- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 77,537.81
- Pooled WETH:
- $52.65
VIRTUAL/WETH price stats on Base
As of April 25, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9323. VIRTUAL price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 27696 trades with trading volume of $3,961,849.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,210,211.85. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $167,246.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $167,246.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 27696 in the last 24 hours, 12647 of which are buy transactions, and 15049 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,961,849.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005169, captured at 8:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9323 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:06:31 PM | buy | $99.96 | $0.9323 | 0.05543 | 0.0005169 | 107.22 | 0x45...ad61 | |
| 04/25/2025 | 8:06:19 PM | sell | $107.25 | $0.9314 | 0.05947 | 0.0005165 | 115.14 | 0xa0...8c44 | |
| 04/25/2025 | 8:06:09 PM | sell | $74.11 | $0.9315 | 0.0411 | 0.0005165 | 79.56 | 0xe3...47cb | |
| 04/25/2025 | 8:05:55 PM | buy | $74.78 | $0.9324 | 0.04147 | 0.000517 | 80.2 | 0xd9...7a41 | |
| 04/25/2025 | 8:05:51 PM | buy | $38.39 | $0.9323 | 0.02129 | 0.000517 | 41.18 | 0x74...adab | |
| 04/25/2025 | 8:05:47 PM | sell | $8.82 | $0.9314 | 0.004895 | 0.0005165 | 9.47 | 0x32...b730 | |
| 04/25/2025 | 8:05:47 PM | buy | $1.17 | $0.9323 | 0.000652 | 0.000517 | 1.26 | 0xcc...e807 | |
| 04/25/2025 | 8:05:45 PM | sell | $3.76 | $0.9314 | 0.002088 | 0.0005165 | 4.04 | 0xcf...31bb | |
| 04/25/2025 | 8:05:39 PM | sell | $0.9995 | $0.9314 | 0.0005542 | 0.0005165 | 1.07 | 0xaa...82b8 | |
| 04/25/2025 | 8:05:41 PM | buy | $30.24 | $0.9323 | 0.01676 | 0.000517 | 32.43 | 0x43...49cd | |
| 04/25/2025 | 8:05:37 PM | sell | $12 | $0.9314 | 0.006654 | 0.0005165 | 12.88 | 0x5c...1ce7 | |
| 04/25/2025 | 8:05:37 PM | sell | $2.97 | $0.9314 | 0.001649 | 0.0005165 | 3.19 | 0xd4...b808 | |
| 04/25/2025 | 8:05:35 PM | buy | $50.23 | $0.9323 | 0.02785 | 0.000517 | 53.87 | 0x36...76b9 | |
| 04/25/2025 | 8:05:37 PM | sell | $17.5 | $0.9314 | 0.009705 | 0.0005165 | 18.78 | 0xf0...812b | |
| 04/25/2025 | 8:05:31 PM | buy | $26.83 | $0.9323 | 0.01488 | 0.000517 | 28.78 | 0x43...b36c | |
| 04/25/2025 | 8:05:31 PM | sell | $55.36 | $0.9314 | 0.0307 | 0.0005165 | 59.44 | 0x19...e424 | |
| 04/25/2025 | 8:05:29 PM | sell | $2.11 | $0.9314 | 0.001172 | 0.0005165 | 2.27 | 0x82...cb92 | |
| 04/25/2025 | 8:05:29 PM | sell | $24.77 | $0.9314 | 0.01373 | 0.0005165 | 26.59 | 0x72...3780 | |
| 04/25/2025 | 8:05:27 PM | buy | $185.73 | $0.9322 | 0.1029 | 0.0005169 | 199.23 | 0xc9...567e | |
| 04/25/2025 | 8:05:27 PM | buy | $290.29 | $0.9318 | 0.1609 | 0.0005167 | 311.52 | 0x0c...9bdf |