WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5996
Price
0.0003426 WETH
TVL
$4.86M
MKT CAP
$298.3M
5m
0%
1h
0%
4h
-0.06%
24h
-5.04%
Share
TXNS
613
Buys
358
Sells
255
Volume
114K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4.01M
Pooled WETH:
$1,389.71

VIRTUAL/WETH price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5996. VIRTUAL price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $114,135.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,301,499.95. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,863,225.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,863,225.25.

The total transactions of VIRTUAL/WETH is 613 in the last 24 hours, 358 of which are buy transactions, and 255 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $114,135.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003426, captured at 1:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5996 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:00:31 AMsell$288.55$0.59960.16490.0003426481.23
0x9f7...8a2e
0x81...e6d1
06/18/202612:00:07 AMsell$0.05013$0.59950.000028650.00034270.08361
0x0DD...E074
0x7e...4ca7
06/18/202612:00:07 AMsell$0.02148$0.59950.000012280.00034270.03583
0x0DD...E074
0x7e...4ca7
06/17/202611:28:57 PMsell$7.31$0.59960.0041830.000342712.2
0xD2D...2222
0x23...0066
06/17/202611:27:41 PMsell$1.02$0.59930.00058410.00034271.7
0xD2D...2222
0x1d...3aa7
06/17/202611:25:45 PMsell$2.4$0.59930.0013770.00034274.02
0x296...7065
0x05...788e
06/17/202611:25:39 PMsell$2.07$0.59930.0011850.00034273.45
0xD2D...2222
0x94...75ba
06/17/202611:25:31 PMsell$0.8069$0.59920.00046150.00034271.34
0x296...7065
0xd8...7b2c
06/17/202611:25:27 PMsell$2.87$0.59920.0016430.00034274.79
0xD2D...2222
0x33...bac9
06/17/202611:07:27 PMbuy$6.67$0.60910.0038290.000349610.95
0x821...a4D2
0xda...8c3e
06/17/202610:34:21 PMsell$0.7585$0.59680.00043550.00034271.27
0xD2D...2222
0x97...5ebe
06/17/202610:24:57 PMsell$475.03$0.59680.27280.0003428795.9
0xB76...4708
0x5e...16d3
06/17/202610:07:21 PMbuy$24.27$0.60650.0140.000349840.02
0x821...a4D2
0x0d...1803
06/17/202610:05:13 PMsell$163.76$0.59290.094690.0003428276.17
0xD2D...2222
0x3d...0591
06/17/202610:05:05 PMsell$132.3$0.59270.076540.0003429223.21
0xD2D...2222
0x6a...38bb
06/17/202610:04:57 PMsell$141.15$0.59270.081660.0003429238.11
0xD2D...2222
0x2c...b0cd
06/17/202610:04:49 PMsell$143.38$0.59290.082940.000343241.8
0xD2D...2222
0x24...df60
06/17/202610:04:41 PMsell$103.8$0.59330.060010.000343174.94
0xD2D...2222
0xc1...d9dc
06/17/202610:04:35 PMsell$95.9$0.59360.055420.000343161.55
0xD2D...2222
0xfd...eb21
06/17/202610:04:17 PMsell$370.61$0.59240.21450.000343625.56
0xa80...8845
0xb5...4de9