- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4.02M
- Pooled WETH:
- $976.09
VIRTUAL/WETH price stats on Base
As of December 18, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.6812. VIRTUAL price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $287,668.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,895,349.83. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $5,537,095.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $5,537,095.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1208 in the last 24 hours, 693 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $287,668.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002402, captured at 4:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6812 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:01 AM | sell | $31.57 | $0.6812 | 0.01113 | 0.0002402 | 46.35 | 0x49...fee9 | |
| 12/18/2025 | 4:17:47 AM | buy | $4.74 | $0.6939 | 0.001675 | 0.000245 | 6.83 | 0x7c...aefd | |
| 12/18/2025 | 4:17:39 AM | buy | $11.12 | $0.694 | 0.00393 | 0.000245 | 16.03 | 0xe4...0006 | |
| 12/18/2025 | 4:14:11 AM | buy | $9.95 | $0.6943 | 0.003512 | 0.000245 | 14.33 | 0xd9...0149 | |
| 12/18/2025 | 4:10:13 AM | sell | $32.9 | $0.6805 | 0.01161 | 0.0002402 | 48.34 | 0xb9...6866 | |
| 12/18/2025 | 4:03:03 AM | buy | $7.1 | $0.6951 | 0.002506 | 0.000245 | 10.22 | 0x2d...b677 | |
| 12/18/2025 | 4:00:07 AM | sell | $0.08763 | $0.6797 | 0.00003096 | 0.0002402 | 0.1289 | 0x93...02c2 | |
| 12/18/2025 | 4:00:07 AM | sell | $0.2044 | $0.6797 | 0.00007226 | 0.0002402 | 0.3008 | 0x93...02c2 | |
| 12/18/2025 | 3:35:33 AM | buy | $1.94 | $0.6925 | 0.0006876 | 0.000245 | 2.8 | 0x0b...9d28 | |
| 12/18/2025 | 3:35:33 AM | buy | $0.8975 | $0.6925 | 0.0003176 | 0.000245 | 1.29 | 0x0b...9d28 | |
| 12/18/2025 | 3:35:33 AM | buy | $0.9283 | $0.6925 | 0.0003285 | 0.000245 | 1.34 | 0x0b...9d28 | |
| 12/18/2025 | 3:35:33 AM | buy | $1.92 | $0.6925 | 0.0006824 | 0.000245 | 2.78 | 0x0b...9d28 | |
| 12/18/2025 | 3:16:33 AM | buy | $5.76 | $0.6936 | 0.002037 | 0.000245 | 8.31 | 0x5e...87dc | |
| 12/18/2025 | 3:15:47 AM | sell | $10.82 | $0.6806 | 0.00382 | 0.0002402 | 15.9 | 0xf6...e7fa | |
| 12/18/2025 | 2:44:45 AM | sell | $69.69 | $0.6816 | 0.02456 | 0.0002402 | 102.25 | 0xb7...39fd | |
| 12/18/2025 | 2:38:45 AM | buy | $6,571.26 | $0.6944 | 2.31 | 0.0002445 | 9,463.13 | 0x96...fdfe | |
| 12/18/2025 | 2:38:45 AM | buy | $0.8144 | $0.6927 | 0.0002867 | 0.0002439 | 1.17 | 0x96...fdfe | |
| 12/18/2025 | 2:33:29 AM | buy | $13.44 | $0.6912 | 0.004743 | 0.0002439 | 19.44 | 0xfa...6a6f | |
| 12/18/2025 | 2:15:43 AM | sell | $1.6 | $0.6774 | 0.000565 | 0.000239 | 2.36 | 0xbb...67a2 | |
| 12/18/2025 | 2:15:43 AM | sell | $6 | $0.6774 | 0.002118 | 0.000239 | 8.85 | 0xbb...67a2 |