- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.15M
- Pooled WETH:
- $545.01
VIRTUAL/WETH price stats on Base
As of September 6, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.1. VIRTUAL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $129,268.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $543,174,156.15. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,686,252.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,686,252.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 561 in the last 24 hours, 508 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $129,268.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002565, captured at 12:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:48:33 PM | sell | $0.09716 | $1.08 | 0.00002259 | 0.0002514 | 0.08986 | 0x09...1659 | |
| 09/06/2025 | 12:48:33 PM | buy | $0.08939 | $1.1 | 0.00002079 | 0.0002565 | 0.08103 | 0x1f...27b4 | |
| 09/06/2025 | 12:45:59 PM | buy | $383.5 | $1.1 | 0.08921 | 0.0002565 | 347.74 | 0x22...7170 | |
| 09/06/2025 | 12:45:37 PM | buy | $100.03 | $1.1 | 0.02327 | 0.0002564 | 90.72 | 0x18...80a4 | |
| 09/06/2025 | 12:45:39 PM | buy | $126.45 | $1.1 | 0.02941 | 0.0002564 | 114.68 | 0xe2...099c | |
| 09/06/2025 | 12:43:55 PM | buy | $90.05 | $1.1 | 0.02097 | 0.0002564 | 81.78 | 0x74...81ce | |
| 09/06/2025 | 12:43:53 PM | buy | $7.79 | $1.1 | 0.001815 | 0.0002564 | 7.07 | 0x6a...ae4e | |
| 09/06/2025 | 12:43:51 PM | buy | $99.92 | $1.1 | 0.02327 | 0.0002564 | 90.75 | 0x9d...b1aa | |
| 09/06/2025 | 12:43:47 PM | buy | $116.64 | $1.1 | 0.02716 | 0.0002563 | 105.95 | 0x08...e83e | |
| 09/06/2025 | 12:43:49 PM | buy | $102.49 | $1.1 | 0.02386 | 0.0002564 | 93.09 | 0x67...19fb | |
| 09/06/2025 | 12:43:45 PM | buy | $499.84 | $1.1 | 0.1164 | 0.0002562 | 454.22 | 0xeb...e25f | |
| 09/06/2025 | 12:43:45 PM | buy | $164.49 | $1.1 | 0.0383 | 0.0002563 | 149.44 | 0x58...da8a | |
| 09/06/2025 | 12:43:09 PM | buy | $304.7 | $1.1 | 0.07096 | 0.0002561 | 276.98 | 0x1d...10eb | |
| 09/06/2025 | 12:42:45 PM | buy | $53.29 | $1.09 | 0.01241 | 0.0002561 | 48.45 | 0x0d...6776 | |
| 09/06/2025 | 12:42:45 PM | buy | $40.41 | $1.09 | 0.009413 | 0.0002561 | 36.74 | 0xcd...0989 | |
| 09/06/2025 | 12:42:41 PM | buy | $38.65 | $1.09 | 0.009002 | 0.0002561 | 35.14 | 0xf0...0b6a | |
| 09/06/2025 | 12:42:35 PM | buy | $16.72 | $1.09 | 0.003894 | 0.0002561 | 15.2 | 0x99...5288 | |
| 09/06/2025 | 12:42:17 PM | buy | $181.04 | $1.09 | 0.04216 | 0.0002561 | 164.62 | 0x36...e13f | |
| 09/06/2025 | 12:42:13 PM | buy | $107.72 | $1.09 | 0.02508 | 0.000256 | 97.96 | 0xc8...76a5 | |
| 09/06/2025 | 12:42:09 PM | buy | $13.27 | $1.09 | 0.003092 | 0.000256 | 12.07 | 0x08...a13a |