WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6059
Price
0.0003427 WETH
TVL
$497,988.31
MKT CAP
$301.5M
5m
-0.39%
1h
0.15%
4h
1.13%
24h
0.32%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
547,541.27
Pooled WETH:
$94

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6059. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 12667 trades with trading volume of $3,597,559.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,450,816.46. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $497,988.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $497,988.31.

The total transactions of VIRTUAL/WETH is 12667 in the last 24 hours, 6588 of which are buy transactions, and 6079 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,597,559.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003427, captured at 2:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6059 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:09:03 PMsell$163.67$0.60610.092570.0003428270.01
0xfCA...2C8F
0x13...5df5
06/22/20262:09:03 PMsell$26.38$0.60590.014920.000342743.54
0x47B...EEB8
0xac...41ac
06/22/20262:08:57 PMbuy$12.28$0.60620.0069480.000342920.26
0x852...DD54
0xc6...505f
06/22/20262:08:59 PMbuy$17.89$0.60620.010120.000342929.51
0x260...F50C
0xf6...7f13
06/22/20262:08:59 PMsell$113.28$0.60610.064080.0003428186.89
0x47B...EEB8
0x9b...ca33
06/22/20262:08:57 PMbuy$2.77$0.60620.0015690.00034294.57
0xbdB...15B2
0x4e...4a3a
06/22/20262:08:53 PMsell$209.95$0.60620.11870.0003428346.35
0x47B...EEB8
0xa1...ee27
06/22/20262:08:49 PMbuy$428.95$0.60610.24270.0003429707.72
0x47B...EEB8
0xc5...a2f8
06/22/20262:08:45 PMbuy$0.05198$0.60620.000029410.0003430.08573
0x16b...2132
0xac...5d4a
06/22/20262:08:45 PMbuy$20.55$0.6060.011620.000342933.9
0x852...DD54
0x4b...3cbd
06/22/20262:08:39 PMsell$17.79$0.60610.010060.000342929.36
0x47B...EEB8
0x4b...e3ae
06/22/20262:08:41 PMsell$475.99$0.6060.26920.0003428785.38
0xCc7...8b82
0xaa...9c86
06/22/20262:08:37 PMsell$17.79$0.60610.010060.000342929.36
0x47B...EEB8
0x93...18a2
06/22/20262:08:33 PMsell$355.82$0.60620.20120.0003429586.88
0x47B...EEB8
0xe5...81e3
06/22/20262:08:35 PMsell$149.7$0.60620.084670.0003429246.93
0x47B...EEB8
0xa3...9096
06/22/20262:08:29 PMbuy$20.32$0.60720.011480.000343133.46
0xf5B...b9a9
0xe4...ea7b
06/22/20262:08:29 PMsell$708.19$0.6070.40010.00034291,166.65
0x26F...f490
0x45...6b8d
06/22/20262:08:25 PMsell$135.91$0.60680.076840.000343223.98
0xb1C...42Cc
0x85...a4c7
06/22/20262:08:25 PMsell$180.11$0.60670.10180.000343296.84
0x47B...EEB8
0x2e...bba5
06/22/20262:08:25 PMsell$227.48$0.60650.12860.0003429375.04
0x47B...EEB8
0x56...16b7