WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6605
Price
0.0002753 WETH
TVL
$177,626.45
MKT CAP
$328.8M
5m
-0.13%
1h
-0.55%
4h
-0.48%
24h
1.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
436K
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
215,062.61
Pooled WETH:
$14.82

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6605. VIRTUAL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5984 trades with trading volume of $436,163.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,751,799.49. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $177,626.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $177,626.46.

The total transactions of VIRTUAL/WETH is 5984 in the last 24 hours, 2842 of which are buy transactions, and 3142 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $436,163.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002753, captured at 3:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6605 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:45:03 PMbuy$98.22$0.66050.040930.0002753148.7
0xAC9...8F77
0x51...1214
10/23/20263:44:57 PMsell$104.95$0.66020.043750.0002752158.96
0xF98...5978
0xfb...5fc8
10/23/20263:43:51 PMsell$102.88$0.66030.042890.0002753155.79
0x368...bF73
0xb0...fa2b
10/23/20263:43:41 PMbuy$4.29$0.66050.0017910.00027546.5
0x7a0...6d67
0xf7...cff8
10/23/20263:43:41 PMsell$4.99$0.66030.0020820.00027537.56
0xb65...b051
0xcc...2584
10/23/20263:43:27 PMsell$77.32$0.66040.032240.0002754117.07
0xAC9...8F77
0xe5...0482
10/23/20263:43:25 PMsell$61.36$0.66050.025580.000275492.88
0xAC9...8F77
0xe6...3749
10/23/20263:43:03 PMsell$91.76$0.66090.038250.0002755138.83
0xAC9...8F77
0x8b...3905
10/23/20263:43:01 PMsell$99.72$0.66120.041560.0002756150.81
0x7Ba...9f69
0xb5...ba19
10/23/20263:41:59 PMbuy$27.95$0.66190.011640.000275742.24
0xe95...0bAD
0x0b...5dd9
10/23/20263:41:47 PMbuy$118.28$0.66170.049260.0002756178.74
0xCbd...b7eC
0x24...5c5b
10/23/20263:41:45 PMsell$30.7$0.66150.012780.000275546.41
0xAB1...F055
0xb3...04ca
10/23/20263:41:43 PMsell$29.69$0.66160.012360.000275544.88
0x4b5...2226
0xd9...2117
10/23/20263:41:37 PMsell$5.65$0.66170.0023520.00027558.53
0x26f...bb52
0xa4...1d7c
10/23/20263:41:31 PMsell$65.93$0.66150.027460.000275699.65
0xAC9...8F77
0x03...c51d
10/23/20263:41:17 PMsell$60.45$0.66190.025170.000275691.32
0xAC9...8F77
0xe0...d9f0
10/23/20263:41:03 PMbuy$110.66$0.66230.046060.0002757167.08
0xCc7...8b82
0x83...5497
10/23/20263:41:01 PMbuy$87.78$0.66210.036540.0002756132.57
0xF56...A88D
0x5f...4c9e
10/23/20263:40:37 PMsell$80.66$0.66130.033610.0002755121.97
0xAC9...8F77
0x0e...7f3e
10/23/20263:40:29 PMbuy$115.73$0.66170.048190.0002756174.88
0xd3a...029E
0x0d...29ea