125.3$27.210.046630.010124.6
0x987...8531
0x98...7c73
10/01/20261:52:43 AMsell$999.61$27.220.3720.0101336.71
0x4C4...2D99
0x02...a04b
10/01/20261:52:43 AMsell$496.02$27.220.18460.0101318.22
0x92c...6133
0x0d...2d01
10/01/20261:52:43 AMsell$1,601.8$27.210.59610.0101258.85
0xA76...2159
0x0b...323d
10/01/20261:52:37 AMsell$705.19$27.230.26240.0101325.89
0x688...2561
0x68...9bd8
10/01/20261:49:03 AMsell$896.19$27.250.33340.0101332.88
0xf2B...eA0F
0x72...cd78
10/01/20261:49:03 AMsell$1,330.82$27.260.49510.0101448.81
0xaF9...2600
0x09...d550
10/01/20261:49:05 AMsell$537.18$27.240.19980.0101319.71
0xd13...791F
0xc2...bc19
10/01/20261:49:03 AMbuy$0.052205$27.390.0982030.010190.078049
0xC0f...3fCE
0x36...8d29
10/01/20261:49:03 AMsell$1,449.15$27.240.53910.0101353.18
0xCcb...fA89
0xa8...1ab0
10/01/20261:49:03 AMsell$0.03312$27.240.000012320.010130.001215
0xC0f...3fCE
0x36...8d29
10/01/20261:47:33 AMsell$1,438.98$27.250.53540.0101452.78
0xb77...cf4E
0x9a...40a0
10/01/20261:47:25 AMsell$0.03573$27.260.000013290.010140.00131
0xC0f...8f9c
0x3d...332d
10/01/20261:47:25 AMsell$1,562.05$27.270.58120.0101457.27
0xdbe...92Ae
0x19...2ab9
10/01/20261:47:25 AMsell$634.35$27.260.2360.0101423.26
0x38C...4AAE
0x28...064d