WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.81
Price
0.0006112 WETH
TVL
$10.34M
MKT CAP
$890M
5m
0%
1h
0.95%
4h
1.30%
24h
13.03%
Share
TXNS
512
Buys
291
Sells
221
Volume
398K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.87M
Pooled WETH:
$1,734.31

VIRTUAL/WETH price stats on Base

As of July 11, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.81. VIRTUAL price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $397,647.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $890,012,096.15. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $10,341,065.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $10,341,065.09.

The total transactions of VIRTUAL/WETH is 512 in the last 24 hours, 291 of which are buy transactions, and 221 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $397,647.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0006112, captured at 3:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.81 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:54:39 AMbuy$173.12$1.810.058360.000611295.470xc9...02e3
07/11/20252:54:21 AMbuy$1,846.17$1.810.62170.0006111,017.440x76...c9e9
07/11/20252:52:39 AMbuy$113.31$1.810.038190.000610862.520x67...7621
07/11/20252:51:35 AMbuy$110.91$1.810.037390.000610761.220x3c...b0ce
07/11/20252:46:51 AMbuy$1,330.63$1.80.44970.0006106736.560x74...6c08
07/11/20252:44:05 AMbuy$5,342.19$1.81.80.00060982,956.430x4b...3e2d
07/11/20252:43:55 AMbuy$114.23$1.80.038550.000609163.280x97...d001
07/11/20252:43:39 AMbuy$1,902.67$1.80.64210.00060891,054.480xbd...e3af
07/11/20252:43:35 AMbuy$176.46$1.80.059550.000608697.830x8a...7fde
07/11/20252:43:35 AMbuy$1,811.03$1.80.61110.00060841,004.420xa3...f49d
07/11/20252:43:33 AMbuy$1,281.29$1.80.43240.0006081711.050x49...d074
07/11/20252:43:05 AMbuy$634.2$1.80.21390.0006078351.950x86...d7f1
07/11/20252:42:39 AMbuy$606.11$1.80.20440.0006077336.440xb1...9f8f
07/11/20252:42:21 AMbuy$999.38$1.80.33710.0006075554.910xb9...7fa7
07/11/20252:38:45 AMbuy$1,592.42$1.790.53760.0006072885.450xd7...75cb
07/11/20252:33:25 AMbuy$402.57$1.790.1360.0006069224.060xfb...a9da
07/11/20252:30:21 AMbuy$322.71$1.790.1090.0006068179.670x99...1be4
07/11/20252:29:55 AMbuy$1,159.42$1.790.39170.0006067645.710x7e...65ce
07/11/20252:20:35 AMbuy$97.82$1.790.0330.000606554.40x2b...2997
07/11/20252:18:13 AMsell$0.09205$1.750.000031120.00059440.052350x9b...f521