WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$8.77
Price
0.003907 WETH
TVL
$280,329.29
MKT CAP
$996.1M
5m
0%
1h
0.58%
4h
1.30%
24h
-0.67%
Share
TXNS
536
Buys
328
Sells
208
Volume
142K
Telegram price alerts
Pair:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
15,482.22
Pooled WETH:
$64.27

VVV/WETH price stats on Base

As of April 29, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $8.77. VVV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $141,549.15. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $996,147,099.04. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $280,329.30. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $280,329.30.

The total transactions of VVV/WETH is 536 in the last 24 hours, 328 of which are buy transactions, and 208 are sales transactions.

VVV/WETH pool has a trading volume of $141,549.15 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.003907, captured at 9:38 PM UTC.

The price of converting 1 VVV to USD is $8.77 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:28:41 PMbuy$307.26$8.770.13670.00390735
0xd4a...C032
0x5d...6a4c
04/29/20269:27:59 PMbuy$28.89$8.780.012850.0039073.28
0xB0b...cd13
0x4d...5ac5
04/29/20269:26:03 PMbuy$307.27$8.770.13670.00390635
0x5c8...C030
0x1e...f972
04/29/20269:24:05 PMbuy$102.59$8.770.045620.00390411.68
0xE96...BFB2
0xd2...4437
04/29/20269:24:05 PMbuy$317.34$8.780.14110.00390536.13
0xE96...BFB2
0x49...6e77
04/29/20269:24:05 PMbuy$108.22$8.780.048130.00390512.32
0xE96...BFB2
0xa0...9d09
04/29/20269:24:03 PMbuy$114.45$8.770.05090.00390313.04
0xE96...BFB2
0xe7...e31c
04/29/20269:24:03 PMbuy$250.94$8.770.11160.00390428.58
0x6FC...f386
0x90...dffa
04/29/20269:21:57 PMbuy$307.09$8.770.13660.00390235
0xd4a...C032
0xb3...11c3
04/29/20269:20:55 PMbuy$306.94$8.760.13650.00390235
0x5c8...C030
0x17...6464
04/29/20269:20:41 PMbuy$306.88$8.760.13650.00390135
0xd4a...C032
0xd0...4930
04/29/20269:20:31 PMbuy$258.18$8.760.11480.00389929.45
0xE96...BFB2
0x59...f00e
04/29/20269:20:31 PMbuy$262.23$8.760.11660.003929.91
0xE96...BFB2
0x57...091f
04/29/20269:20:27 PMbuy$157.08$8.760.06990.00389817.93
0xE96...BFB2
0xcc...d474
04/29/20269:20:27 PMbuy$181.04$8.760.080560.00389820.66
0xE96...BFB2
0x9d...cf57
04/29/20269:19:07 PMbuy$247.43$8.760.110.00389728.22
0xE96...BFB2
0xb9...ba39
04/29/20269:19:07 PMbuy$191.16$8.760.084980.00389721.8
0xE96...BFB2
0xd9...3d59
04/29/20269:00:27 PMbuy$305.41$8.720.13630.00389635
0x5c8...C030
0x1a...e4e2
04/29/20269:00:09 PMbuy$157.96$8.720.070530.00389518.1
0x5fC...e680
0xd9...47b6
04/29/20268:59:49 PMbuy$115.7$8.720.051630.00389413.25
0xC03...cF39
0x1a...f351