- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 118,527.05
- Pooled WETH:
- $96.74
VVV/WETH price stats on Base
As of February 22, 2025, the current price of VVV token on DEX Aerodrome is $4.56. VVV price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $357,896.20. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $461,657,552.06. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $803,334.89. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $803,334.89.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 375 in the last 24 hours, 92 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $357,896.20 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001683, captured at 10:19 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.56 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:58:21 AM | buy | $32.93 | $4.56 | 0.01214 | 0.001683 | 7.21 | 0xeb...e066 | |
| 02/22/2025 | 9:58:03 AM | buy | $15,712.87 | $4.56 | 5.79 | 0.001681 | 3,445.71 | 0xb6...532c | |
| 02/22/2025 | 9:54:01 AM | buy | $141.62 | $4.55 | 0.05225 | 0.001679 | 31.1 | 0x17...9ba4 | |
| 02/22/2025 | 9:53:31 AM | buy | $301.4 | $4.55 | 0.111 | 0.001679 | 66.12 | 0x2a...c3a5 | |
| 02/22/2025 | 9:53:27 AM | buy | $730.82 | $4.55 | 0.2693 | 0.001679 | 160.38 | 0xb8...dce6 | |
| 02/22/2025 | 9:53:27 AM | buy | $1,125.55 | $4.55 | 0.4148 | 0.001679 | 247.08 | 0x11...438d | |
| 02/22/2025 | 9:53:25 AM | buy | $100.08 | $4.55 | 0.03688 | 0.001678 | 21.97 | 0x61...48c7 | |
| 02/22/2025 | 9:47:39 AM | buy | $99.98 | $4.55 | 0.03686 | 0.001678 | 21.96 | 0x01...f614 | |
| 02/22/2025 | 9:47:35 AM | buy | $269.96 | $4.55 | 0.09954 | 0.001678 | 59.3 | 0x0b...b873 | |
| 02/22/2025 | 9:32:07 AM | sell | $6,405.96 | $4.47 | 2.36 | 0.001653 | 1,430.12 | 0x8f...ff2f | |
| 02/22/2025 | 9:26:09 AM | buy | $452.06 | $4.55 | 0.1667 | 0.001681 | 99.19 | 0x40...ff08 | |
| 02/22/2025 | 9:25:59 AM | buy | $452.03 | $4.55 | 0.1667 | 0.001681 | 99.19 | 0x8c...cbb1 | |
| 02/22/2025 | 9:25:49 AM | buy | $451.87 | $4.55 | 0.1667 | 0.001681 | 99.19 | 0x73...e73a | |
| 02/22/2025 | 9:25:39 AM | buy | $451.83 | $4.55 | 0.1667 | 0.001681 | 99.19 | 0xf5...0746 | |
| 02/22/2025 | 9:25:29 AM | buy | $451.79 | $4.55 | 0.1667 | 0.00168 | 99.19 | 0xcf...71ae | |
| 02/22/2025 | 9:25:19 AM | buy | $451.64 | $4.55 | 0.1667 | 0.00168 | 99.19 | 0x81...173d | |
| 02/22/2025 | 9:25:07 AM | buy | $451.61 | $4.55 | 0.1667 | 0.00168 | 99.19 | 0x35...e4d7 | |
| 02/22/2025 | 9:24:55 AM | buy | $451.57 | $4.55 | 0.1667 | 0.00168 | 99.19 | 0x59...13e4 | |
| 02/22/2025 | 9:24:45 AM | buy | $1,029.37 | $4.55 | 0.38 | 0.00168 | 226.14 | 0xe5...0785 | |
| 02/22/2025 | 9:24:41 AM | buy | $451.45 | $4.55 | 0.1666 | 0.00168 | 99.19 | 0x49...332c |