WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5256
Price
0.0003034 WETH
TVL
$3.9M
MKT CAP
$261.2M
5m
0%
1h
1.87%
4h
-0.06%
24h
-1.75%
Share
TXNS
567
Buys
200
Sells
367
Volume
80K
Telegram price alerts
Pair:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.74M
Pooled WETH:
$1,124.76

VIRTUAL/WETH price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5256. VIRTUAL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $79,884.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,166,497.40. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $3,896,729.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $3,896,729.32.

The total transactions of VIRTUAL/WETH is 567 in the last 24 hours, 200 of which are buy transactions, and 367 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $79,884.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 9:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5256 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:14:43 PMbuy$5.94$0.52560.0034290.000303411.3
0x03d...8557
0x16...3084
07/08/20269:07:43 PMsell$19.33$0.51560.011140.000297337.48
0xd9B...6F48
0x13...2291
07/08/20268:59:09 PMsell$19.1$0.5160.011010.000297337.02
0x67b...CB1b
0xb4...3767
07/08/20268:18:17 PMsell$382.26$0.51590.22040.0002975740.84
0xB80...4904
0xde...80c6
07/08/20268:18:17 PMsell$369.73$0.51570.21320.0002974716.83
0xaC7...9107
0x35...bcad
07/08/20268:06:51 PMsell$2.08$0.51760.0011970.00029764.02
0xA75...35B5
0x11...3f29
07/08/20268:06:53 PMsell$1.9$0.51760.0010950.00029763.67
0xA75...35B5
0xc3...6b0d
07/08/20268:02:05 PMbuy$8.07$0.52750.0046480.000303615.3
0x821...a4D2
0x38...1306
07/08/20267:44:49 PMsell$83.13$0.51750.04780.0002976160.62
0xE59...38C0
0xe3...d505
07/08/20267:38:13 PMbuy$81.93$0.5280.047120.0003036155.17
0x267...CC12
0x2b...bacc
07/08/20267:16:29 PMsell$349.02$0.51550.20150.0002976676.94
0x12b...d48d
0x6a...2ece
07/08/20267:16:11 PMsell$362.8$0.51610.20930.0002977702.94
0x12b...d48d
0x5f...d51c
07/08/20267:14:39 PMsell$10.21$0.51610.0058960.000297819.79
0xd9B...6F48
0x28...2844
07/08/20266:58:41 PMsell$0.8253$0.51690.00047540.00029781.59
0x403...8a0E
0x75...3f0f
07/08/20266:58:27 PMbuy$0.8591$0.52740.0004950.00030381.62
0x403...8a0E
0x11...735a
07/08/20266:57:31 PMbuy$343.79$0.52750.1980.0003038651.64
0xaC7...9107
0x4e...6d63
07/08/20266:57:25 PMbuy$343.76$0.52730.1980.0003037651.87
0xB80...4904
0x0b...1ba7
07/08/20266:40:37 PMbuy$171.31$0.52540.0990.0003036326.02
0xaC7...bBF4
0x19...347f
07/08/20266:39:53 PMbuy$47.96$0.52530.027720.000303691.29
0xca0...8632
0xc2...7fbd
07/08/20266:37:25 PMbuy$32.54$0.52530.018810.000303661.95
0xca0...8632
0xde...872e