WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8247
Price
0.0003037 WETH
TVL
$4.64M
MKT CAP
$409.9M
5m
0%
1h
0.89%
4h
6.20%
24h
4.87%
Share
TXNS
392
Buys
281
Sells
111
Volume
135K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.84M
Pooled WETH:
$854.04

VIRTUAL/WETH price stats on Base

As of September 27, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.8247. VIRTUAL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $134,677.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,927,001.48. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,637,801.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,637,801.68.

The total transactions of VIRTUAL/WETH is 392 in the last 24 hours, 281 of which are buy transactions, and 111 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $134,677.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003037, captured at 9:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8247 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:50:49 AMbuy$11.8$0.82460.0043470.000303714.31
0x120...Ad00
0x01...0bb9
09/27/20268:50:49 AMbuy$196.27$0.82470.072280.0003037237.98
0x120...Ad00
0x01...0bb9
09/27/20268:01:39 AMbuy$360.07$0.82460.13260.0003036436.63
0x4E4...6b02
0x0f...3f18
09/27/20268:00:51 AMbuy$145.71$0.82450.053650.0003036176.72
0x83F...A121
0xbb...d5ca
09/27/20268:00:49 AMbuy$100.02$0.82460.036820.0003035121.3
0xaa1...02Bb
0x4d...e674
09/27/20268:00:49 AMbuy$128.14$0.82450.047170.0003035155.41
0xd39...854C
0x87...c43f
09/27/20268:00:37 AMbuy$674.13$0.82420.24810.0003034817.84
0xf9e...6b76
0x64...9dcf
09/27/20268:00:31 AMbuy$650.61$0.82370.23940.0003032789.85
0x83F...A121
0x01...ac8c
09/27/20268:00:31 AMbuy$163.29$0.82410.06010.0003033198.14
0x924...0c91
0xa9...412b
09/27/20268:00:31 AMbuy$135.16$0.82390.049750.0003033164.03
0x32c...8730
0x96...a821
09/27/20268:00:29 AMbuy$1,205.46$0.8230.44370.00030291,464.56
0x5DF...d4BB
0x40...cf2d
09/27/20268:00:29 AMbuy$138.68$0.82260.051040.0003027168.58
0x924...0c91
0x5d...3c2f
09/27/20268:00:27 AMbuy$166.81$0.82250.06140.0003027202.8
0x32c...8730
0x86...a5e8
09/27/20268:00:09 AMsell$24.68$0.80630.0090830.000296730.61
0x70e...37f0
0xfb...f2fe
09/27/20267:59:05 AMbuy$300.37$0.82240.11050.0003027365.21
0x7A6...7DB9
0x96...334a
09/27/20267:58:59 AMbuy$135.16$0.82230.049740.0003026164.36
0x987...8531
0x7d...fb0b
09/27/20267:58:55 AMbuy$142.2$0.82210.052340.0003026172.97
0xb21...614d
0xd5...3083
09/27/20267:58:53 AMbuy$121.11$0.8220.044570.0003025147.32
0xb21...614d
0x67...3e95
09/27/20267:57:35 AMbuy$272.22$0.82130.10020.0003025331.42
0x39c...0d68
0xb3...df33
09/27/20267:57:19 AMbuy$117.57$0.8210.043310.0003024143.2
0x6fc...59a9
0x60...2f3b