- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 675,701.75
- Pooled WETH:
- $37.06
VIRTUAL/WETH price stats on Base
As of July 17, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.74. VIRTUAL price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 22063 trades with trading volume of $16,094,692.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $862,888,309.87. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,299,855.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,299,855.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22063 in the last 24 hours, 10896 of which are buy transactions, and 11167 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,094,692.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000521, captured at 3:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.74 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x77...2e1b | |
| 07/17/2025 | 3:03:49 AM | buy | $22.13 | $1.74 | 0.006627 | 0.000521 | 12.71 | 0x1f...e364 | |
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x5d...5a3d | |
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x29...7d59 | |
| 07/17/2025 | 3:03:49 AM | buy | $119.34 | $1.74 | 0.03573 | 0.000521 | 68.57 | 0xb0...64ab | |
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x6c...2ca6 | |
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x6d...27ee | |
| 07/17/2025 | 3:03:47 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x50...7667 | |
| 07/17/2025 | 3:03:45 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x40...5f73 | |
| 07/17/2025 | 3:03:45 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0xbb...511e | |
| 07/17/2025 | 3:03:45 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x14...2811 | |
| 07/17/2025 | 3:03:45 AM | buy | $1.33 | $1.74 | 0.0004 | 0.000521 | 0.7676 | 0x7d...2261 | |
| 07/17/2025 | 3:03:37 AM | sell | $1,711.91 | $1.74 | 0.5125 | 0.0005209 | 983.8 | 0xcb...6723 | |
| 07/17/2025 | 3:03:37 AM | sell | $2,123.62 | $1.73 | 0.6357 | 0.0005207 | 1,220.94 | 0x04...4288 | |
| 07/17/2025 | 3:03:37 AM | buy | $17.03 | $1.74 | 0.005098 | 0.000521 | 9.78 | 0xf1...56e9 | |
| 07/17/2025 | 3:03:37 AM | sell | $129.41 | $1.73 | 0.03874 | 0.0005208 | 74.38 | 0x7f...281b | |
| 07/17/2025 | 3:03:37 AM | sell | $662.57 | $1.74 | 0.1983 | 0.0005212 | 380.58 | 0x7f...4b6e | |
| 07/17/2025 | 3:03:37 AM | sell | $669.38 | $1.74 | 0.2004 | 0.000521 | 384.6 | 0x33...cbcc | |
| 07/17/2025 | 3:03:37 AM | sell | $989.29 | $1.74 | 0.2961 | 0.0005211 | 568.33 | 0x6e...55a9 | |
| 07/17/2025 | 3:03:35 AM | sell | $447.73 | $1.74 | 0.134 | 0.0005212 | 257.15 | 0xdf...2d4d |