WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.854
Price
0.0002816 WETH
TVL
$5.02M
MKT CAP
$424.8M
5m
0.11%
1h
2.96%
4h
2.87%
24h
8.04%
Share
TXNS
443
Buys
299
Sells
144
Volume
108K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.98M
Pooled WETH:
$827.85

VIRTUAL/WETH price stats on Base

As of January 28, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.854. VIRTUAL price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $107,765.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,810,401.84. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,020,497.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,020,497.51.

The total transactions of VIRTUAL/WETH is 443 in the last 24 hours, 299 of which are buy transactions, and 144 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $107,765.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002816, captured at 12:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.854 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:04:15 PMbuy$501.41$0.8540.16530.0002816587.13
0xCdd...1630
0x49...9048
01/28/202612:04:11 PMbuy$127.01$0.85290.041880.0002812148.91
0xCdd...1630
0xab...789a
01/28/202612:04:11 PMbuy$999.05$0.85340.32940.00028141,170.61
0x283...1e4F
0x3e...a694
01/28/202612:04:13 PMbuy$100.01$0.85380.032980.0002815117.13
0x653...85dd
0xdb...1bd8
01/28/202612:04:11 PMbuy$180.87$0.8530.059650.0002813212.03
0x653...85dd
0xb3...2aa5
01/28/202612:04:09 PMbuy$148.9$0.85260.049110.0002812174.63
0xCdd...1630
0xea...989e
01/28/202612:04:07 PMbuy$147.43$0.85250.048630.0002812172.92
0xCdd...1630
0xaf...9f0b
01/28/202612:04:05 PMbuy$178.11$0.85240.058750.0002811208.93
0xCdd...1630
0xd4...5926
01/28/202612:04:01 PMbuy$221.7$0.85210.073120.000281260.15
0xCdd...1630
0x68...5a0a
01/28/202612:04:01 PMbuy$233.65$0.85230.077070.0002811274.12
0x653...85dd
0xc0...f33b
01/28/202612:03:59 PMbuy$154.95$0.8520.051110.000281181.85
0xCdd...1630
0xb6...43e5
01/28/202612:03:57 PMbuy$118.44$0.85190.039060.000281139.02
0xCdd...1630
0xc7...07e5
01/28/202612:03:51 PMbuy$240.07$0.85180.079180.0002809281.82
0xCdd...1630
0x99...4ba6
01/28/202612:03:49 PMbuy$19.79$0.85170.0065280.000280923.23
0xCdd...1630
0xfd...6f09
01/28/202612:03:49 PMbuy$180.91$0.85170.059670.0002809212.41
0x653...85dd
0x44...3d43
01/28/202612:00:55 PMbuy$149.16$0.8530.049110.0002808174.85
0xCdd...1630
0x4b...cd5b
01/28/202612:00:53 PMbuy$138.84$0.85280.045720.0002808162.8
0x653...85dd
0x2d...8f08
01/28/202612:00:53 PMbuy$85.43$0.85290.028130.0002808100.17
0xCdd...1630
0xc2...2f93
01/28/202612:00:51 PMbuy$171.44$0.85250.056450.0002807201.08
0xCdd...1630
0xa3...8322
01/28/202612:00:51 PMbuy$212.77$0.85270.070060.0002808249.52
0x653...85dd
0x00...8f25