WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$24.63
Price
0.009894 WETH
TVL
$498,716.35
MKT CAP
$2.83B
5m
-1.56%
1h
-3.15%
4h
0.68%
24h
31.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
5,041.82
Pooled WETH:
$150.41

VVV/WETH price stats on Base

As of September 9, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $24.63. VVV price is up 31.21% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $1,251,065.01. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,828,384,402.68. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $498,716.35. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $498,716.35.

The total transactions of VVV/WETH is 2570 in the last 24 hours, 1567 of which are buy transactions, and 1003 are sales transactions.

VVV/WETH pool has a trading volume of $1,251,065.01 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009894, captured at 12:30 AM UTC.

The price of converting 1 VVV to USD is $24.63 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:27:57 AMsell$295.53$24.630.11860.00989411.99
0x3A8...f295
0x8a...9ad5
09/09/202612:27:57 AMsell$180.2$24.650.072370.00997.31
0xA19...44Da
0x03...13ec
09/09/202612:27:57 AMsell$170.85$24.640.068620.0098986.93
0x01A...8a1c
0x89...d217
09/09/202612:27:57 AMsell$101.1$24.640.04060.0098964.1
0x5b6...030B
0x90...c9d1
09/09/202612:27:53 AMsell$437.47$24.660.17570.00990417.73
0x01A...8a1c
0xb5...392a
09/09/202612:27:51 AMsell$337.41$24.670.13550.00990913.67
0x55c...0BF0
0x7b...99d1
09/09/202612:26:07 AMsell$328.89$24.690.1320.00991313.32
0xBd9...5626
0x05...1b0b
09/09/202612:26:05 AMsell$137.09$24.70.055030.0099165.54
0x812...2acC
0xc3...1948
09/09/202612:26:01 AMsell$183.62$24.750.073640.0099267.41
0xB9B...5A3B
0x61...4779
09/09/202612:26:01 AMsell$577.66$24.760.23160.00993123.32
0xe04...C174
0x19...1bbd
09/09/202612:26:01 AMsell$629.76$24.730.25250.00992125.45
0xe04...C174
0xf2...58f0
09/09/202612:24:21 AMbuy$229.59$25.130.092110.010089.13
0x89d...179e
0x35...fb37
09/09/202612:24:21 AMbuy$260.87$25.150.10460.0100910.36
0x9Cc...775e
0x13...a03f
09/09/202612:24:21 AMbuy$405.07$25.140.16250.0100916.1
0x89d...179e
0x9d...df5e
09/09/202612:24:19 AMbuy$115.87$25.120.046490.010084.61
0xedA...1A9a
0x55...0f36
09/09/202612:24:19 AMbuy$145.09$25.130.058210.010085.77
0x01A...8a1c
0x85...ad2c
09/09/202612:24:13 AMbuy$283.75$25.120.11380.0100711.29
0x27c...F5E1
0x85...5562
09/09/202612:24:13 AMbuy$211.2$25.110.084740.010078.4
0x283...feD9
0xf7...4dba
09/09/202612:24:13 AMbuy$1,234.69$25.090.49530.0100649.2
0x6A6...f695
0x40...0277
09/09/202612:22:17 AMbuy$3,064.15$25.021.220.01003122.43
0x9F6...89Fe
0xc9...e7b0