- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.08M
- Pooled WETH:
- $532.82
VIRTUAL/WETH price stats on Base
As of September 28, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.01. VIRTUAL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $104,293.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $506,232,631.93. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,261,454.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,261,454.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 345 in the last 24 hours, 179 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $104,293.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002532, captured at 12:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:21 AM | sell | $110.13 | $1.01 | 0.0274 | 0.0002533 | 108.18 | 0x17...9f42 | |
| 09/28/2025 | 12:39:23 AM | sell | $241.09 | $1.01 | 0.05999 | 0.0002532 | 236.88 | 0x48...f0ae | |
| 09/28/2025 | 12:38:57 AM | sell | $500.13 | $1.01 | 0.1244 | 0.0002534 | 490.89 | 0xcc...abfa | |
| 09/28/2025 | 12:38:57 AM | sell | $348.01 | $1.01 | 0.08657 | 0.0002533 | 341.73 | 0xd5...cc86 | |
| 09/28/2025 | 12:38:27 AM | sell | $50.71 | $1.01 | 0.01261 | 0.0002535 | 49.76 | 0x9e...43ba | |
| 09/28/2025 | 12:21:09 AM | sell | $176.36 | $1.01 | 0.04389 | 0.0002535 | 173.1 | 0x69...697f | |
| 09/28/2025 | 12:16:29 AM | buy | $12.63 | $1.03 | 0.003146 | 0.0002587 | 12.16 | 0xcc...faaf | |
| 09/28/2025 | 12:12:13 AM | sell | $52.18 | $1.01 | 0.013 | 0.0002535 | 51.29 | 0x57...5b58 | |
| 09/28/2025 | 12:12:15 AM | sell | $26.28 | $1.01 | 0.006552 | 0.0002535 | 25.83 | 0x8a...7e5e | |
| 09/28/2025 | 12:12:09 AM | sell | $91.11 | $1.01 | 0.02271 | 0.0002536 | 89.55 | 0x40...a7a6 | |
| 09/28/2025 | 12:11:59 AM | sell | $46.33 | $1.01 | 0.01154 | 0.0002536 | 45.52 | 0x76...f79b | |
| 09/28/2025 | 12:12:01 AM | sell | $250.08 | $1.01 | 0.06233 | 0.0002536 | 245.75 | 0x95...9321 | |
| 09/28/2025 | 12:12:01 AM | sell | $35.06 | $1.01 | 0.008739 | 0.0002536 | 34.45 | 0x2a...4de4 | |
| 09/28/2025 | 12:11:49 AM | sell | $91.15 | $1.01 | 0.02271 | 0.0002537 | 89.55 | 0x2a...59c9 | |
| 09/28/2025 | 12:07:11 AM | sell | $1,000.64 | $1.02 | 0.2489 | 0.0002538 | 980.69 | 0x99...7562 | |
| 09/28/2025 | 12:07:11 AM | sell | $136.11 | $1.02 | 0.03386 | 0.0002539 | 133.32 | 0x21...9a6a | |
| 09/28/2025 | 12:07:09 AM | sell | $250.18 | $1.02 | 0.06223 | 0.000254 | 245.01 | 0x90...1c41 | |
| 09/28/2025 | 12:07:09 AM | sell | $80.36 | $1.02 | 0.01998 | 0.000254 | 78.68 | 0x69...bbb4 | |
| 09/28/2025 | 12:06:21 AM | sell | $345.01 | $1.02 | 0.08579 | 0.0002541 | 337.63 | 0x76...d416 | |
| 09/28/2025 | 12:06:17 AM | sell | $102.11 | $1.02 | 0.02539 | 0.0002541 | 99.9 | 0x36...3a85 |