WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5865
Price
0.0003389 WETH
TVL
$481,829.15
MKT CAP
$291.8M
5m
-0.21%
1h
-1.28%
4h
-2.16%
24h
-2.12%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
572,347.48
Pooled WETH:
$84.45

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5865. VIRTUAL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 14850 trades with trading volume of $4,111,865.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,777,918.64. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $481,829.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $481,829.15.

The total transactions of VIRTUAL/WETH is 14850 in the last 24 hours, 7708 of which are buy transactions, and 7142 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,111,865.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003389, captured at 7:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5865 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:10:47 PMsell$191.77$0.58650.11080.0003389326.97
0x476...CD6f
0xe7...e074
06/22/20267:10:37 PMbuy$2.6$0.58660.0015060.0003394.44
0x9D4...e5de
0x8f...eef5
06/22/20267:10:17 PMbuy$233.13$0.58610.13480.0003389397.76
0xBae...e0D8
0x92...915d
06/22/20267:10:11 PMbuy$115.32$0.58640.066650.0003389196.64
0x3Be...cAAF
0xa0...3ca9
06/22/20267:10:09 PMsell$90.7$0.58630.052420.0003388154.69
0x47B...EEB8
0xb7...5d50
06/22/20267:09:59 PMbuy$1.99$0.58640.0011550.00033893.41
0xC92...9ca9
0xa4...b9c1
06/22/20267:09:57 PMsell$28.9$0.58630.01670.000338949.29
0x7Da...DA7f
0x1f...0abc
06/22/20267:09:47 PMbuy$18.09$0.58630.010460.000338930.86
0x192...E99F
0x84...9163
06/22/20267:09:47 PMbuy$3.76$0.58630.0021780.00033896.42
0x192...E99F
0x84...9163
06/22/20267:09:47 PMbuy$8.88$0.58630.0051340.000338915.14
0x192...E99F
0x84...9163
06/22/20267:09:45 PMsell$95.69$0.58620.055320.0003389163.22
0x618...513c
0x8b...3a84
06/22/20267:09:35 PMbuy$8.02$0.58620.004640.000338913.68
0x375...C524
0xd2...ff3b
06/22/20267:09:35 PMbuy$89.77$0.58620.051910.0003389153.14
0x47B...EEB8
0x32...007a
06/22/20267:09:13 PMsell$123.09$0.5860.071180.0003389210.03
0xCbd...b7eC
0x2c...c4f4
06/22/20267:09:05 PMsell$448.53$0.58570.25950.0003389765.68
0xbA2...2897
0x9f...17f3
06/22/20267:09:03 PMsell$365.28$0.58580.21130.000339623.49
0x3d7...e8d1
0x70...7cc1
06/22/20267:09:01 PMbuy$14.72$0.58680.008510.00033925.09
0xC0f...cA59
0x3b...f648
06/22/20267:08:59 PMsell$433.07$0.58680.25020.000339737.96
0x8bB...2182
0x6c...da4e
06/22/20267:08:59 PMsell$8.64$0.58660.0049930.000338914.73
0xa72...D619
0x81...8984
06/22/20267:08:57 PMsell$277.8$0.58690.16050.000339473.32
0xb9d...2D8B
0xde...fc79