- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 14,097.54
- Pooled WETH:
- $27.96
VVV/WETH price stats on Base
As of July 10, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $11.37. VVV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $79,796.40. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,300,738,151.60. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $210,572.72. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $210,572.72.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 226 in the last 24 hours, 53 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $79,796.40 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006339, captured at 11:06 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $11.37 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:08:09 PM | buy | $300.42 | $11.37 | 0.1673 | 0.006339 | 26.4 | 0xd3...ed65 | |
| 07/10/2026 | 10:06:45 PM | buy | $1,145.9 | $11.34 | 0.639 | 0.006324 | 101.03 | 0x50...5077 | |
| 07/10/2026 | 10:06:45 PM | buy | $268.21 | $11.36 | 0.1495 | 0.006334 | 23.6 | 0xc9...5343 | |
| 07/10/2026 | 10:06:39 PM | buy | $462.8 | $11.32 | 0.258 | 0.006312 | 40.88 | 0xb9...41a1 | |
| 07/10/2026 | 10:06:37 PM | buy | $2,462.98 | $11.28 | 1.37 | 0.006294 | 218.17 | 0xf7...433b | |
| 07/10/2026 | 10:06:39 PM | buy | $498.08 | $11.3 | 0.2777 | 0.006305 | 44.04 | 0xcf...59fb | |
| 07/10/2026 | 10:06:37 PM | buy | $1,365.15 | $11.29 | 0.7612 | 0.006298 | 120.85 | 0x05...7fe8 | |
| 07/10/2026 | 7:29:05 PM | sell | $100.86 | $11.08 | 0.05643 | 0.0062 | 9.1 | 0x88...d001 | |
| 07/10/2026 | 7:29:05 PM | sell | $44.32 | $11.08 | 0.02479 | 0.006199 | 4 | 0x9c...1973 | |
| 07/10/2026 | 7:29:05 PM | sell | $209.1 | $11.08 | 0.1169 | 0.006203 | 18.85 | 0xa4...52f0 | |
| 07/10/2026 | 7:29:11 PM | sell | $378.24 | $11.07 | 0.2116 | 0.006196 | 34.15 | 0x05...6737 | |
| 07/10/2026 | 7:28:33 PM | sell | $103.03 | $11.09 | 0.05764 | 0.006205 | 9.28 | 0xb2...b502 | |
| 07/10/2026 | 7:28:05 PM | sell | $78.34 | $11.09 | 0.04383 | 0.006207 | 7.06 | 0xf7...1d36 | |
| 07/10/2026 | 7:27:07 PM | sell | $126.65 | $11.09 | 0.07087 | 0.006208 | 11.41 | 0x10...70d2 | |
| 07/10/2026 | 7:26:51 PM | sell | $261.74 | $11.09 | 0.1465 | 0.006212 | 23.58 | 0x42...0b2c | |
| 07/10/2026 | 7:26:03 PM | sell | $354.57 | $11.1 | 0.1985 | 0.006217 | 31.94 | 0xf0...2fa7 | |
| 07/10/2026 | 7:26:01 PM | sell | $470.37 | $11.11 | 0.2634 | 0.006223 | 42.32 | 0x8e...1427 | |
| 07/10/2026 | 7:24:19 PM | sell | $449.12 | $11.12 | 0.2515 | 0.00623 | 40.38 | 0xf4...812b | |
| 07/10/2026 | 7:24:19 PM | sell | $57.43 | $11.12 | 0.03217 | 0.006233 | 5.16 | 0xf2...384d | |
| 07/10/2026 | 7:22:55 PM | sell | $356.7 | $11.12 | 0.1999 | 0.006233 | 32.06 | 0x4a...b495 |