- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 953,902.98
- Pooled WETH:
- $30.69
VIRTUAL/WETH price stats on Base
As of December 18, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6848. VIRTUAL price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 19036 trades with trading volume of $10,122,574.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,646,354.71. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $740,332.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $740,332.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 19036 in the last 24 hours, 8663 of which are buy transactions, and 10373 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,122,574.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002414, captured at 4:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6848 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:07 AM | buy | $60.39 | $0.6848 | 0.02128 | 0.0002414 | 88.19 | 0xa9...4a5c | |
| 12/18/2025 | 4:54:49 AM | buy | $29.21 | $0.6848 | 0.01029 | 0.0002414 | 42.65 | 0x41...db01 | |
| 12/18/2025 | 4:54:37 AM | buy | $11.16 | $0.6848 | 0.003936 | 0.0002414 | 16.3 | 0x7f...658c | |
| 12/18/2025 | 4:53:55 AM | buy | $9.52 | $0.6848 | 0.003355 | 0.0002414 | 13.9 | 0x2b...fe58 | |
| 12/18/2025 | 4:53:49 AM | sell | $138.33 | $0.6842 | 0.04876 | 0.0002411 | 202.16 | 0x3d...3f24 | |
| 12/18/2025 | 4:52:45 AM | buy | $6.22 | $0.6846 | 0.002193 | 0.0002414 | 9.08 | 0x24...4ea6 | |
| 12/18/2025 | 4:51:37 AM | buy | $887.72 | $0.6846 | 0.3129 | 0.0002414 | 1,296.51 | 0xc4...97d1 | |
| 12/18/2025 | 4:51:27 AM | buy | $6.27 | $0.6846 | 0.002212 | 0.0002413 | 9.16 | 0x86...83f5 | |
| 12/18/2025 | 4:51:19 AM | buy | $115.85 | $0.6846 | 0.04084 | 0.0002413 | 169.21 | 0x1a...4bb6 | |
| 12/18/2025 | 4:51:07 AM | buy | $15.33 | $0.6846 | 0.005407 | 0.0002413 | 22.4 | 0xa7...4df3 | |
| 12/18/2025 | 4:50:59 AM | sell | $104.18 | $0.684 | 0.03673 | 0.0002411 | 152.3 | 0xc8...32b7 | |
| 12/18/2025 | 4:50:55 AM | sell | $1,961.92 | $0.6841 | 0.6917 | 0.0002412 | 2,867.67 | 0xfb...19b0 | |
| 12/18/2025 | 4:50:55 AM | buy | $3.65 | $0.6846 | 0.001287 | 0.0002413 | 5.33 | 0x65...da8c | |
| 12/18/2025 | 4:50:55 AM | sell | $2,165.36 | $0.6844 | 0.7634 | 0.0002413 | 3,163.53 | 0x46...7eaa | |
| 12/18/2025 | 4:50:55 AM | sell | $291.29 | $0.6843 | 0.1026 | 0.0002412 | 425.67 | 0xe1...0889 | |
| 12/18/2025 | 4:50:53 AM | sell | $101.2 | $0.6846 | 0.03568 | 0.0002413 | 147.82 | 0xc1...cb5a | |
| 12/18/2025 | 4:50:51 AM | sell | $527.8 | $0.6846 | 0.186 | 0.0002413 | 770.89 | 0x31...4d8a | |
| 12/18/2025 | 4:50:51 AM | sell | $227.6 | $0.6847 | 0.08024 | 0.0002414 | 332.4 | 0x13...88c7 | |
| 12/18/2025 | 4:50:47 AM | sell | $107.46 | $0.6848 | 0.03788 | 0.0002414 | 156.92 | 0xde...3772 | |
| 12/18/2025 | 4:50:49 AM | sell | $755.49 | $0.6847 | 0.2663 | 0.0002414 | 1,103.25 | 0x91...cf7e |