Info about VVV-WETH pair
- Pooled VVV:
- 15,482.22
- Pooled WETH:
- $64.27
VVV/WETH price stats on Base
As of April 29, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $8.77. VVV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $141,549.15. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $996,147,099.04. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $280,329.30. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $280,329.30.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 536 in the last 24 hours, 328 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $141,549.15 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003907, captured at 9:38 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.77 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:28:41 PM | buy | $307.26 | $8.77 | 0.1367 | 0.003907 | 35 | 0x5d...6a4c | |
| 04/29/2026 | 9:27:59 PM | buy | $28.89 | $8.78 | 0.01285 | 0.003907 | 3.28 | 0x4d...5ac5 | |
| 04/29/2026 | 9:26:03 PM | buy | $307.27 | $8.77 | 0.1367 | 0.003906 | 35 | 0x1e...f972 | |
| 04/29/2026 | 9:24:05 PM | buy | $102.59 | $8.77 | 0.04562 | 0.003904 | 11.68 | 0xd2...4437 | |
| 04/29/2026 | 9:24:05 PM | buy | $317.34 | $8.78 | 0.1411 | 0.003905 | 36.13 | 0x49...6e77 | |
| 04/29/2026 | 9:24:05 PM | buy | $108.22 | $8.78 | 0.04813 | 0.003905 | 12.32 | 0xa0...9d09 | |
| 04/29/2026 | 9:24:03 PM | buy | $114.45 | $8.77 | 0.0509 | 0.003903 | 13.04 | 0xe7...e31c | |
| 04/29/2026 | 9:24:03 PM | buy | $250.94 | $8.77 | 0.1116 | 0.003904 | 28.58 | 0x90...dffa | |
| 04/29/2026 | 9:21:57 PM | buy | $307.09 | $8.77 | 0.1366 | 0.003902 | 35 | 0xb3...11c3 | |
| 04/29/2026 | 9:20:55 PM | buy | $306.94 | $8.76 | 0.1365 | 0.003902 | 35 | 0x17...6464 | |
| 04/29/2026 | 9:20:41 PM | buy | $306.88 | $8.76 | 0.1365 | 0.003901 | 35 | 0xd0...4930 | |
| 04/29/2026 | 9:20:31 PM | buy | $258.18 | $8.76 | 0.1148 | 0.003899 | 29.45 | 0x59...f00e | |
| 04/29/2026 | 9:20:31 PM | buy | $262.23 | $8.76 | 0.1166 | 0.0039 | 29.91 | 0x57...091f | |
| 04/29/2026 | 9:20:27 PM | buy | $157.08 | $8.76 | 0.0699 | 0.003898 | 17.93 | 0xcc...d474 | |
| 04/29/2026 | 9:20:27 PM | buy | $181.04 | $8.76 | 0.08056 | 0.003898 | 20.66 | 0x9d...cf57 | |
| 04/29/2026 | 9:19:07 PM | buy | $247.43 | $8.76 | 0.11 | 0.003897 | 28.22 | 0xb9...ba39 | |
| 04/29/2026 | 9:19:07 PM | buy | $191.16 | $8.76 | 0.08498 | 0.003897 | 21.8 | 0xd9...3d59 | |
| 04/29/2026 | 9:00:27 PM | buy | $305.41 | $8.72 | 0.1363 | 0.003896 | 35 | 0x1a...e4e2 | |
| 04/29/2026 | 9:00:09 PM | buy | $157.96 | $8.72 | 0.07053 | 0.003895 | 18.1 | 0xd9...47b6 | |
| 04/29/2026 | 8:59:49 PM | buy | $115.7 | $8.72 | 0.05163 | 0.003894 | 13.25 | 0x1a...f351 |