- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 324,819.2
- Pooled WETH:
- $100.91
VIRTUAL/WETH price stats on Base
As of June 5, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.66. VIRTUAL price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 26289 trades with trading volume of $18,397,936.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $825,840,344.66. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $786,539.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $786,539.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 26289 in the last 24 hours, 13290 of which are buy transactions, and 12999 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $18,397,936.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006852, captured at 9:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.66 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:51:07 PM | buy | $2,458.79 | $1.66 | 1.01 | 0.0006852 | 1,475.73 | 0xe1...f9af | |
| 06/05/2025 | 9:51:01 PM | buy | $2,501.14 | $1.66 | 1.02 | 0.000685 | 1,501.73 | 0x09...09d1 | |
| 06/05/2025 | 9:50:55 PM | buy | $499.74 | $1.66 | 0.2055 | 0.0006848 | 300.13 | 0x47...9c88 | |
| 06/05/2025 | 9:50:53 PM | buy | $63.71 | $1.66 | 0.0262 | 0.0006848 | 38.26 | 0xe7...9341 | |
| 06/05/2025 | 9:50:45 PM | sell | $219.45 | $1.66 | 0.09026 | 0.0006841 | 131.92 | 0x73...ee74 | |
| 06/05/2025 | 9:50:35 PM | sell | $1,021.44 | $1.66 | 0.4201 | 0.0006842 | 613.98 | 0x03...c0a0 | |
| 06/05/2025 | 9:50:35 PM | sell | $1.72 | $1.66 | 0.0007075 | 0.0006843 | 1.03 | 0xe0...70c3 | |
| 06/05/2025 | 9:50:33 PM | buy | $94.82 | $1.66 | 0.039 | 0.0006849 | 56.93 | 0xc1...7f8b | |
| 06/05/2025 | 9:50:31 PM | buy | $394.13 | $1.66 | 0.1621 | 0.0006849 | 236.67 | 0x0d...e63f | |
| 06/05/2025 | 9:50:17 PM | sell | $61.39 | $1.66 | 0.02524 | 0.0006842 | 36.9 | 0x36...bf3e | |
| 06/05/2025 | 9:50:15 PM | buy | $1,958.73 | $1.66 | 0.8056 | 0.0006848 | 1,176.42 | 0xc0...dcca | |
| 06/05/2025 | 9:50:05 PM | buy | $506.86 | $1.66 | 0.2084 | 0.0006846 | 304.48 | 0xb1...946c | |
| 06/05/2025 | 9:50:03 PM | buy | $88.13 | $1.66 | 0.03625 | 0.0006846 | 52.94 | 0x51...4f40 | |
| 06/05/2025 | 9:50:03 PM | buy | $352.56 | $1.66 | 0.145 | 0.0006846 | 211.8 | 0x51...4f40 | |
| 06/05/2025 | 9:49:59 PM | buy | $1,749.47 | $1.66 | 0.7195 | 0.0006845 | 1,051.21 | 0x84...0850 | |
| 06/05/2025 | 9:49:43 PM | sell | $61.34 | $1.66 | 0.02523 | 0.0006837 | 36.9 | 0x6b...e79d | |
| 06/05/2025 | 9:49:41 PM | sell | $81.86 | $1.66 | 0.03367 | 0.0006837 | 49.24 | 0x40...b7f3 | |
| 06/05/2025 | 9:49:35 PM | sell | $216.21 | $1.66 | 0.08892 | 0.0006837 | 130.05 | 0x69...54b7 | |
| 06/05/2025 | 9:49:23 PM | sell | $1,429.31 | $1.66 | 0.5881 | 0.0006838 | 860.11 | 0xcd...466b | |
| 06/05/2025 | 9:49:27 PM | buy | $90.08 | $1.66 | 0.03707 | 0.0006844 | 54.16 | 0x51...042d |