- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.58M
- Pooled WETH:
- $871.04
VIRTUAL/WETH price stats on Base
As of January 7, 2026, the current price of VIRTUAL token on DEX Aerodrome is $1.09. VIRTUAL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $544,123.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $545,666,171.65. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,607,847.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,607,847.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1425 in the last 24 hours, 765 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $544,123.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003407, captured at 1:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:34:17 PM | buy | $1,274.74 | $1.09 | 0.396 | 0.0003407 | 1,162.05 | 0x17...5c27 | |
| 01/07/2026 | 1:33:49 PM | buy | $21.91 | $1.09 | 0.006801 | 0.0003406 | 19.96 | 0x89...106e | |
| 01/07/2026 | 1:29:49 PM | buy | $13.26 | $1.09 | 0.004112 | 0.0003406 | 12.07 | 0xea...a150 | |
| 01/07/2026 | 1:26:49 PM | sell | $497.86 | $1.07 | 0.1545 | 0.0003338 | 462.82 | 0xc3...5eb1 | |
| 01/07/2026 | 1:20:57 PM | sell | $882.42 | $1.07 | 0.2745 | 0.000334 | 821.84 | 0x27...56fd | |
| 01/07/2026 | 1:20:23 PM | sell | $893.26 | $1.07 | 0.2781 | 0.0003342 | 832 | 0xf6...b994 | |
| 01/07/2026 | 1:13:27 PM | sell | $500.1 | $1.07 | 0.1561 | 0.0003344 | 466.82 | 0x8f...be4d | |
| 01/07/2026 | 1:13:25 PM | sell | $290.09 | $1.07 | 0.09056 | 0.0003345 | 270.71 | 0xee...7cad | |
| 01/07/2026 | 1:13:25 PM | sell | $1,998.51 | $1.07 | 0.6239 | 0.0003348 | 1,863.47 | 0x1c...5850 | |
| 01/07/2026 | 1:12:57 PM | sell | $11.82 | $1.07 | 0.003688 | 0.000335 | 11 | 0x89...c879 | |
| 01/07/2026 | 1:11:51 PM | sell | $106.65 | $1.07 | 0.03325 | 0.000335 | 99.25 | 0x79...df16 | |
| 01/07/2026 | 1:10:11 PM | buy | $793.12 | $1.09 | 0.2475 | 0.0003417 | 724.14 | 0x5c...cf05 | |
| 01/07/2026 | 1:09:11 PM | sell | $773.54 | $1.07 | 0.2411 | 0.0003349 | 719.85 | 0x8e...0aac | |
| 01/07/2026 | 1:08:07 PM | sell | $1.83 | $1.07 | 0.0005711 | 0.000335 | 1.7 | 0x91...aa63 | |
| 01/07/2026 | 1:06:57 PM | sell | $999.72 | $1.07 | 0.3112 | 0.0003351 | 928.52 | 0xc6...7441 | |
| 01/07/2026 | 1:06:53 PM | sell | $2,435.54 | $1.07 | 0.7582 | 0.0003356 | 2,259.05 | 0x3e...ec68 | |
| 01/07/2026 | 1:06:51 PM | sell | $1,645.93 | $1.07 | 0.5124 | 0.0003361 | 1,524.44 | 0xf9...5e9f | |
| 01/07/2026 | 1:06:53 PM | sell | $173.97 | $1.07 | 0.05416 | 0.0003353 | 161.52 | 0x62...6fdc | |
| 01/07/2026 | 1:06:49 PM | sell | $1,164.1 | $1.08 | 0.3624 | 0.0003364 | 1,077.1 | 0xb5...8f78 | |
| 01/07/2026 | 1:06:47 PM | sell | $499.76 | $1.08 | 0.1555 | 0.0003366 | 462.13 | 0xe2...8f7a |