WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7453
Price
0.0003722 WETH
TVL
$597,374.8
MKT CAP
$370.8M
5m
-0.07%
1h
1.80%
4h
0.17%
24h
5.76%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
334,013.41
Pooled WETH:
$174.03

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7453. VIRTUAL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 21707 trades with trading volume of $9,427,183.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,772,677.79. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $597,374.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $597,374.81.

The total transactions of VIRTUAL/WETH is 21707 in the last 24 hours, 10490 of which are buy transactions, and 11217 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,427,183.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003722, captured at 3:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7453 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:41:21 AMbuy$133.26$0.74530.066560.0003722178.8
0xdbe...92Ae
0x7e...48f6
06/02/20263:41:19 AMbuy$791.85$0.74510.39550.00037211,062.65
0x98C...7cEb
0x9a...ab7a
06/02/20263:41:17 AMbuy$170.39$0.74520.08510.0003722228.65
0xa80...8845
0x61...b252
06/02/20263:41:17 AMbuy$310.52$0.74480.1550.000372416.88
0xa80...8845
0x81...c245
06/02/20263:41:07 AMsell$865.23$0.74470.43210.00037191,161.77
0x10e...4273
0x6e...bac3
06/02/20263:41:15 AMbuy$180.64$0.74470.090220.000372242.54
0x9e1...cCb8
0x89...974c
06/02/20263:41:05 AMsell$715.92$0.7450.35750.0003721960.96
0x7d0...2F9A
0x75...b15d
06/02/20263:41:17 AMbuy$185.41$0.74520.09260.0003722248.78
0x47B...EEB8
0xae...14e8
06/02/20263:40:57 AMbuy$341.73$0.74490.17070.0003723458.7
0x47B...EEB8
0x44...347c
06/02/20263:40:57 AMsell$177.5$0.74450.088710.0003721238.39
0x32c...8730
0xd8...d3c5
06/02/20263:40:49 AMsell$158.43$0.74450.079180.0003721212.78
0xA3e...dF20
0x8a...9f12
06/02/20263:40:37 AMsell$16.58$0.74490.0082890.000372322.26
0xEE8...17e4
0x50...4975
06/02/20263:40:37 AMbuy$16.94$0.7450.0084690.000372322.74
0x212...Af8A
0x8e...4baa
06/02/20263:40:39 AMsell$899.12$0.74470.44930.00037221,207.28
0x5B8...9ab0
0x2c...c56d
06/02/20263:40:37 AMsell$15.24$0.74480.0076190.000372320.46
0x1f1...CDf2
0x4d...aac3
06/02/20263:40:37 AMbuy$25.88$0.7450.012930.000372334.74
0x8B7...794e
0x05...4876
06/02/20263:40:25 AMbuy$21.27$0.74490.010630.000372328.56
0x543...D565
0xf9...d7bc
06/02/20263:40:23 AMbuy$128.25$0.74490.064110.0003723172.17
0x2b9...E9Ed
0xbe...7209
06/02/20263:40:21 AMbuy$644.88$0.74480.32230.0003723865.83
0x0c2...94A3
0x08...e3df
06/02/20263:40:25 AMbuy$21.25$0.74490.010620.000372328.53
0x37E...06DE
0x47...da81