WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7251
Price
0.0003594 WETH
TVL
$4.77M
MKT CAP
$360.8M
5m
0%
1h
0%
4h
0%
24h
-6.89%
Share
TXNS
2K
Buys
674
Sells
860
Volume
596K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.32M
Pooled WETH:
$1,183.44

VIRTUAL/WETH price stats on Base

As of May 29, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.7251. VIRTUAL price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $595,534.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,756,545.32. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,774,662.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,774,662.89.

The total transactions of VIRTUAL/WETH is 1534 in the last 24 hours, 674 of which are buy transactions, and 860 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $595,534.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003594, captured at 7:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7251 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:00:03 PMbuy$49.94$0.72510.024750.000359468.87
0x511...6F72
0xec...e705
05/28/20265:59:57 PMsell$2,267.1$0.71151.120.00035263,186.16
0x40E...6c08
0xeb...6054
05/28/20265:59:49 PMbuy$39.94$0.72660.01980.000360154.97
0x927...16d0
0x1e...2130
05/28/20265:59:45 PMbuy$49.94$0.72650.024750.000360168.74
0xA5a...A142
0x00...3537
05/28/20265:59:45 PMbuy$49.92$0.72640.024750.000360168.72
0x4E2...5557
0x3a...9595
05/28/20265:59:45 PMbuy$49.92$0.72640.024750.000360168.72
0xd9c...B82d
0x6f...d3f9
05/28/20265:59:39 PMsell$270.24$0.71230.13390.0003529379.39
0x961...2E6C
0x31...3ab7
05/28/20265:59:33 PMbuy$59.92$0.72670.02970.000360182.45
0xffa...c609
0xd4...7177
05/28/20265:59:27 PMbuy$29.96$0.72660.014850.000360141.23
0x7A3...3326
0xec...7746
05/28/20265:59:25 PMsell$222.93$0.71220.11040.000353312.98
0x239...1614
0x96...9de5
05/28/20265:59:23 PMbuy$0.01598$0.72680.057920.00036020.02198
0x8F6...B53c
0xc5...ec64
05/28/20265:59:21 PMsell$210.09$0.71240.10410.000353294.88
0x422...6712
0x7f...83e6
05/28/20265:59:19 PMbuy$199.8$0.7270.0990.0003602274.8
0x004...0Ac1
0x04...0a21
05/28/20265:59:15 PMsell$281.62$0.71250.13950.0003531395.21
0x422...6712
0x93...8cd1
05/28/20265:59:15 PMbuy$299.68$0.7270.14850.0003602412.19
0x239...1614
0x1b...1bde
05/28/20265:59:13 PMsell$110.72$0.71250.054860.000353155.39
0x927...16d0
0xdb...e885
05/28/20265:59:11 PMbuy$49.94$0.7270.024750.000360268.7
0x5eC...c6da
0x8e...861c
05/28/20265:59:07 PMbuy$59.93$0.72690.02970.000360282.44
0xbd5...5942
0xa5...087e
05/28/20265:58:57 PMbuy$199.83$0.7270.0990.0003601274.85
0xeb7...B89C
0x84...64ec
05/28/20265:58:43 PMsell$761.23$0.71250.37720.00035311,068.33
0xeb7...B89C
0x12...86ea