WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6645
Price
0.0002754 WETH
TVL
$4.64M
MKT CAP
$330.7M
5m
0%
1h
-0.01%
4h
-0.05%
24h
-1.28%
Share
TXNS
127
Buys
38
Sells
89
Volume
16K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.52M
Pooled WETH:
$960.84

VIRTUAL/WETH price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6645. VIRTUAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,105.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,742,845.39. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,636,094.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,636,094.55.

The total transactions of VIRTUAL/WETH is 127 in the last 24 hours, 38 of which are buy transactions, and 89 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,105.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002754, captured at 8:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6645 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:10:23 PMbuy$0.0002033$0.66450.078430.00027540.000306
0x4ED...C1D8
0x60...970e
10/17/20266:10:17 PMbuy$0.0002034$0.66450.0784310.00027540.000306
0x4ED...C1D8
0x44...1771
10/17/20266:08:57 PMbuy$2.1$0.66460.0008710.00027543.16
0x86f...32f0
0x5d...a2d6
10/17/20265:10:11 PMbuy$0.0002025$0.66180.0784310.00027540.000306
0x4ED...C1D8
0x25...e01c
10/17/20265:01:39 PMsell$135.18$0.6480.056320.00027208.6
0xCc7...8b82
0x56...1ef1
10/17/20265:01:39 PMsell$121.13$0.64790.050470.0002699186.94
0xb9d...2D8B
0xad...fe0a
10/17/20265:01:37 PMsell$293.52$0.64820.12220.00027452.79
0x172...5B4B
0x5d...a505
10/17/20265:01:31 PMsell$57.42$0.64830.023920.000270188.56
0x38C...F8aA
0x29...21c3
10/17/20265:01:13 PMsell$234.23$0.64840.097580.0002701361.25
0x80f...7272
0x21...fd85
10/17/20265:01:09 PMsell$107.99$0.64850.044990.0002701166.53
0x38C...F8aA
0x61...24d7
10/17/20265:01:05 PMsell$311.08$0.64850.12960.0002702479.63
0x6A6...f695
0xe8...677e
10/17/20265:01:01 PMsell$36.55$0.64860.015220.000270256.34
0xA35...d3AD
0xd5...e4a1
10/17/20265:00:53 PMsell$193.83$0.64870.080750.0002702298.76
0x0A4...fE2C
0xae...6ca0
10/17/20265:00:51 PMsell$100.03$0.64880.041670.0002703154.16
0xb32...b89a
0x4d...add1
10/17/20265:00:45 PMsell$128.19$0.6490.053390.0002703197.49
0xdbe...92Ae
0x40...d136
10/17/20264:59:17 PMsell$174.19$0.6490.072560.0002703268.38
0x888...e2D1
0xb5...2e28
10/17/20264:59:03 PMsell$363.69$0.64920.15150.0002704560.19
0x116...614a
0xa5...36a9
10/17/20264:55:41 PMsell$11.4$0.64890.0047540.000270417.57
0x399...492c
0x01...2114
10/17/20264:10:05 PMbuy$0.0004061$0.66480.0616850.00027590.0006108
0x4ED...C1D8
0x0f...f248
10/17/20262:17:47 PMbuy$11.76$0.66790.0048630.000275917.62
0x821...a4D2
0x01...821b