- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.28M
- Pooled WETH:
- $964.56
VIRTUAL/WETH price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.817. VIRTUAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $542,772.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $406,414,745.30. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,409,620.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,409,620.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1689 in the last 24 hours, 824 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $542,772.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002913, captured at 3:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.817 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:49:23 AM | sell | $1.02 | $0.817 | 0.0003638 | 0.0002913 | 1.24 | 0x12...e865 | |
| 12/02/2025 | 3:49:23 AM | sell | $0.387 | $0.817 | 0.000138 | 0.0002913 | 0.4736 | 0x12...e865 | |
| 12/02/2025 | 3:49:23 AM | sell | $0.5606 | $0.817 | 0.0001999 | 0.0002913 | 0.6861 | 0x12...e865 | |
| 12/02/2025 | 3:49:23 AM | sell | $1.45 | $0.817 | 0.0005196 | 0.0002913 | 1.78 | 0x12...e865 | |
| 12/02/2025 | 3:48:31 AM | sell | $0.02651 | $0.8171 | 0.059452 | 0.0002913 | 0.03244 | 0x99...39c1 | |
| 12/02/2025 | 3:48:27 AM | buy | $0.02776 | $0.8337 | 0.0599 | 0.0002972 | 0.0333 | 0x12...1b9f | |
| 12/02/2025 | 3:44:19 AM | buy | $21.87 | $0.8338 | 0.007797 | 0.0002972 | 26.22 | 0x2a...c018 | |
| 12/02/2025 | 3:42:03 AM | sell | $5.13 | $0.8152 | 0.001835 | 0.0002913 | 6.3 | 0x14...4d36 | |
| 12/02/2025 | 3:42:03 AM | sell | $3.59 | $0.8152 | 0.001285 | 0.0002913 | 4.41 | 0x14...4d36 | |
| 12/02/2025 | 3:42:03 AM | sell | $1.36 | $0.8152 | 0.0004875 | 0.0002913 | 1.67 | 0x14...4d36 | |
| 12/02/2025 | 3:42:03 AM | sell | $1.97 | $0.8152 | 0.0007061 | 0.0002913 | 2.42 | 0x14...4d36 | |
| 12/02/2025 | 3:19:13 AM | sell | $8.59 | $0.8151 | 0.003072 | 0.0002913 | 10.54 | 0x2c...cf66 | |
| 12/02/2025 | 3:06:09 AM | sell | $137.15 | $0.8151 | 0.04902 | 0.0002913 | 168.24 | 0x85...e57a | |
| 12/02/2025 | 2:59:25 AM | buy | $149.97 | $0.8326 | 0.05354 | 0.0002972 | 180.12 | 0xe0...6630 | |
| 12/02/2025 | 2:56:05 AM | buy | $1.64 | $0.8331 | 0.0005886 | 0.0002972 | 1.98 | 0x21...f62e | |
| 12/02/2025 | 2:55:59 AM | buy | $534.44 | $0.8333 | 0.1906 | 0.0002972 | 641.28 | 0x38...8006 | |
| 12/02/2025 | 2:55:37 AM | buy | $16.66 | $0.8333 | 0.005941 | 0.0002971 | 19.99 | 0x06...9834 | |
| 12/02/2025 | 2:55:35 AM | buy | $96.46 | $0.8333 | 0.03439 | 0.0002971 | 115.75 | 0xe1...89d7 | |
| 12/02/2025 | 2:55:29 AM | buy | $115.38 | $0.8332 | 0.04114 | 0.0002971 | 138.47 | 0x27...db47 | |
| 12/02/2025 | 2:55:27 AM | buy | $40.77 | $0.8332 | 0.01453 | 0.0002971 | 48.93 | 0x54...909f |