- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.87M
- Pooled WETH:
- $1,734.31
VIRTUAL/WETH price stats on Base
As of July 11, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.81. VIRTUAL price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $397,647.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $890,012,096.15. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $10,341,065.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $10,341,065.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 512 in the last 24 hours, 291 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $397,647.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006112, captured at 3:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.81 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:54:39 AM | buy | $173.12 | $1.81 | 0.05836 | 0.0006112 | 95.47 | 0xc9...02e3 | |
| 07/11/2025 | 2:54:21 AM | buy | $1,846.17 | $1.81 | 0.6217 | 0.000611 | 1,017.44 | 0x76...c9e9 | |
| 07/11/2025 | 2:52:39 AM | buy | $113.31 | $1.81 | 0.03819 | 0.0006108 | 62.52 | 0x67...7621 | |
| 07/11/2025 | 2:51:35 AM | buy | $110.91 | $1.81 | 0.03739 | 0.0006107 | 61.22 | 0x3c...b0ce | |
| 07/11/2025 | 2:46:51 AM | buy | $1,330.63 | $1.8 | 0.4497 | 0.0006106 | 736.56 | 0x74...6c08 | |
| 07/11/2025 | 2:44:05 AM | buy | $5,342.19 | $1.8 | 1.8 | 0.0006098 | 2,956.43 | 0x4b...3e2d | |
| 07/11/2025 | 2:43:55 AM | buy | $114.23 | $1.8 | 0.03855 | 0.0006091 | 63.28 | 0x97...d001 | |
| 07/11/2025 | 2:43:39 AM | buy | $1,902.67 | $1.8 | 0.6421 | 0.0006089 | 1,054.48 | 0xbd...e3af | |
| 07/11/2025 | 2:43:35 AM | buy | $176.46 | $1.8 | 0.05955 | 0.0006086 | 97.83 | 0x8a...7fde | |
| 07/11/2025 | 2:43:35 AM | buy | $1,811.03 | $1.8 | 0.6111 | 0.0006084 | 1,004.42 | 0xa3...f49d | |
| 07/11/2025 | 2:43:33 AM | buy | $1,281.29 | $1.8 | 0.4324 | 0.0006081 | 711.05 | 0x49...d074 | |
| 07/11/2025 | 2:43:05 AM | buy | $634.2 | $1.8 | 0.2139 | 0.0006078 | 351.95 | 0x86...d7f1 | |
| 07/11/2025 | 2:42:39 AM | buy | $606.11 | $1.8 | 0.2044 | 0.0006077 | 336.44 | 0xb1...9f8f | |
| 07/11/2025 | 2:42:21 AM | buy | $999.38 | $1.8 | 0.3371 | 0.0006075 | 554.91 | 0xb9...7fa7 | |
| 07/11/2025 | 2:38:45 AM | buy | $1,592.42 | $1.79 | 0.5376 | 0.0006072 | 885.45 | 0xd7...75cb | |
| 07/11/2025 | 2:33:25 AM | buy | $402.57 | $1.79 | 0.136 | 0.0006069 | 224.06 | 0xfb...a9da | |
| 07/11/2025 | 2:30:21 AM | buy | $322.71 | $1.79 | 0.109 | 0.0006068 | 179.67 | 0x99...1be4 | |
| 07/11/2025 | 2:29:55 AM | buy | $1,159.42 | $1.79 | 0.3917 | 0.0006067 | 645.71 | 0x7e...65ce | |
| 07/11/2025 | 2:20:35 AM | buy | $97.82 | $1.79 | 0.033 | 0.0006065 | 54.4 | 0x2b...2997 | |
| 07/11/2025 | 2:18:13 AM | sell | $0.09205 | $1.75 | 0.00003112 | 0.0005944 | 0.05235 | 0x9b...f521 |