- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 279,875.17
- Pooled WETH:
- $14.17
VIRTUAL/WETH price stats on Base
As of March 31, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5893. VIRTUAL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 10548 trades with trading volume of $2,166,667.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $290,316,341.29. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $191,054.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $191,054.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10548 in the last 24 hours, 5085 of which are buy transactions, and 5463 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,166,667.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003198, captured at 3:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5893 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:35:53 PM | sell | $139.35 | $0.5893 | 0.07562 | 0.0003198 | 236.45 | 0x96...faac | |
| 03/31/2025 | 3:35:47 PM | sell | $115.03 | $0.5893 | 0.06242 | 0.0003198 | 195.18 | 0x89...933e | |
| 03/31/2025 | 3:35:49 PM | buy | $100.05 | $0.5898 | 0.05429 | 0.0003201 | 169.62 | 0xca...4176 | |
| 03/31/2025 | 3:35:37 PM | sell | $76.74 | $0.5894 | 0.04164 | 0.0003198 | 130.2 | 0x1a...f5ce | |
| 03/31/2025 | 3:35:35 PM | sell | $139.38 | $0.5894 | 0.07564 | 0.0003199 | 236.45 | 0x84...1451 | |
| 03/31/2025 | 3:35:33 PM | sell | $96.07 | $0.5895 | 0.05214 | 0.0003199 | 162.96 | 0x80...6b49 | |
| 03/31/2025 | 3:35:29 PM | sell | $114.88 | $0.5896 | 0.06234 | 0.0003199 | 194.84 | 0x28...94bf | |
| 03/31/2025 | 3:35:27 PM | sell | $137.37 | $0.5897 | 0.07455 | 0.00032 | 232.96 | 0x71...ca3e | |
| 03/31/2025 | 3:35:25 PM | sell | $70.3 | $0.5897 | 0.03815 | 0.00032 | 119.21 | 0xfb...eec8 | |
| 03/31/2025 | 3:35:17 PM | sell | $74.62 | $0.5898 | 0.0405 | 0.00032 | 126.52 | 0x85...bedf | |
| 03/31/2025 | 3:35:15 PM | buy | $41.68 | $0.5902 | 0.02262 | 0.0003203 | 70.62 | 0xd7...c02c | |
| 03/31/2025 | 3:35:09 PM | buy | $44.08 | $0.5902 | 0.02392 | 0.0003203 | 74.69 | 0x57...be15 | |
| 03/31/2025 | 3:35:09 PM | sell | $100.51 | $0.5898 | 0.05455 | 0.0003201 | 170.41 | 0x84...47e6 | |
| 03/31/2025 | 3:35:11 PM | sell | $37.62 | $0.5898 | 0.02041 | 0.00032 | 63.78 | 0x30...d5e0 | |
| 03/31/2025 | 3:34:59 PM | sell | $37.03 | $0.5893 | 0.02011 | 0.0003201 | 62.84 | 0x57...27df | |
| 03/31/2025 | 3:34:59 PM | buy | $3.68 | $0.5897 | 0.002 | 0.0003203 | 6.24 | 0x45...8491 | |
| 03/31/2025 | 3:34:57 PM | sell | $46.3 | $0.5893 | 0.02515 | 0.0003201 | 78.57 | 0x7a...c86c | |
| 03/31/2025 | 3:34:33 PM | buy | $40.51 | $0.59 | 0.022 | 0.0003204 | 68.66 | 0x6d...94f1 | |
| 03/31/2025 | 3:34:15 PM | buy | $15.6 | $0.59 | 0.008471 | 0.0003203 | 26.44 | 0xb9...11d8 | |
| 03/31/2025 | 3:34:13 PM | buy | $22.65 | $0.5906 | 0.01229 | 0.0003203 | 38.36 | 0x29...6f58 |