WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7777
Price
0.000202 WETH
TVL
$2.89M
MKT CAP
$386.9M
5m
2.58%
1h
-0.04%
4h
-2.18%
24h
-3.46%
Share
TXNS
1K
Buys
929
Sells
533
Volume
383K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.87M
Pooled WETH:
$373.27

VIRTUAL/WETH price stats on Base

As of October 22, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.7777. VIRTUAL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $383,194.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,858,792.66. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $2,888,656.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $2,888,656.25.

The total transactions of VIRTUAL/WETH is 1462 in the last 24 hours, 929 of which are buy transactions, and 533 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $383,194.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000202, captured at 12:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7777 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:49:41 AMbuy$6.46$0.77770.001680.0002028.31
0x2ea...0987
0x13...f4f8
10/22/202512:49:41 AMbuy$6.08$0.77770.0015790.0002027.81
0x2ea...0987
0x13...f4f8
10/22/202512:49:39 AMbuy$1,858.79$0.77670.48280.00020172,393.02
0xef8...2df7
0xc6...b6e4
10/22/202512:49:41 AMbuy$27.28$0.77770.0070860.00020235.07
0x2ea...0987
0x13...f4f8
10/22/202512:49:11 AMbuy$1.23$0.77570.00032160.00020151.59
0x75C...54b2
0xbd...6b38
10/22/202512:49:11 AMbuy$1.37$0.77570.00035660.00020151.76
0x75C...54b2
0xbd...6b38
10/22/202512:49:09 AMbuy$31.95$0.77570.0082990.000201441.19
0x2ea...0987
0x1d...12a6
10/22/202512:49:09 AMbuy$6.06$0.77570.0015750.00020157.81
0x2ea...0987
0x1d...12a6
10/22/202512:49:09 AMbuy$6.44$0.77570.0016750.00020148.31
0x2ea...0987
0x1d...12a6
10/22/202512:49:09 AMbuy$1.37$0.77570.00035660.00020141.76
0x75C...54b2
0x1f...74e4
10/22/202512:49:09 AMbuy$1.23$0.77570.00032160.00020141.59
0x75C...54b2
0x1f...74e4
10/22/202512:48:21 AMbuy$1.23$0.77540.00032160.00020141.59
0x75C...54b2
0x94...9743
10/22/202512:48:21 AMbuy$1.37$0.77540.00035660.00020141.76
0x75C...54b2
0x94...9743
10/22/202512:48:17 AMbuy$1.37$0.77540.00035650.00020141.76
0x75C...54b2
0x58...7bcc
10/22/202512:48:17 AMbuy$1.23$0.77540.00032160.00020141.59
0x75C...54b2
0x58...7bcc
10/22/202512:48:01 AMbuy$31.91$0.77510.0082960.000201441.17
0x2ea...0987
0x40...d2e4
10/22/202512:48:01 AMbuy$1.37$0.7750.00035650.00020141.76
0x75C...54b2
0x4b...34d9
10/22/202512:48:01 AMbuy$6.44$0.77510.0016740.00020148.31
0x2ea...0987
0x40...d2e4
10/22/202512:48:01 AMbuy$6.01$0.77510.0015620.00020147.75
0x2ea...0987
0x40...d2e4
10/22/202512:48:01 AMbuy$1.23$0.7750.00032150.00020141.59
0x75C...54b2
0x4b...34d9