WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.63
Price
0.0005884 WETH
TVL
$9.39M
MKT CAP
$804.8M
5m
0.27%
1h
1.67%
4h
2.70%
24h
10.59%
Share
TXNS
682
Buys
416
Sells
266
Volume
468K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.89M
Pooled WETH:
$1,684.8

VIRTUAL/WETH price stats on Base

As of July 10, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.63. VIRTUAL price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $467,657.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $804,772,028.77. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $9,389,609.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $9,389,609.13.

The total transactions of VIRTUAL/WETH is 682 in the last 24 hours, 416 of which are buy transactions, and 266 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $467,657.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0005884, captured at 10:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.63 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:55:57 AMbuy$6.4$1.630.00230.00058843.90xe2...8dd0
07/10/202510:50:23 AMsell$0.002621$1.60.0694140.00057670.0016320xb7...f200
07/10/202510:49:51 AMbuy$0.002756$1.630.069920.00058840.0016850xb5...b5dd
07/10/202510:43:47 AMbuy$1.84$1.630.00066190.00058841.120xd6...0ea2
07/10/202510:43:47 AMbuy$4.93$1.630.0017740.00058843.010xd6...0ea2
07/10/202510:43:47 AMbuy$1.98$1.630.0007140.00058841.210xd6...0ea2
07/10/202510:39:51 AMbuy$16.82$1.630.0060470.000588410.270xc8...06cc
07/10/202510:34:11 AMbuy$1,376.24$1.630.4950.0005882841.560x2d...9e80
07/10/202510:18:37 AMbuy$1.38$1.630.00049750.0005880.84590xd7...f906
07/10/202510:17:05 AMbuy$1.38$1.630.00049750.0005880.84590x76...d12b
07/10/202510:14:29 AMsell$1,670.52$1.590.60230.00057651,044.830xcc...3cf0
07/10/202510:14:27 AMsell$517.14$1.590.18640.0005768323.280x89...7643
07/10/202510:14:15 AMsell$152.1$1.590.054840.000576995.070x2a...1798
07/10/202510:14:09 AMsell$305.26$1.60.110.0005769190.780xbb...a7e7
07/10/202510:14:07 AMsell$164.74$1.60.05940.000577102.950x65...fed2
07/10/202510:12:55 AMsell$153.74$1.60.055410.00057796.020x0b...f042
07/10/202510:12:53 AMsell$399.66$1.60.1440.0005771249.590x83...49b7
07/10/202510:12:51 AMsell$786.42$1.60.28340.00057724910xf3...1582
07/10/202510:09:57 AMsell$341.03$1.60.12290.0005774212.850x39...3c73
07/10/202510:09:47 AMsell$253.82$1.60.091460.0005774158.390x7c...b346