WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6899
Price
0.0002983 WETH
TVL
$759,723.57
MKT CAP
$343.2M
5m
-0.05%
1h
0.01%
4h
0.17%
24h
1.89%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
708,469.37
Pooled WETH:
$117.16

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6899. VIRTUAL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 10431 trades with trading volume of $5,118,643.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,212,338.27. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $759,723.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $759,723.57.

The total transactions of VIRTUAL/WETH is 10431 in the last 24 hours, 5154 of which are buy transactions, and 5277 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,118,643.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002983, captured at 6:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6899 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:12:15 AMsell$26.96$0.68990.011660.000298339.08
0xdF2...D650
0x04...558d
04/21/20266:12:15 AMsell$197.13$0.68990.085250.0002983285.73
0x59d...E2f6
0xbc...990c
04/21/20266:12:13 AMsell$500.26$0.68990.21630.0002983725.08
0xe8b...342f
0x41...9697
04/21/20266:11:23 AMsell$267.02$0.690.11540.0002984386.93
0x59d...E2f6
0x97...8912
04/21/20266:11:19 AMsell$253.89$0.69030.10970.0002984367.75
0x59d...E2f6
0xa7...f80a
04/21/20266:11:17 AMsell$239.22$0.69040.10340.0002984346.49
0x59d...E2f6
0xba...ae9b
04/21/20266:11:11 AMsell$899.44$0.69040.38870.00029841,302.65
0x59d...E2f6
0xe5...f8bd
04/21/20266:11:09 AMsell$427.04$0.69050.18450.0002984618.43
0x59d...E2f6
0xce...0c50
04/21/20266:10:41 AMbuy$11.88$0.69070.0051370.000298517.2
0x127...697C
0x10...bc3b
04/21/20266:10:29 AMsell$22.39$0.68970.0096890.000298432.46
0xD46...e656
0xfc...ae10
04/21/20266:10:13 AMsell$22.4$0.690.0096910.000298432.47
0xD46...e656
0x3d...3512
04/21/20266:09:55 AMsell$22.41$0.690.0096940.000298432.47
0xD46...e656
0xcc...93ff
04/21/20266:09:13 AMsell$763.35$0.68970.33030.00029841,106.64
0x64d...3d27
0x19...bff5
04/21/20266:09:11 AMsell$258.18$0.68980.11170.0002985374.26
0x59d...E2f6
0x11...6a6d
04/21/20266:09:05 AMsell$255.08$0.68980.11030.0002985369.75
0x59d...E2f6
0x30...7056
04/21/20266:09:03 AMsell$216.77$0.69010.093760.0002985314.08
0x59d...E2f6
0x7e...fe78
04/21/20266:08:57 AMsell$500.21$0.69030.21630.0002985724.6
0x99a...13D0
0x97...7408
04/21/20266:08:59 AMsell$500.29$0.69020.21630.0002985724.77
0xD36...DB30
0x5d...0e0b
04/21/20266:08:47 AMsell$1,059.06$0.69050.45790.00029861,533.63
0x59d...E2f6
0x61...80a8
04/21/20266:08:45 AMsell$22.39$0.69060.0096840.000298632.42
0x47B...EEB8
0x57...2659