Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.17M
- Pooled WETH:
- $1,157.24
VIRTUAL/WETH price stats on Base
As of July 29, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.36. VIRTUAL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $312,069.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $681,110,705.77. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $8,719,016.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $8,719,016.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 397 in the last 24 hours, 171 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $312,069.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 7:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 7:38:23 PM | sell | $228.84 | $1.36 | 0.06074 | 0.000361 | 168.23 | 0x23...0f94 | |
07/29/2025 | 7:38:21 PM | sell | $87.17 | $1.36 | 0.02314 | 0.0003611 | 64.08 | 0x6a...f510 | |
07/29/2025 | 7:38:17 PM | sell | $226.6 | $1.36 | 0.06015 | 0.0003611 | 166.57 | 0x7c...187e | |
07/29/2025 | 7:38:13 PM | sell | $72.88 | $1.36 | 0.01934 | 0.0003611 | 53.57 | 0x38...834b | |
07/29/2025 | 7:38:09 PM | sell | $171.52 | $1.36 | 0.04553 | 0.0003611 | 126.06 | 0x9a...14e9 | |
07/29/2025 | 7:38:07 PM | sell | $78.93 | $1.36 | 0.02095 | 0.0003611 | 58.01 | 0xf5...1702 | |
07/29/2025 | 7:37:59 PM | sell | $161.6 | $1.36 | 0.04289 | 0.0003612 | 118.76 | 0x7c...0ad2 | |
07/29/2025 | 7:37:49 PM | sell | $187.63 | $1.36 | 0.0498 | 0.0003612 | 137.87 | 0x05...c96f | |
07/29/2025 | 7:37:43 PM | sell | $252.92 | $1.36 | 0.06713 | 0.0003612 | 185.83 | 0xa0...5e76 | |
07/29/2025 | 7:37:13 PM | sell | $49.83 | $1.35 | 0.01324 | 0.0003613 | 36.66 | 0x88...82dd | |
07/29/2025 | 7:36:05 PM | sell | $48.57 | $1.36 | 0.01289 | 0.0003613 | 35.69 | 0xc3...aa69 | |
07/29/2025 | 7:27:43 PM | sell | $109.3 | $1.35 | 0.02906 | 0.0003613 | 80.42 | 0x15...7524 | |
07/29/2025 | 7:26:47 PM | sell | $768.96 | $1.36 | 0.2042 | 0.0003613 | 565.18 | 0x84...2b71 | |
07/29/2025 | 7:26:45 PM | sell | $155.59 | $1.36 | 0.04133 | 0.0003614 | 114.33 | 0xb5...30a5 | |
07/29/2025 | 7:25:27 PM | sell | $827.91 | $1.36 | 0.2198 | 0.0003615 | 608.06 | 0x56...8480 | |
07/29/2025 | 7:25:19 PM | sell | $253.36 | $1.36 | 0.0672 | 0.0003616 | 185.83 | 0x26...0993 | |
07/29/2025 | 7:25:17 PM | sell | $297.13 | $1.36 | 0.07881 | 0.0003616 | 217.9 | 0xaa...66be | |
07/29/2025 | 7:25:15 PM | sell | $351.94 | $1.36 | 0.09335 | 0.0003617 | 258.07 | 0x4c...4e35 | |
07/29/2025 | 7:25:13 PM | sell | $229.46 | $1.36 | 0.06086 | 0.0003617 | 168.23 | 0xd2...4314 | |
07/29/2025 | 7:24:29 PM | sell | $602.38 | $1.36 | 0.1599 | 0.0003618 | 441.97 | 0x21...78ca |