WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.36
Price
0.000361 WETH
TVL
$8.72M
MKT CAP
$681.1M
5m
-0.04%
1h
-0.50%
4h
-2.38%
24h
-6.10%
Share
TXNS
397
Buys
171
Sells
226
Volume
312K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.17M
Pooled WETH:
$1,157.24

VIRTUAL/WETH price stats on Base

As of July 29, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.36. VIRTUAL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $312,069.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $681,110,705.77. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $8,719,016.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $8,719,016.64.

The total transactions of VIRTUAL/WETH is 397 in the last 24 hours, 171 of which are buy transactions, and 226 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $312,069.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 7:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.36 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20257:38:23 PMsell$228.84$1.360.060740.000361168.23
0xCdd...1630
0x23...0f94
07/29/20257:38:21 PMsell$87.17$1.360.023140.000361164.08
0xCdd...1630
0x6a...f510
07/29/20257:38:17 PMsell$226.6$1.360.060150.0003611166.57
0xCdd...1630
0x7c...187e
07/29/20257:38:13 PMsell$72.88$1.360.019340.000361153.57
0xCdd...1630
0x38...834b
07/29/20257:38:09 PMsell$171.52$1.360.045530.0003611126.06
0xCdd...1630
0x9a...14e9
07/29/20257:38:07 PMsell$78.93$1.360.020950.000361158.01
0xCdd...1630
0xf5...1702
07/29/20257:37:59 PMsell$161.6$1.360.042890.0003612118.76
0xCdd...1630
0x7c...0ad2
07/29/20257:37:49 PMsell$187.63$1.360.04980.0003612137.87
0xCdd...1630
0x05...c96f
07/29/20257:37:43 PMsell$252.92$1.360.067130.0003612185.83
0xCdd...1630
0xa0...5e76
07/29/20257:37:13 PMsell$49.83$1.350.013240.000361336.66
0xAE8...1CcD
0x88...82dd
07/29/20257:36:05 PMsell$48.57$1.360.012890.000361335.69
0x817...35B7
0xc3...aa69
07/29/20257:27:43 PMsell$109.3$1.350.029060.000361380.42
0x740...67B6
0x15...7524
07/29/20257:26:47 PMsell$768.96$1.360.20420.0003613565.18
0x441...5bCD
0x84...2b71
07/29/20257:26:45 PMsell$155.59$1.360.041330.0003614114.33
0x0CC...e29b
0xb5...30a5
07/29/20257:25:27 PMsell$827.91$1.360.21980.0003615608.06
0x2d3...7790
0x56...8480
07/29/20257:25:19 PMsell$253.36$1.360.06720.0003616185.83
0xCdd...1630
0x26...0993
07/29/20257:25:17 PMsell$297.13$1.360.078810.0003616217.9
0xCdd...1630
0xaa...66be
07/29/20257:25:15 PMsell$351.94$1.360.093350.0003617258.07
0xCdd...1630
0x4c...4e35
07/29/20257:25:13 PMsell$229.46$1.360.060860.0003617168.23
0xCdd...1630
0xd2...4314
07/29/20257:24:29 PMsell$602.38$1.360.15990.0003618441.97
0x01F...3ebE
0x21...78ca