- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1,626.32
- Pooled WETH:
- $18.12
VVV/WETH price stats on Base
As of November 9, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $21.37. VVV price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,730.18. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,461,752,056.49. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $73,397.83. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $73,397.83.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 175 in the last 24 hours, 137 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $17,730.18 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01002, captured at 3:51 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $21.37 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:33:09 PM | buy | $127.21 | $21.37 | 0.05965 | 0.01002 | 5.95 | 0xc1...27b3 | |
| 11/09/2026 | 3:33:09 PM | buy | $256.45 | $21.34 | 0.1202 | 0.01 | 12.01 | 0x90...6288 | |
| 11/09/2026 | 3:31:39 PM | buy | $79.94 | $21.27 | 0.03754 | 0.00999 | 3.75 | 0xb0...bb5c | |
| 11/09/2026 | 3:31:40 PM | buy | $78.92 | $21.28 | 0.03706 | 0.009996 | 3.7 | 0x05...0032 | |
| 11/09/2026 | 3:27:23 PM | buy | $112.24 | $21.27 | 0.05267 | 0.009983 | 5.27 | 0x6f...f1d9 | |
| 11/09/2026 | 3:21:39 PM | buy | $47.06 | $21.27 | 0.02207 | 0.009977 | 2.21 | 0xff...7eb6 | |
| 11/09/2026 | 3:03:44 PM | buy | $102.55 | $21.19 | 0.04824 | 0.009972 | 4.83 | 0x67...236f | |
| 11/09/2026 | 12:48:35 PM | buy | $104.66 | $21.13 | 0.04927 | 0.009948 | 4.95 | 0xc2...8135 | |
| 11/09/2026 | 12:48:28 PM | buy | $114.94 | $21.11 | 0.05411 | 0.00994 | 5.44 | 0x92...7a72 | |
| 11/09/2026 | 12:48:22 PM | buy | $23.56 | $21.09 | 0.01109 | 0.009933 | 1.11 | 0xf2...9fb2 | |
| 11/09/2026 | 12:48:28 PM | buy | $31.99 | $21.1 | 0.01506 | 0.009935 | 1.51 | 0x9d...1c27 | |
| 11/09/2026 | 12:48:18 PM | buy | $116.8 | $21.08 | 0.05498 | 0.009928 | 5.53 | 0x6b...d109 | |
| 11/09/2026 | 12:48:36 PM | buy | $109.11 | $21.16 | 0.05136 | 0.009964 | 5.15 | 0x7d...336e | |
| 11/09/2026 | 12:48:36 PM | buy | $106.87 | $21.14 | 0.05031 | 0.009956 | 5.05 | 0x11...52a8 | |
| 11/09/2026 | 12:48:15 PM | buy | $102.9 | $21.06 | 0.04845 | 0.00992 | 4.88 | 0xd6...b54a | |
| 11/09/2026 | 12:47:31 PM | buy | $119.8 | $21.04 | 0.05643 | 0.009912 | 5.69 | 0xb0...4f10 | |
| 11/09/2026 | 12:47:21 PM | buy | $8.08 | $21.03 | 0.00381 | 0.009907 | 0.3845 | 0x8a...0527 | |
| 11/09/2026 | 12:46:33 PM | buy | $103.61 | $21.01 | 0.04883 | 0.009903 | 4.93 | 0x87...5a1c | |
| 11/09/2026 | 12:41:08 PM | buy | $115.51 | $21.02 | 0.05437 | 0.009895 | 5.49 | 0x56...dad7 | |
| 11/09/2026 | 12:40:35 PM | buy | $106.92 | $20.99 | 0.05034 | 0.009887 | 5.09 | 0x19...78f9 |