- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 23,170.28
- Pooled WETH:
- $140.56
VVV/WETH price stats on Base
As of June 19, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $14.27. VVV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $294,465.45. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,629,379,277.69. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $573,582.98. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $573,582.98.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 683 in the last 24 hours, 319 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $294,465.45 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008376, captured at 10:29 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.27 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:29:05 PM | sell | $2,651.28 | $14.28 | 1.55 | 0.008359 | 185.63 | 0x5f...fb79 | |
| 06/19/2026 | 10:29:05 PM | sell | $9,342.62 | $14.22 | 5.46 | 0.008327 | 656.59 | 0x9b...8774 | |
| 06/19/2026 | 9:06:31 PM | sell | $571.09 | $14.27 | 0.335 | 0.008376 | 40 | 0xd3...f4ee | |
| 06/19/2026 | 9:06:27 PM | sell | $239.22 | $14.28 | 0.1403 | 0.008381 | 16.74 | 0xab...bd55 | |
| 06/19/2026 | 9:06:21 PM | sell | $341.06 | $14.29 | 0.1999 | 0.008382 | 23.85 | 0x8f...9bf5 | |
| 06/19/2026 | 8:56:21 PM | sell | $200.3 | $14.3 | 0.1173 | 0.008384 | 14 | 0x26...0bf3 | |
| 06/19/2026 | 8:54:19 PM | sell | $34.94 | $14.29 | 0.0205 | 0.008385 | 2.44 | 0xa4...ca65 | |
| 06/19/2026 | 8:53:39 PM | sell | $236.61 | $14.3 | 0.1387 | 0.008386 | 16.54 | 0x36...3f8c | |
| 06/19/2026 | 8:52:55 PM | sell | $578.63 | $14.3 | 0.3393 | 0.008388 | 40.45 | 0x40...796d | |
| 06/19/2026 | 8:37:57 PM | sell | $340.05 | $14.27 | 0.1998 | 0.008389 | 23.82 | 0x2f...ecb9 | |
| 06/19/2026 | 8:36:39 PM | sell | $40.09 | $14.26 | 0.02357 | 0.00839 | 2.8 | 0xb6...1361 | |
| 06/19/2026 | 8:21:03 PM | sell | $71.93 | $14.24 | 0.04235 | 0.00839 | 5.04 | 0x08...a774 | |
| 06/19/2026 | 8:20:43 PM | sell | $185.19 | $14.25 | 0.109 | 0.00839 | 12.99 | 0xcd...6a1c | |
| 06/19/2026 | 8:20:43 PM | sell | $185.18 | $14.25 | 0.109 | 0.00839 | 12.99 | 0x95...7fbe | |
| 06/19/2026 | 8:19:21 PM | sell | $372.36 | $14.26 | 0.2189 | 0.008391 | 26.09 | 0xa9...73ac | |
| 06/19/2026 | 8:19:21 PM | sell | $101.12 | $14.26 | 0.05947 | 0.008391 | 7.08 | 0x6c...4ae0 | |
| 06/19/2026 | 8:19:21 PM | sell | $53.49 | $14.26 | 0.03146 | 0.008391 | 3.74 | 0xe3...d6b1 | |
| 06/19/2026 | 8:18:41 PM | sell | $53.49 | $14.26 | 0.03146 | 0.008392 | 3.74 | 0x38...a474 | |
| 06/19/2026 | 8:18:41 PM | sell | $548.91 | $14.26 | 0.3228 | 0.008392 | 38.46 | 0x8a...687d | |
| 06/19/2026 | 7:14:27 PM | buy | $278.35 | $14.49 | 0.1636 | 0.008523 | 19.2 | 0x1d...0a3d |