- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.66M
- Pooled WETH:
- $1,191.83
VIRTUAL/WETH price stats on Base
As of February 17, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6565. VIRTUAL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7969 trades with trading volume of $1,341,376.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,598,704.18. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,749,814.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,749,814.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7969 in the last 24 hours, 4424 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,341,376.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003294, captured at 4:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6565 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:18:31 PM | buy | $25.64 | $0.6562 | 0.01287 | 0.0003293 | 39.07 | 0x08...b419 | |
| 02/17/2026 | 4:18:31 PM | buy | $197.27 | $0.6553 | 0.099 | 0.0003288 | 301 | 0x63...6deb | |
| 02/17/2026 | 4:18:31 PM | buy | $138.09 | $0.6562 | 0.0693 | 0.0003293 | 210.43 | 0x59...d183 | |
| 02/17/2026 | 4:18:31 PM | buy | $4.93 | $0.6561 | 0.002475 | 0.0003293 | 7.51 | 0xe9...dde3 | |
| 02/17/2026 | 4:18:31 PM | buy | $591.81 | $0.6555 | 0.297 | 0.000329 | 902.71 | 0xb9...2846 | |
| 02/17/2026 | 4:18:31 PM | buy | $59.18 | $0.6565 | 0.0297 | 0.0003294 | 90.13 | 0x9e...e7f2 | |
| 02/17/2026 | 4:18:31 PM | buy | $197.27 | $0.6561 | 0.099 | 0.0003292 | 300.65 | 0xca...8815 | |
| 02/17/2026 | 4:18:31 PM | buy | $197.27 | $0.6564 | 0.099 | 0.0003294 | 300.49 | 0x37...b9f7 | |
| 02/17/2026 | 4:18:31 PM | buy | $295.9 | $0.6563 | 0.1485 | 0.0003293 | 450.83 | 0x75...7ce3 | |
| 02/17/2026 | 4:18:31 PM | buy | $591.81 | $0.6559 | 0.297 | 0.0003291 | 902.27 | 0x91...f25a | |
| 02/17/2026 | 4:18:29 PM | buy | $986.35 | $0.655 | 0.495 | 0.0003287 | 1,505.76 | 0x43...816e | |
| 02/17/2026 | 4:18:01 PM | buy | $59.04 | $0.6532 | 0.0297 | 0.0003285 | 90.38 | 0x75...0bb1 | |
| 02/17/2026 | 4:16:35 PM | sell | $182.39 | $0.6404 | 0.09172 | 0.000322 | 284.8 | 0xb5...93cd | |
| 02/17/2026 | 4:16:07 PM | sell | $1.38 | $0.6406 | 0.0006943 | 0.000322 | 2.15 | 0xc1...f37a | |
| 02/17/2026 | 4:15:55 PM | buy | $0.6566 | $0.6538 | 0.0003299 | 0.0003286 | 1 | 0xbd...1ac1 | |
| 02/17/2026 | 4:15:29 PM | sell | $17.01 | $0.6404 | 0.008556 | 0.000322 | 26.56 | 0xc5...e475 | |
| 02/17/2026 | 4:15:23 PM | sell | $97.76 | $0.6407 | 0.04915 | 0.0003221 | 152.58 | 0x00...5737 | |
| 02/17/2026 | 4:15:09 PM | buy | $393.64 | $0.6533 | 0.198 | 0.0003286 | 602.53 | 0x21...b220 | |
| 02/17/2026 | 4:14:45 PM | buy | $15.73 | $0.6525 | 0.00792 | 0.0003285 | 24.1 | 0x39...4cd1 | |
| 02/17/2026 | 4:14:39 PM | buy | $589.83 | $0.6523 | 0.297 | 0.0003284 | 904.18 | 0x6d...a17d |