- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4.61M
- Pooled WETH:
- $1,859.44
VIRTUAL/WETH price stats on Base
As of November 9, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.42. VIRTUAL price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $983,031.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $710,129,660.49. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $13,300,691.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $13,300,691.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1800 in the last 24 hours, 960 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $983,031.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003991, captured at 10:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.42 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:15:23 PM | sell | $352.19 | $1.42 | 0.09847 | 0.0003991 | 246.69 | 0x67...ea05 | |
| 11/09/2025 | 10:10:43 PM | buy | $884.2 | $1.45 | 0.2475 | 0.0004072 | 607.8 | 0xae...2a09 | |
| 11/09/2025 | 10:10:23 PM | buy | $927.76 | $1.45 | 0.2597 | 0.000407 | 638.07 | 0x24...9bfb | |
| 11/09/2025 | 10:10:23 PM | buy | $308.98 | $1.45 | 0.08651 | 0.0004071 | 212.46 | 0x24...9bfb | |
| 11/09/2025 | 10:10:17 PM | sell | $32.22 | $1.42 | 0.009028 | 0.0003989 | 22.63 | 0x17...bc65 | |
| 11/09/2025 | 10:09:45 PM | sell | $932.56 | $1.42 | 0.2612 | 0.0003989 | 654.78 | 0x6e...6824 | |
| 11/09/2025 | 10:09:53 PM | buy | $722.18 | $1.45 | 0.2022 | 0.000407 | 496.99 | 0x37...91cf | |
| 11/09/2025 | 10:09:41 PM | buy | $119.03 | $1.45 | 0.03334 | 0.000407 | 81.9 | 0x93...1b83 | |
| 11/09/2025 | 10:08:55 PM | buy | $114.01 | $1.45 | 0.03193 | 0.0004067 | 78.5 | 0xc3...dca9 | |
| 11/09/2025 | 10:08:57 PM | buy | $1,987.53 | $1.45 | 0.5566 | 0.0004069 | 1,368.1 | 0x00...0c1f | |
| 11/09/2025 | 10:08:57 PM | buy | $275.67 | $1.45 | 0.07721 | 0.000407 | 189.69 | 0x69...fa3e | |
| 11/09/2025 | 10:08:39 PM | buy | $623.54 | $1.45 | 0.1746 | 0.0004066 | 429.43 | 0xac...6e20 | |
| 11/09/2025 | 10:08:39 PM | buy | $317.81 | $1.45 | 0.08901 | 0.0004067 | 218.85 | 0x6d...f12f | |
| 11/09/2025 | 10:08:25 PM | buy | $500.47 | $1.45 | 0.1401 | 0.0004065 | 344.78 | 0xd2...f6dd | |
| 11/09/2025 | 10:08:27 PM | buy | $166.7 | $1.45 | 0.04669 | 0.0004066 | 114.82 | 0x0f...541d | |
| 11/09/2025 | 10:08:27 PM | buy | $268.59 | $1.45 | 0.07523 | 0.0004066 | 185.01 | 0x1f...9c17 | |
| 11/09/2025 | 10:08:13 PM | buy | $974.93 | $1.45 | 0.273 | 0.0004064 | 671.79 | 0xbc...f0f0 | |
| 11/09/2025 | 10:07:59 PM | buy | $144.34 | $1.45 | 0.04042 | 0.0004064 | 99.47 | 0xff...7ab8 | |
| 11/09/2025 | 10:07:59 PM | buy | $641.26 | $1.45 | 0.1796 | 0.0004063 | 441.99 | 0x66...b587 | |
| 11/09/2025 | 10:07:57 PM | buy | $1,202.84 | $1.44 | 0.3368 | 0.000406 | 829.55 | 0x2c...2ca2 |