- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 149,431.05
- Pooled WETH:
- $4
VIRTUAL/WETH price stats on Base
As of November 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5157. VIRTUAL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $87,558.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $256,778,107.46. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $84,892.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $84,892.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3829 in the last 24 hours, 1819 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $87,558.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002642, captured at 11:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5157 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:57:04 AM | sell | $36.1 | $0.5157 | 0.01849 | 0.0002642 | 70 | 0x9b...430b | |
| 11/13/2026 | 10:56:25 AM | sell | $4.99 | $0.5153 | 0.002563 | 0.0002642 | 9.69 | 0xea...83ad | |
| 11/13/2026 | 10:55:47 AM | buy | $34.56 | $0.5152 | 0.01773 | 0.0002643 | 67.07 | 0x5d...2792 | |
| 11/13/2026 | 10:55:15 AM | buy | $33.66 | $0.515 | 0.01727 | 0.0002642 | 65.36 | 0xb5...5630 | |
| 11/13/2026 | 10:55:08 AM | buy | $64.22 | $0.5149 | 0.03294 | 0.0002641 | 124.72 | 0x5c...25b1 | |
| 11/13/2026 | 10:55:07 AM | sell | $60.3 | $0.5148 | 0.03092 | 0.000264 | 117.13 | 0x75...6be2 | |
| 11/13/2026 | 10:53:53 AM | buy | $28.62 | $0.5149 | 0.01468 | 0.0002641 | 55.58 | 0x35...59f9 | |
| 11/13/2026 | 10:53:19 AM | buy | $30.83 | $0.5149 | 0.01581 | 0.000264 | 59.88 | 0xd3...7367 | |
| 11/13/2026 | 10:52:47 AM | buy | $24.81 | $0.5151 | 0.01271 | 0.0002639 | 48.16 | 0x41...82fc | |
| 11/13/2026 | 10:52:47 AM | buy | $3.87 | $0.5152 | 0.001987 | 0.000264 | 7.52 | 0xbe...cea5 | |
| 11/13/2026 | 10:51:20 AM | sell | $1.79 | $0.5147 | 0.0009216 | 0.0002638 | 3.49 | 0x77...7b93 | |
| 11/13/2026 | 10:51:18 AM | sell | $24.74 | $0.5147 | 0.01268 | 0.0002639 | 48.06 | 0x93...d4f3 | |
| 11/13/2026 | 10:51:01 AM | buy | $15.59 | $0.5148 | 0.007997 | 0.000264 | 30.29 | 0x62...9a26 | |
| 11/13/2026 | 10:50:49 AM | sell | $29.15 | $0.5145 | 0.01495 | 0.0002639 | 56.64 | 0xb3...7f15 | |
| 11/13/2026 | 10:49:53 AM | buy | $29.74 | $0.5143 | 0.01526 | 0.000264 | 57.82 | 0x57...026c | |
| 11/13/2026 | 10:49:38 AM | buy | $25.3 | $0.5143 | 0.01298 | 0.0002639 | 49.19 | 0x08...36fd | |
| 11/13/2026 | 10:48:45 AM | sell | $39.71 | $0.5145 | 0.02036 | 0.0002638 | 77.18 | 0x69...6030 | |
| 11/13/2026 | 10:47:53 AM | sell | $33.98 | $0.5148 | 0.01742 | 0.000264 | 66 | 0x4d...a263 | |
| 11/13/2026 | 10:47:28 AM | sell | $29.76 | $0.5152 | 0.01525 | 0.000264 | 57.77 | 0x2c...04d0 | |
| 11/13/2026 | 10:46:58 AM | buy | $59.08 | $0.5153 | 0.03029 | 0.0002642 | 114.64 | 0xe7...35ad |