- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 11,949.14
- Pooled WETH:
- $93.41
VVV/WETH price stats on Base
As of October 20, 2026, the current price of VVV token on DEX Aerodrome SlipStream is $24.23. VVV price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $162,383.94. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,789,268,841.69. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $512,730.52. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $512,730.52.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 344 in the last 24 hours, 185 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $162,383.94 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01014, captured at 8:12 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $24.23 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:34:47 AM | sell | $0.1073 | $24.23 | 0.00004495 | 0.01014 | 0.004429 | 0x83...36c0 | |
| 10/20/2026 | 5:37:33 AM | sell | $180.85 | $24.33 | 0.07543 | 0.01015 | 7.43 | 0x4b...1a49 | |
| 10/20/2026 | 5:37:31 AM | sell | $133.49 | $24.33 | 0.05569 | 0.01015 | 5.48 | 0xf1...04e5 | |
| 10/20/2026 | 5:37:29 AM | sell | $136.94 | $24.33 | 0.05714 | 0.01015 | 5.62 | 0x0b...1f71 | |
| 10/20/2026 | 5:37:21 AM | sell | $210.16 | $24.34 | 0.08768 | 0.01015 | 8.63 | 0x0a...6721 | |
| 10/20/2026 | 5:37:13 AM | sell | $271.12 | $24.35 | 0.1131 | 0.01016 | 11.13 | 0x47...ce89 | |
| 10/20/2026 | 5:37:13 AM | sell | $180.57 | $24.36 | 0.07533 | 0.01016 | 7.41 | 0x18...b10b | |
| 10/20/2026 | 5:37:09 AM | sell | $352.01 | $24.39 | 0.1468 | 0.01018 | 14.42 | 0xdf...3298 | |
| 10/20/2026 | 5:37:09 AM | sell | $730.04 | $24.37 | 0.3046 | 0.01017 | 29.94 | 0xe4...caab | |
| 10/20/2026 | 5:37:05 AM | sell | $504.4 | $24.41 | 0.2104 | 0.01018 | 20.65 | 0xc9...2b44 | |
| 10/20/2026 | 5:36:37 AM | sell | $123.3 | $24.44 | 0.05141 | 0.01019 | 5.04 | 0xeb...dbd9 | |
| 10/20/2026 | 5:36:27 AM | sell | $127.89 | $24.46 | 0.05328 | 0.01019 | 5.22 | 0xb5...971f | |
| 10/20/2026 | 5:34:31 AM | sell | $172.59 | $24.5 | 0.07182 | 0.01019 | 7.04 | 0xea...099c | |
| 10/20/2026 | 5:23:37 AM | sell | $0.1997 | $24.55 | 0.00008298 | 0.01019 | 0.008137 | 0x80...fde0 | |
| 10/20/2026 | 3:57:29 AM | buy | $0.002412 | $25 | 0.051 | 0.01036 | 0.00009649 | 0xb1...6865 | |
| 10/20/2026 | 3:29:51 AM | sell | $107.23 | $24.49 | 0.04464 | 0.01019 | 4.37 | 0x1f...74ae | |
| 10/20/2026 | 3:29:23 AM | sell | $106.25 | $24.5 | 0.04422 | 0.0102 | 4.33 | 0xa2...d4a8 | |
| 10/20/2026 | 3:27:53 AM | sell | $426 | $24.51 | 0.1773 | 0.0102 | 17.37 | 0x93...bbd0 | |
| 10/20/2026 | 3:27:45 AM | sell | $1,277.39 | $24.54 | 0.5317 | 0.01021 | 52.04 | 0x43...02de | |
| 10/20/2026 | 3:27:39 AM | sell | $130.4 | $24.57 | 0.05429 | 0.01022 | 5.3 | 0xe5...0abd |