- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 10,664.37
- Pooled WETH:
- $43.07
VVV/WETH price stats on Base
As of August 19, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $14.32. VVV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $154,529.95. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,641,893,823.36. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $242,796.11. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $242,796.11.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 450 in the last 24 hours, 123 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $154,529.95 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006847, captured at 6:28 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.32 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:51:33 PM | buy | $185.42 | $14.32 | 0.08867 | 0.006847 | 12.94 | 0x6f...0c33 | |
| 08/19/2026 | 5:51:13 PM | buy | $177.8 | $14.32 | 0.08497 | 0.006845 | 12.41 | 0xd2...1daa | |
| 08/19/2026 | 5:51:13 PM | buy | $261.46 | $14.31 | 0.1249 | 0.006842 | 18.26 | 0x55...7582 | |
| 08/19/2026 | 5:51:09 PM | buy | $166.88 | $14.28 | 0.07987 | 0.006839 | 11.67 | 0x76...fa42 | |
| 08/19/2026 | 5:49:35 PM | buy | $151.85 | $14.27 | 0.07272 | 0.006836 | 10.63 | 0xb3...7a6b | |
| 08/19/2026 | 5:49:35 PM | buy | $213.9 | $14.26 | 0.1024 | 0.006831 | 14.99 | 0x5d...6288 | |
| 08/19/2026 | 5:49:35 PM | buy | $112.93 | $14.27 | 0.05408 | 0.006834 | 7.91 | 0xe5...6d7e | |
| 08/19/2026 | 5:49:35 PM | buy | $48.82 | $14.27 | 0.02338 | 0.006835 | 3.42 | 0x29...2a07 | |
| 08/19/2026 | 5:49:07 PM | buy | $300.08 | $14.26 | 0.1436 | 0.006827 | 21.03 | 0x9a...8c77 | |
| 08/19/2026 | 5:44:57 PM | buy | $148.31 | $14.22 | 0.07112 | 0.006824 | 10.42 | 0xf3...a912 | |
| 08/19/2026 | 5:44:57 PM | buy | $160.86 | $14.22 | 0.07714 | 0.006821 | 11.3 | 0x41...b850 | |
| 08/19/2026 | 5:44:35 PM | buy | $10.77 | $14.19 | 0.005165 | 0.006808 | 0.7586 | 0x34...3b5c | |
| 08/19/2026 | 5:44:35 PM | buy | $327.43 | $14.2 | 0.157 | 0.006813 | 23.04 | 0x58...bcc0 | |
| 08/19/2026 | 5:44:35 PM | buy | $120.64 | $14.21 | 0.05786 | 0.006817 | 8.48 | 0x78...15e6 | |
| 08/19/2026 | 5:44:35 PM | buy | $128.19 | $14.19 | 0.06148 | 0.006809 | 9.02 | 0x01...3f64 | |
| 08/19/2026 | 5:44:35 PM | buy | $1,210.82 | $14.17 | 0.5807 | 0.006799 | 85.4 | 0xd0...50e5 | |
| 08/19/2026 | 5:44:35 PM | buy | $152.72 | $14.21 | 0.07325 | 0.006819 | 10.74 | 0xb2...59c0 | |
| 08/19/2026 | 5:44:35 PM | buy | $2.81 | $14.2 | 0.001348 | 0.00681 | 0.1979 | 0x1d...8962 | |
| 08/19/2026 | 5:14:35 PM | sell | $467.73 | $13.9 | 0.2249 | 0.006687 | 33.64 | 0xfa...d72b | |
| 08/19/2026 | 5:14:11 PM | sell | $92.09 | $13.91 | 0.04428 | 0.00669 | 6.61 | 0xa3...ad35 |