WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7378
Price
0.000313 WETH
TVL
$5.9M
MKT CAP
$367.1M
5m
0%
1h
1.65%
4h
3.45%
24h
4.72%
Share
TXNS
570
Buys
339
Sells
231
Volume
163K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4.04M
Pooled WETH:
$1,250.85

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.7378. VIRTUAL price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $163,457.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,057,123.14. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,897,414.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,897,414.14.

The total transactions of VIRTUAL/WETH is 570 in the last 24 hours, 339 of which are buy transactions, and 231 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $163,457.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000313, captured at 10:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7378 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:22:05 AMbuy$2$0.73780.00085140.0003132.72
0xa04...C437
0xb6...08ca
04/17/202610:10:35 AMbuy$3.22$0.73730.0013680.0003134.37
0x821...a4D2
0xc8...1973
04/17/20269:57:35 AMbuy$106.5$0.73840.045140.0003129144.22
0xDaA...516F
0x47...9620
04/17/20269:54:33 AMsell$160.32$0.72450.067880.0003067221.28
0x05a...e707
0xa0...56d6
04/17/20269:51:57 AMbuy$0.052356$0.73770.0810.0003130.053194
0xC4e...51AA
0x65...be41
04/17/20269:51:53 AMbuy$294.89$0.73760.12510.0003129399.75
0x584...0E42
0xbe...364d
04/17/20269:41:47 AMsell$0.6723$0.72310.00028510.00030670.9297
0xC0f...462b
0x4c...d5a4
04/17/20269:30:45 AMsell$1.36$0.72580.00057760.00030671.88
0xc0f...8484
0x3e...d754
04/17/20269:16:09 AMbuy$583.58$0.73770.24750.0003128790.99
0x9c4...b3b5
0xb7...433a
04/17/20269:10:01 AMbuy$2.53$0.73620.0010790.00031283.44
0x821...a4D2
0x8b...8a95
04/17/20269:00:55 AMsell$0.1828$0.72160.00007770.00030660.2534
0xC0F...a59f
0x1d...101f
04/17/20268:39:33 AMsell$0.1833$0.720.000078080.00030660.2546
0xc0F...fCf1
0x8b...6532
04/17/20268:28:55 AMsell$0.2443$0.71770.00010430.00030660.3404
0xc0f...8484
0x9e...4cd0
04/17/20268:27:55 AMbuy$46.35$0.73240.01980.000312863.29
0xd2d...ceb2
0x69...feb7
04/17/20268:27:43 AMbuy$2,477.76$0.73171.050.00031253,385.89
0x984...1576
0x51...f365
04/17/20268:26:55 AMbuy$1.99$0.73080.00085140.00031232.72
0xa04...C437
0xe9...282f
04/17/20268:22:15 AMbuy$5.96$0.72970.0025530.00031238.17
0x821...a4D2
0xf0...4e5a
04/17/20268:21:45 AMsell$50.16$0.71540.021460.000306170.11
0xd2d...ceb2
0xef...7e22
04/17/20268:21:45 AMsell$102.69$0.71540.043930.000306143.54
0x897...72DB
0xb1...6b8d
04/17/20268:15:55 AMsell$2,418.47$0.71571.030.00030633,378.9
0x6AE...a537
0x73...b014