WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6578
Price
0.0003237 WETH
TVL
$6.31M
MKT CAP
$327.3M
5m
0.07%
1h
-2.43%
4h
-2.12%
24h
3.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
676K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4.75M
Pooled WETH:
$1,553.68

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6578. VIRTUAL price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $676,001.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,261,089.09. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $6,314,450.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $6,314,450.02.

The total transactions of VIRTUAL/WETH is 3618 in the last 24 hours, 2012 of which are buy transactions, and 1606 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $676,001.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003237, captured at 8:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6578 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:26:51 PMsell$96.32$0.65780.04740.0003237146.41
0x68b...2cC6
0x4a...cfae
03/09/20268:26:43 PMsell$88.93$0.65770.043770.0003237135.2
0x68b...2cC6
0x07...910a
03/09/20268:23:41 PMsell$102.54$0.65790.050460.0003237155.85
0x50B...2D50
0x3a...f17e
03/09/20268:22:53 PMsell$16.91$0.65740.0083280.000323725.72
0xeF0...9e46
0xe0...47fe
03/09/20268:19:45 PMbuy$15.23$0.67130.0074950.000330322.68
0x821...a4D2
0x09...f6be
03/09/20268:16:31 PMsell$109.26$0.65760.05380.0003238166.15
0x26e...Cd09
0x87...2ffd
03/09/20268:16:27 PMsell$91.01$0.65770.04480.0003238138.37
0x6A6...acab
0xc1...31a8
03/09/20268:16:11 PMsell$17.43$0.65790.0085790.000323826.49
0x7aa...E337
0xd3...1c27
03/09/20268:16:13 PMsell$2.01$0.65790.00099250.00032383.06
0x1a3...Ac14
0x28...67de
03/09/20268:15:49 PMsell$192.07$0.65810.094510.0003238291.85
0xDfF...307d
0xc5...7cf3
03/09/20268:15:29 PMsell$18.59$0.65810.0091490.000323828.24
0x690...e235
0x57...34ed
03/09/20268:14:43 PMsell$38.6$0.6580.0190.000323858.66
0xD5a...7c9e
0x9e...3930
03/09/20268:13:15 PMbuy$40.2$0.67170.019780.000330459.85
0xD5a...7c9e
0xe3...f5e0
03/09/20268:12:43 PMbuy$201.04$0.67170.09890.0003304299.29
0x587...2cEc
0x0e...e431
03/09/20268:07:03 PMbuy$58.34$0.67210.028680.000330486.8
0x028...93e1
0xdd...bac3
03/09/20268:05:49 PMsell$28.79$0.65860.014150.000323743.72
0x422...30Ef
0x1b...8827
03/09/20268:05:53 PMbuy$100.62$0.67220.049450.0003303149.68
0xeE3...FFEE
0x17...8c89
03/09/20268:05:57 PMsell$0.8513$0.65860.00041850.00032371.29
0xaEE...89e5
0x72...4973
03/09/20268:05:15 PMsell$47.48$0.65860.023340.000323772.09
0x469...48E4
0x28...9d78
03/09/20268:06:05 PMbuy$201.17$0.6720.09890.0003303299.34
0xb2e...46E9
0x01...bd06