WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$8.34
Price
0.003719 WETH
TVL
$185,708.47
MKT CAP
$944.7M
5m
-0.37%
1h
-1.20%
4h
2.86%
24h
5.99%
Share
TXNS
509
Buys
226
Sells
283
Volume
229K
Telegram price alerts
Pair:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
5,298.1
Pooled WETH:
$63.04

VVV/WETH price stats on Base

As of April 11, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $8.34. VVV price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $228,518.04. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $944,671,418.53. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $185,708.48. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $185,708.48.

The total transactions of VVV/WETH is 509 in the last 24 hours, 226 of which are buy transactions, and 283 are sales transactions.

VVV/WETH pool has a trading volume of $228,518.04 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.003719, captured at 12:34 PM UTC.

The price of converting 1 VVV to USD is $8.34 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:33:45 PMsell$136.38$8.340.060770.00371916.33
0x297...7Cea
0xbf...dae3
04/11/202612:33:43 PMsell$135.06$8.340.060190.0037216.17
0x297...7Cea
0x5d...f3e2
04/11/202612:33:35 PMsell$246.69$8.350.10990.00372329.52
0x4ab...2508
0xd5...f9ae
04/11/202612:33:35 PMsell$127.27$8.350.056710.00372115.23
0x297...7Cea
0xf0...425c
04/11/202612:32:13 PMsell$205.25$8.350.091490.00372424.56
0x988...92AD
0x78...16d3
04/11/202612:31:33 PMsell$203.36$8.350.090650.00372624.32
0x297...7Cea
0x80...0da4
04/11/202612:31:25 PMsell$65.47$8.360.029160.0037277.82
0x297...7Cea
0x57...a251
04/11/202612:31:25 PMsell$100.19$8.360.044630.00372711.97
0xb5D...c867
0xbe...81f0
04/11/202612:31:23 PMsell$38.86$8.370.017310.0037284.64
0xb5D...c867
0xd3...7827
04/11/202612:31:23 PMsell$591.54$8.370.26340.0037370.63
0x4ab...2508
0xf0...8df1
04/11/202612:29:17 PMsell$83.79$8.370.037320.00373210
0x574...C007
0x29...fa83
04/11/202612:27:33 PMsell$407.5$8.370.18160.00373348.63
0x815...3CB9
0xcb...b863
04/11/202612:27:23 PMsell$142.53$8.370.063560.00373517.01
0xaFC...5f0c
0xee...c83f
04/11/202612:26:33 PMsell$812.45$8.380.36210.00373896.87
0x676...823D
0x6d...af63
04/11/202612:26:31 PMsell$80.92$8.390.036060.003749.64
0x297...7Cea
0xb8...dad1
04/11/202612:26:01 PMsell$179.35$8.390.079960.00374121.37
0x297...7Cea
0x24...25b8
04/11/202612:25:59 PMsell$108.01$8.390.048150.00374112.86
0x297...7Cea
0x5d...cf4f
04/11/202612:24:55 PMsell$40.32$8.390.017980.0037424.8
0x297...7Cea
0x9a...3285
04/11/202612:22:55 PMsell$478.89$8.40.21340.00374357
0x04B...ACB6
0xdb...1fdb
04/11/202612:21:29 PMsell$69.99$8.410.031160.0037458.31
0x192...DE48
0x7e...ab74