WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.18
Price
0.0002867 WETH
TVL
$4.4M
MKT CAP
$585.4M
5m
0%
1h
0.07%
4h
2.47%
24h
-4.31%
Share
TXNS
666
Buys
355
Sells
311
Volume
305K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.87M
Pooled WETH:
$530.99

VIRTUAL/WETH price stats on Base

As of August 19, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.18. VIRTUAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $304,787.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $585,387,512.16. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,404,475.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,404,475.11.

The total transactions of VIRTUAL/WETH is 666 in the last 24 hours, 355 of which are buy transactions, and 311 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $304,787.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 10:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.18 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202510:36:57 PMbuy$62.18$1.180.014990.000286752.29
0x701...53c6
0xfc...a980
08/19/202510:36:01 PMbuy$67.44$1.180.016260.000286756.72
0xCdd...1630
0xf1...1f9e
08/19/202510:35:51 PMbuy$46.21$1.180.011140.000286638.86
0xCdd...1630
0x32...faeb
08/19/202510:35:35 PMbuy$112.04$1.180.027010.000286694.22
0xCdd...1630
0xa3...aca4
08/19/202510:35:31 PMbuy$52.07$1.180.012550.000286643.79
0xCdd...1630
0x6e...124a
08/19/202510:35:29 PMbuy$58.68$1.180.014140.000286649.35
0xCdd...1630
0xf0...e8d6
08/19/202510:35:19 PMbuy$79.88$1.180.019250.000286667.19
0xCdd...1630
0xe7...2d0f
08/19/202510:35:09 PMbuy$36.76$1.180.0088620.000286530.92
0xCdd...1630
0xc7...8e61
08/19/202510:35:05 PMbuy$36.76$1.180.0088620.000286530.92
0xCdd...1630
0xbf...c433
08/19/202510:34:23 PMbuy$93.65$1.180.022580.000286578.8
0xCdd...1630
0xcd...c984
08/19/202510:34:21 PMbuy$75.91$1.180.018320.000286563.94
0xCdd...1630
0xd8...c54d
08/19/202510:01:31 PMbuy$11.25$1.180.002710.00028659.46
0x821...a4D2
0x82...3e35
08/19/20259:37:43 PMbuy$821.52$1.180.1980.0002864691.33
0x7eC...1B31
0x08...628f
08/19/20259:22:53 PMbuy$21.57$1.180.0052050.000286318.18
0x821...a4D2
0x9f...6cf7
08/19/20259:17:49 PMbuy$41.17$1.190.00990.000286334.58
0xfcc...13CF
0x22...8c5b
08/19/20259:17:11 PMbuy$41.19$1.190.00990.000286334.58
0xfcc...13CF
0x36...eb52
08/19/20259:05:45 PMbuy$2,876.5$1.180.6930.00028592,423.91
0x348...BeE1
0xdd...a4e8
08/19/20259:05:17 PMsell$824.7$1.160.19850.0002799709.02
0x370...cDA3
0x27...1a9a
08/19/20258:56:11 PMbuy$403.8$1.180.097020.0002857339.59
0xB01...e860
0xa1...baf1
08/19/20258:55:51 PMbuy$549.11$1.180.13190.0002855462.17
0xD5c...e84F
0x37...a204