WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6441
Price
0.0003232 WETH
TVL
$5.76M
MKT CAP
$320.4M
5m
0%
1h
-2.84%
4h
-2.52%
24h
-4.49%
Share
TXNS
1K
Buys
731
Sells
750
Volume
185K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4.43M
Pooled WETH:
$1,445.11

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6441. VIRTUAL price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $184,878.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,411,509.63. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,758,475.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,758,475.06.

The total transactions of VIRTUAL/WETH is 1481 in the last 24 hours, 731 of which are buy transactions, and 750 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $184,878.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003232, captured at 10:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6441 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:32:43 PMsell$189.47$0.64410.095090.0003232294.16
0x2B4...0d25
0x33...af23
03/29/202610:25:59 PMsell$18.94$0.64420.0095090.000323329.41
0xb35...Fb8F
0x44...60c1
03/29/202610:23:55 PMbuy$19.73$0.65760.00990.000329830.01
0xb35...Fb8F
0x59...eca8
03/29/202610:23:33 PMbuy$197.35$0.65750.0990.0003298300.13
0x2B4...0d25
0x8c...fb15
03/29/202610:21:03 PMbuy$8.91$0.65780.0044710.000329813.55
0x821...a4D2
0xbd...86c6
03/29/202610:12:07 PMbuy$13.77$0.65570.006930.000329821.01
0xE5f...9c75
0xe1...7c52
03/29/202610:05:27 PMsell$57.34$0.6440.028780.000323289.03
0xc25...d2C4
0xfd...f4b0
03/29/202610:01:35 PMsell$13.07$0.6460.006540.000323220.23
0xCee...Ac69
0xcc...c91a
03/29/202610:00:21 PMbuy$495.54$0.66020.24750.0003297750.49
0x9c4...b3b5
0x70...2bcf
03/29/202610:00:13 PMsell$0.9517$0.64740.0004750.00032311.46
0x6Cd...f28d
0x57...5069
03/29/20269:59:11 PMsell$578.61$0.64850.28840.0003233892.09
0xC9a...A0eD
0x27...8354
03/29/20269:59:11 PMsell$578.59$0.64880.28840.0003234891.72
0x551...287A
0x55...f7f3
03/29/20269:59:11 PMsell$575.9$0.64830.28710.0003232888.28
0x6F7...f312
0x31...4ec2
03/29/20269:57:57 PMbuy$1.98$0.6620.000990.00033012.99
0x6Cd...f28d
0x07...e96d
03/29/20269:57:45 PMbuy$19.85$0.66190.00990.000330129.98
0xA62...475b
0x4b...ede7
03/29/20269:56:13 PMbuy$59.55$0.66190.02970.000330189.97
0xc25...d2C4
0xb2...fcf3
03/29/20269:54:01 PMsell$46.67$0.64810.023290.000323572.01
0xf8f...6D52
0xc8...b778
03/29/20269:53:05 PMsell$2,750.9$0.64891.370.00032384,239.24
0x912...1318
0x12...9b04
03/29/20269:52:07 PMbuy$74.37$0.66250.037120.0003307112.25
0x469...48E4
0x93...e39d
03/29/20269:51:53 PMsell$30.59$0.64940.015260.000324147.1
0x469...48E4
0xc5...1496