WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9623
Price
0.0004164 WETH
TVL
$4.86M
MKT CAP
$478.7M
5m
0%
1h
3.27%
4h
3.79%
24h
7.19%
Share
TXNS
620
Buys
380
Sells
240
Volume
205K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.55M
Pooled WETH:
$1,051.97

VIRTUAL/WETH price stats on Base

As of May 9, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.9623. VIRTUAL price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $204,954.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $478,715,516.76. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $4,861,979.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $4,861,979.06.

The total transactions of VIRTUAL/WETH is 620 in the last 24 hours, 380 of which are buy transactions, and 240 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $204,954.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004164, captured at 12:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:33:45 AMbuy$7.11$0.96230.0030780.00041647.39
0x821...a4D2
0x5c...dac3
05/09/202612:28:33 AMsell$565.7$0.94280.24490.0004082600
0x0B3...42C4
0x51...e2ba
05/09/202612:28:31 AMsell$565.96$0.94320.2450.0004084600
0x2d5...F893
0x5c...1d57
05/09/202612:28:27 AMsell$567.65$0.9460.24570.0004096600
0x19e...f748
0xc2...7b11
05/09/202612:28:27 AMsell$2,491.21$0.94491.070.00040912,636.48
0xb0C...42D2
0x8c...6aaf
05/09/202612:28:27 AMsell$998.38$0.94660.43220.00040991,054.59
0x3b0...731d
0x80...5a7d
05/09/202612:28:27 AMsell$566.22$0.94370.24510.0004086600
0x838...009E
0x55...a9ca
05/09/202612:28:15 AMsell$569.04$0.94840.24630.0004106600
0x920...A878
0x78...593b
05/09/202612:28:15 AMsell$853.07$0.94780.36930.0004104900
0xAeA...be7b
0xef...1b66
05/09/202612:28:15 AMsell$568.38$0.94730.2460.0004101600
0x0B0...5E0f
0xb1...6ac8
05/09/202612:24:55 AMbuy$685.95$0.96760.2970.0004189708.89
0xBE1...d788
0x93...0dee
05/09/202612:22:47 AMsell$36.67$0.94850.015870.000410538.66
0x93c...344c
0xb2...19d2
05/09/202612:16:17 AMbuy$800.37$0.96610.34690.0004188828.37
0xF98...5978
0x18...fc57
05/09/202612:16:15 AMbuy$360.19$0.96510.15610.0004183373.2
0xF98...5978
0x50...4d2c
05/09/202612:16:07 AMbuy$117.59$0.96480.050970.0004182121.87
0xF98...5978
0x4b...4b01
05/09/202612:16:17 AMbuy$110.55$0.96530.047920.0004184114.53
0xF98...5978
0x42...5824
05/09/202612:16:17 AMbuy$678.17$0.96560.29390.0004185702.32
0xF98...5978
0xc8...48bf
05/09/202612:16:07 AMbuy$131.65$0.96490.057070.0004182136.44
0xF98...5978
0x9e...f8f4
05/09/202612:15:53 AMbuy$400.18$0.96350.17340.0004177415.3
0xddD...9a85
0x2a...04e5
05/09/202612:15:53 AMbuy$110.56$0.96360.047920.0004177114.72
0xF98...5978
0x4d...a1f1