WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5671
Price
0.0002527 WETH
TVL
$688,703.79
MKT CAP
$282.4M
5m
-0.05%
1h
-0.25%
4h
-0.15%
24h
-0.81%
Share
TXNS
147
Buys
82
Sells
65
Volume
7K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
601,133.55
Pooled WETH:
$153.42

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5671. VIRTUAL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,989.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,382,379.52. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $688,703.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $688,703.80.

The total transactions of VIRTUAL/WETH is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,989.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002527, captured at 2:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5671 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:45:25 AMsell$48.88$0.56710.021780.000252786.18
0xe32...59a9
0x66...d3a0
11/07/20262:41:23 AMsell$51.67$0.56720.023020.000252791.08
0x35f...6E5b
0x19...54db
11/07/20262:39:31 AMsell$73.92$0.56740.032940.0002528130.26
0x8bF...15E9
0x66...8da5
11/07/20262:38:15 AMsell$2.9$0.56740.0012960.00025295.12
0x501...54d2
0x87...1299
11/07/20262:37:51 AMsell$2.91$0.56750.0012960.00025295.12
0x501...54d2
0x98...a054
11/07/20262:34:37 AMsell$60.15$0.56770.02680.0002529105.95
0xedA...8Aaf
0x2c...f60a
11/07/20262:25:52 AMsell$51.49$0.56840.022920.00025390.58
0xB1e...9019
0xb3...5d39
11/07/20262:24:23 AMsell$39$0.56830.017370.000253168.63
0xB1e...9019
0x5a...2d9a
11/07/20262:20:19 AMsell$54.41$0.56870.024220.000253195.67
0x077...e3eE
0x2b...37e9
11/07/20262:19:55 AMsell$2.72$0.56880.0012150.00025324.79
0x501...54d2
0x7f...eafd
11/07/20262:01:03 AMsell$54.71$0.56860.024360.000253296.21
0x86a...2c92
0x22...60db
11/07/202612:13:20 AMsell$33.17$0.56740.014810.000253358.47
0x436...36Fe
0xf6...33ed
11/06/202611:31:27 PMsell$60.27$0.56680.026950.0002535106.32
0x030...2f07
0xd3...8b5f
11/06/202611:31:31 PMsell$82.5$0.56660.036890.0002534145.59
0xc20...C283
0xa9...a697
11/06/202611:09:14 PMsell$55.98$0.56670.025050.000253698.77
0x46d...D6F2
0x0d...2862
11/06/202611:01:51 PMsell$45.94$0.56680.020560.000253681.05
0xc3f...5f02
0xec...bb8d
11/06/202611:01:09 PMsell$60.38$0.56710.027020.0002537106.47
0x5A6...7770
0x06...0571
11/06/202611:01:08 PMsell$2.2$0.56720.00098470.00025383.87
0x501...54d2
0x82...a494
11/06/202611:00:41 PMsell$49.65$0.56720.022220.000253887.52
0x92C...6fDE
0xf1...4ca5
11/06/202611:00:32 PMsell$0.3$0.56730.00013420.00025380.5287
0x0B2...1381
0x00...60ea