- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 407,722.57
- Pooled WETH:
- $128.03
VIRTUAL/WETH price stats on Base
As of November 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.41. VIRTUAL price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 54308 trades with trading volume of $28,372,138.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $704,632,157.04. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,018,726.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,018,726.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 54308 in the last 24 hours, 26930 of which are buy transactions, and 27378 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $28,372,138.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004111, captured at 9:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.41 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:53:43 AM | sell | $22.4 | $1.41 | 0.006507 | 0.000411 | 15.82 | 0xdd...8446 | |
| 11/08/2025 | 9:53:43 AM | sell | $1,106.52 | $1.41 | 0.3213 | 0.000411 | 781.85 | 0xdd...8446 | |
| 11/08/2025 | 9:53:31 AM | sell | $27.25 | $1.41 | 0.007916 | 0.000411 | 19.25 | 0x50...0813 | |
| 11/08/2025 | 9:53:23 AM | sell | $1.25 | $1.41 | 0.0003646 | 0.0004108 | 0.8876 | 0xd6...8493 | |
| 11/08/2025 | 9:53:25 AM | sell | $64.21 | $1.41 | 0.01863 | 0.0004108 | 45.37 | 0x97...0778 | |
| 11/08/2025 | 9:53:21 AM | buy | $499.97 | $1.41 | 0.1451 | 0.0004109 | 353.09 | 0x5e...f8e6 | |
| 11/08/2025 | 9:53:23 AM | buy | $691.81 | $1.41 | 0.2007 | 0.000411 | 488.48 | 0xdf...ec22 | |
| 11/08/2025 | 9:53:23 AM | buy | $458.72 | $1.41 | 0.1331 | 0.0004111 | 323.84 | 0x38...cd1b | |
| 11/08/2025 | 9:53:23 AM | sell | $46.83 | $1.41 | 0.01359 | 0.0004108 | 33.09 | 0x34...1c60 | |
| 11/08/2025 | 9:53:19 AM | sell | $2.63 | $1.41 | 0.0007651 | 0.0004105 | 1.86 | 0x42...d837 | |
| 11/08/2025 | 9:53:29 AM | buy | $2,294.57 | $1.41 | 0.6659 | 0.0004113 | 1,619.16 | 0xd6...4b64 | |
| 11/08/2025 | 9:53:29 AM | buy | $177.63 | $1.41 | 0.05155 | 0.0004111 | 125.39 | 0xbe...277a | |
| 11/08/2025 | 9:53:19 AM | buy | $334.51 | $1.41 | 0.09708 | 0.0004109 | 236.26 | 0xea...ed4e | |
| 11/08/2025 | 9:53:17 AM | buy | $676.94 | $1.41 | 0.1964 | 0.0004108 | 478.2 | 0x97...ac50 | |
| 11/08/2025 | 9:53:17 AM | buy | $860.4 | $1.41 | 0.2497 | 0.0004107 | 608.03 | 0x66...a5dc | |
| 11/08/2025 | 9:53:17 AM | buy | $484.02 | $1.41 | 0.1404 | 0.0004107 | 341.98 | 0x5c...ef3a | |
| 11/08/2025 | 9:53:05 AM | sell | $181.71 | $1.41 | 0.05273 | 0.0004103 | 128.53 | 0xd5...ade3 | |
| 11/08/2025 | 9:52:59 AM | sell | $58.57 | $1.41 | 0.01699 | 0.0004104 | 41.42 | 0xb7...d264 | |
| 11/08/2025 | 9:53:05 AM | sell | $392.6 | $1.41 | 0.1139 | 0.0004103 | 277.67 | 0x6b...b298 | |
| 11/08/2025 | 9:53:05 AM | sell | $3.44 | $1.41 | 0.001001 | 0.0004103 | 2.44 | 0xb5...7a64 |