WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6165
Price
0.0003362 WETH
TVL
$4.67M
MKT CAP
$306.3M
5m
0%
1h
-0.38%
4h
1.30%
24h
-1.47%
Share
TXNS
691
Buys
342
Sells
349
Volume
243K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.75M
Pooled WETH:
$1,272.69

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6165. VIRTUAL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $243,345.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,333,984.64. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,667,030.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,667,030.43.

The total transactions of VIRTUAL/WETH is 691 in the last 24 hours, 342 of which are buy transactions, and 349 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $243,345.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003362, captured at 11:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6165 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:20:17 AMsell$3,190.78$0.61651.740.00033625,175.48
0x246...0368
0x4d...a07b
07/17/202611:05:45 AMsell$103.51$0.61750.056420.0003366167.62
0x476...CD6f
0x3d...39d8
07/17/202611:04:25 AMsell$184.68$0.61780.10060.0003367298.92
0x6e7...22A9
0xc0...ffa6
07/17/202611:04:17 AMsell$474.04$0.61780.25840.0003368767.23
0xbc4...AD97
0x85...2bd1
07/17/202611:04:09 AMsell$219.65$0.61790.11970.0003368355.44
0xd39...854C
0x85...f8fe
07/17/202610:57:37 AMsell$373.86$0.61890.20350.000337604.02
0xCD6...7F43
0x55...6823
07/17/202610:51:03 AMsell$377.04$0.61920.20520.0003371608.89
0xCD6...7F43
0xca...3658
07/17/202610:22:09 AMsell$29.76$0.61880.016210.000337248.09
0xABB...2d0A
0xb5...8110
07/17/202610:11:31 AMbuy$163.35$0.63070.08910.000344258.98
0x993...8DE0
0x97...e57a
07/17/202610:10:07 AMbuy$181.65$0.63110.0990.0003439287.79
0x993...8DE0
0xd5...8f5b
07/17/20269:39:21 AMsell$59.41$0.61770.032420.000337196.19
0x892...611C
0xac...9be2
07/17/20269:29:37 AMbuy$906.17$0.62940.4950.00034381,439.58
0xaFf...6264
0x6d...d3b8
07/17/20269:07:01 AMsell$69.89$0.61620.038210.0003368113.42
0x4a5...6666
0x8b...4868
07/17/20269:05:59 AMbuy$1,289.97$0.62820.70560.00034362,053.36
0x6b6...215C
0xcb...8c51
07/17/20269:05:43 AMbuy$88.67$0.62770.048490.0003433141.24
0x02d...0315
0xc7...8845
07/17/20269:05:43 AMbuy$704.89$0.62770.38550.00034331,122.85
0x3A4...D75C
0xd6...f907
07/17/20269:05:21 AMbuy$467.14$0.62740.25540.0003431744.46
0x39c...0d68
0x7d...e478
07/17/20269:05:11 AMbuy$180.88$0.62720.098920.000343288.35
0xdab...6721
0x81...a6e1
07/17/20269:05:09 AMbuy$187.91$0.62710.10270.000343299.61
0x9A3...78f1
0xdf...3b55
07/17/20269:05:09 AMbuy$145.72$0.62710.079690.0003429232.37
0xd39...854C
0x31...fcb4