- WhatToFarm
- Base
- Aerodrome
- VOL-USDC LPs
Info about VOL-USDC pair
- Pooled VOL:
- 0.085714
- Pooled USDC:
- $0.051
VOL/USDC price stats on Base
As of March 25, 2026, the current price of VOL token on DEX Aerodrome is $0.03068. VOL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,019.32. VOL token contract is 0xc860AeCC8eC3d75DfbFF55e654246776bD7661e2 with a market cap $30,681.67. The liquidity pool contract is 0x97818Da822fFE67C66B190Daf3b94F84426Cec3D with total value locked (TVL) of $1.00. The VOL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOL/USDC now?
The current liquidity of VOL/USDC with the contract address 0x97818Da822fFE67C66B190Daf3b94F84426Cec3D is $1.00.
How many transactions are there in the VOL/USDC pool in the last 24 hours?
The total transactions of VOL/USDC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VOL/USDC pool in the last 24 hours?
VOL/USDC pool has a trading volume of $5,019.32 in the last 24 hours.
What is the exchange rate of 1 VOL to USDC?
The exchange rate of 1 VOL to USDC is 0.03068, captured at 6:45 PM UTC.
How much is 1 VOL in dollars?
The price of converting 1 VOL to USD is $0.03068 today.
VOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:13:55 PM | sell | $144.02 | $0.03068 | 144.02 | 0.03068 | 4,694.11 | 0x0b...a1af | |
| 03/25/2026 | 5:13:49 PM | sell | $199.84 | $0.03103 | 199.84 | 0.03103 | 6,439.54 | 0x41...0900 | |
| 03/25/2026 | 5:13:45 PM | sell | $118.09 | $0.03136 | 118.09 | 0.03136 | 3,765.59 | 0xe5...3d43 | |
| 03/25/2026 | 5:13:37 PM | sell | $46.73 | $0.03153 | 46.73 | 0.03153 | 1,482.19 | 0x41...4c11 | |
| 03/25/2026 | 5:13:33 PM | sell | $175.91 | $0.03176 | 175.91 | 0.03176 | 5,538.78 | 0x64...9c5d | |
| 03/25/2026 | 5:13:25 PM | sell | $182.29 | $0.03213 | 182.29 | 0.03213 | 5,672.84 | 0x95...4b73 | |
| 03/25/2026 | 5:13:21 PM | sell | $83.34 | $0.03241 | 83.34 | 0.03241 | 2,571.31 | 0x1a...a8c1 | |
| 03/25/2026 | 5:13:17 PM | sell | $133.62 | $0.03263 | 133.62 | 0.03263 | 4,093.97 | 0xf2...31ca | |
| 03/25/2026 | 5:13:09 PM | sell | $36.44 | $0.03281 | 36.44 | 0.03281 | 1,110.44 | 0xd1...7b7a | |
| 03/25/2026 | 5:13:05 PM | buy | $182.02 | $0.03286 | 182.02 | 0.03286 | 5,538.78 | 0xfe...ada1 | |
| 03/25/2026 | 5:13:01 PM | buy | $208.97 | $0.03245 | 208.97 | 0.03245 | 6,439.54 | 0xb6...27f0 | |
| 03/25/2026 | 5:12:55 PM | buy | $131.39 | $0.03209 | 131.39 | 0.03209 | 4,093.97 | 0x81...eb31 | |
| 03/25/2026 | 5:12:51 PM | buy | $149.28 | $0.0318 | 149.28 | 0.0318 | 4,694.11 | 0x78...41b1 | |
| 03/25/2026 | 5:12:45 PM | buy | $118.71 | $0.03152 | 118.71 | 0.03152 | 3,765.59 | 0x6e...8f23 | |
| 03/25/2026 | 5:12:41 PM | sell | $40.03 | $0.03125 | 40.03 | 0.03125 | 1,280.99 | 0xb2...ad1e | |
| 03/25/2026 | 5:12:33 PM | sell | $139.22 | $0.03144 | 139.22 | 0.03144 | 4,428.04 | 0x04...4d7f | |
| 03/25/2026 | 5:12:29 PM | sell | $71.36 | $0.03165 | 71.36 | 0.03165 | 2,254.25 | 0x6b...09c2 | |
| 03/25/2026 | 5:12:23 PM | sell | $78.7 | $0.03181 | 78.7 | 0.03181 | 2,473.76 | 0x2f...a659 | |
| 03/25/2026 | 5:12:17 PM | sell | $81.01 | $0.03198 | 81.01 | 0.03198 | 2,533.18 | 0x77...8084 | |
| 03/25/2026 | 5:12:11 PM | sell | $106.38 | $0.03217 | 106.38 | 0.03217 | 3,306.28 | 0x05...9fdc |