WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7058
Price
0.000284 WETH
TVL
$4.3M
MKT CAP
$350.8M
5m
2.78%
1h
0.79%
4h
-0.12%
24h
3.09%
Share
TXNS
4K
Buys
934
Sells
3K
Volume
151K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.07M
Pooled WETH:
$865.35

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.7058. VIRTUAL price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 4034 trades with trading volume of $151,207.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,801,274.69. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,300,977.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,300,977.26.

The total transactions of VIRTUAL/WETH is 4034 in the last 24 hours, 934 of which are buy transactions, and 3100 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $151,207.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000284, captured at 4:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7058 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:38:37 PMbuy$2,788.8$0.70581.120.0002843,951.03
0x8f2...a8f2
0x5c...2ffe
09/06/20264:36:13 PMbuy$403.97$0.70140.16330.0002836575.88
0x0be...3857
0x3f...728d
09/06/20264:36:13 PMbuy$892.17$0.7010.36080.00028351,272.61
0xFC0...738f
0xea...428c
09/06/20264:35:39 PMsell$495.57$0.68670.20040.0002777721.59
0xCAF...0a03
0x28...65ff
09/06/20264:20:21 PMbuy$24.45$0.70030.00990.000283434.92
0x590...259e
0x62...ae44
09/06/20264:19:57 PMbuy$19.68$0.70450.007920.000283427.94
0x590...259e
0x36...d1ee
09/06/20264:18:47 PMbuy$19.68$0.70450.007920.000283427.94
0xD6A...357F
0xb5...98c4
09/06/20264:00:33 PMbuy$0.006176$0.70020.05250.00028340.00882
0x633...e928
0x31...8bbb
09/06/20263:34:35 PMsell$831$0.69070.33430.00027791,203.08
0x2a1...0C44
0x5a...3e84
09/06/20263:28:41 PMsell$34.84$0.6910.014020.00027850.43
0x345...0BcD
0xc4...9318
09/06/20263:24:53 PMbuy$11.79$0.70080.0047730.000283616.82
0x821...a4D2
0xb4...c0df
09/06/20263:15:39 PMsell$0.1164$0.68680.000047120.0002780.1695
0x3e9...328d
0xb3...c723
09/06/20263:10:53 PMsell$0.4685$0.69090.00018850.0002780.678
0x3e9...328d
0x91...0826
09/06/20263:10:47 PMsell$2.73$0.69090.00110.0002783.95
0xC09...3fB0
0x8e...879a
09/06/20263:10:47 PMsell$1.02$0.69090.00041170.0002781.48
0x699...8009
0x73...6297
09/06/20263:01:51 PMsell$99.89$0.68660.040430.0002779145.48
0xA76...2159
0x60...e48f
09/06/20263:01:51 PMsell$127.98$0.68670.05180.0002779186.36
0xE82...25e7
0xcb...e154
09/06/20263:01:37 PMsell$100.03$0.68780.040440.000278145.43
0x2B8...405d
0x2b...04c6
09/06/20263:01:39 PMsell$275.91$0.68770.11150.000278401.19
0x372...150f
0x1c...51c8
09/06/20263:01:29 PMsell$125.38$0.69160.050430.0002781181.29
0x368...bF73
0xf1...030a