- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.89M
- Pooled WETH:
- $1,684.8
VIRTUAL/WETH price stats on Base
As of July 10, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.63. VIRTUAL price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $467,657.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $804,772,028.77. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $9,389,609.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $9,389,609.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 682 in the last 24 hours, 416 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $467,657.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005884, captured at 10:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.63 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:55:57 AM | buy | $6.4 | $1.63 | 0.0023 | 0.0005884 | 3.9 | 0xe2...8dd0 | |
| 07/10/2025 | 10:50:23 AM | sell | $0.002621 | $1.6 | 0.069414 | 0.0005767 | 0.001632 | 0xb7...f200 | |
| 07/10/2025 | 10:49:51 AM | buy | $0.002756 | $1.63 | 0.06992 | 0.0005884 | 0.001685 | 0xb5...b5dd | |
| 07/10/2025 | 10:43:47 AM | buy | $1.84 | $1.63 | 0.0006619 | 0.0005884 | 1.12 | 0xd6...0ea2 | |
| 07/10/2025 | 10:43:47 AM | buy | $4.93 | $1.63 | 0.001774 | 0.0005884 | 3.01 | 0xd6...0ea2 | |
| 07/10/2025 | 10:43:47 AM | buy | $1.98 | $1.63 | 0.000714 | 0.0005884 | 1.21 | 0xd6...0ea2 | |
| 07/10/2025 | 10:39:51 AM | buy | $16.82 | $1.63 | 0.006047 | 0.0005884 | 10.27 | 0xc8...06cc | |
| 07/10/2025 | 10:34:11 AM | buy | $1,376.24 | $1.63 | 0.495 | 0.0005882 | 841.56 | 0x2d...9e80 | |
| 07/10/2025 | 10:18:37 AM | buy | $1.38 | $1.63 | 0.0004975 | 0.000588 | 0.8459 | 0xd7...f906 | |
| 07/10/2025 | 10:17:05 AM | buy | $1.38 | $1.63 | 0.0004975 | 0.000588 | 0.8459 | 0x76...d12b | |
| 07/10/2025 | 10:14:29 AM | sell | $1,670.52 | $1.59 | 0.6023 | 0.0005765 | 1,044.83 | 0xcc...3cf0 | |
| 07/10/2025 | 10:14:27 AM | sell | $517.14 | $1.59 | 0.1864 | 0.0005768 | 323.28 | 0x89...7643 | |
| 07/10/2025 | 10:14:15 AM | sell | $152.1 | $1.59 | 0.05484 | 0.0005769 | 95.07 | 0x2a...1798 | |
| 07/10/2025 | 10:14:09 AM | sell | $305.26 | $1.6 | 0.11 | 0.0005769 | 190.78 | 0xbb...a7e7 | |
| 07/10/2025 | 10:14:07 AM | sell | $164.74 | $1.6 | 0.0594 | 0.000577 | 102.95 | 0x65...fed2 | |
| 07/10/2025 | 10:12:55 AM | sell | $153.74 | $1.6 | 0.05541 | 0.000577 | 96.02 | 0x0b...f042 | |
| 07/10/2025 | 10:12:53 AM | sell | $399.66 | $1.6 | 0.144 | 0.0005771 | 249.59 | 0x83...49b7 | |
| 07/10/2025 | 10:12:51 AM | sell | $786.42 | $1.6 | 0.2834 | 0.0005772 | 491 | 0xf3...1582 | |
| 07/10/2025 | 10:09:57 AM | sell | $341.03 | $1.6 | 0.1229 | 0.0005774 | 212.85 | 0x39...3c73 | |
| 07/10/2025 | 10:09:47 AM | sell | $253.82 | $1.6 | 0.09146 | 0.0005774 | 158.39 | 0x7c...b346 |