- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 12,908.9
- Pooled WETH:
- $31.53
VVV/WETH price stats on Base
As of July 31, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $12.16. VVV price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $70,222.91. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,392,732,822.21. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $217,168.93. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $217,168.93.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 209 in the last 24 hours, 88 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $70,222.91 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006378, captured at 5:47 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $12.16 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:04:55 AM | sell | $124.58 | $12.16 | 0.06532 | 0.00638 | 10.23 | 0xbf...397a | |
| 07/31/2026 | 5:04:55 AM | sell | $194.99 | $12.16 | 0.1022 | 0.006378 | 16.03 | 0x28...76bb | |
| 07/31/2026 | 5:03:21 AM | sell | $3.99 | $12.16 | 0.002096 | 0.006381 | 0.3286 | 0x81...94f5 | |
| 07/31/2026 | 5:02:19 AM | sell | $336.56 | $12.16 | 0.1766 | 0.006383 | 27.66 | 0x2a...72e5 | |
| 07/31/2026 | 5:02:05 AM | sell | $190.24 | $12.17 | 0.09983 | 0.006387 | 15.63 | 0x6e...cdf8 | |
| 07/31/2026 | 5:02:03 AM | sell | $190.31 | $12.17 | 0.09987 | 0.006389 | 15.63 | 0xef...fd1b | |
| 07/31/2026 | 5:01:35 AM | sell | $100.44 | $12.18 | 0.05269 | 0.006391 | 8.24 | 0x11...eebc | |
| 07/31/2026 | 5:00:51 AM | sell | $117.62 | $12.18 | 0.06172 | 0.006393 | 9.65 | 0x39...1bff | |
| 07/31/2026 | 5:00:43 AM | sell | $124.9 | $12.18 | 0.06555 | 0.006395 | 10.24 | 0x02...06fd | |
| 07/31/2026 | 4:59:09 AM | sell | $199.85 | $12.18 | 0.1049 | 0.006398 | 16.4 | 0xc8...f674 | |
| 07/31/2026 | 4:58:53 AM | sell | $296.29 | $12.19 | 0.1555 | 0.006401 | 24.29 | 0xbd...7ade | |
| 07/31/2026 | 4:58:05 AM | sell | $568.17 | $12.21 | 0.2983 | 0.006415 | 46.5 | 0x21...d42f | |
| 07/31/2026 | 4:58:05 AM | sell | $703.29 | $12.2 | 0.3693 | 0.006408 | 57.62 | 0xcc...3ea6 | |
| 07/31/2026 | 4:53:37 AM | sell | $110.2 | $12.22 | 0.05787 | 0.006419 | 9.01 | 0x02...22b2 | |
| 07/31/2026 | 4:51:47 AM | sell | $137.18 | $12.22 | 0.07202 | 0.006421 | 11.21 | 0xa3...df79 | |
| 07/31/2026 | 4:51:39 AM | sell | $93.28 | $12.23 | 0.04898 | 0.006423 | 7.62 | 0xf1...1605 | |
| 07/31/2026 | 4:50:47 AM | sell | $2,660.06 | $12.25 | 1.39 | 0.006436 | 217.06 | 0xa5...827b | |
| 07/31/2026 | 4:50:47 AM | sell | $300.28 | $12.23 | 0.1577 | 0.006426 | 24.54 | 0xaa...8985 | |
| 07/31/2026 | 4:50:47 AM | sell | $919.69 | $12.24 | 0.483 | 0.006429 | 75.12 | 0x4d...cb36 | |
| 07/31/2026 | 4:50:31 AM | sell | $201.09 | $12.26 | 0.1055 | 0.006442 | 16.39 | 0x94...7da3 |