WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6788
Price
0.0003151 WETH
TVL
$774,437.07
MKT CAP
$337.7M
5m
0.09%
1h
0.10%
4h
0.88%
24h
2.96%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
785,228.24
Pooled WETH:
$112.03

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6788. VIRTUAL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 7209 trades with trading volume of $2,689,115.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,704,986.89. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $774,437.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $774,437.07.

The total transactions of VIRTUAL/WETH is 7209 in the last 24 hours, 3814 of which are buy transactions, and 3395 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,689,115.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003151, captured at 5:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6788 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:17:25 PMsell$675.61$0.67890.31360.0003151995.1
0xee0...7058
0xf3...b88d
04/01/20265:17:25 PMsell$70$0.67880.032490.0003151103.11
0xCf2...d176
0xc0...e04f
04/01/20265:17:23 PMsell$210.12$0.6790.097530.0003151309.45
0xFC0...738f
0x5f...d1f8
04/01/20265:17:19 PMsell$325.23$0.67890.15090.0003152479
0x47B...EEB8
0x13...9f17
04/01/20265:15:11 PMbuy$4.03$0.67920.0018740.00031545.94
0x89B...e652
0xeb...ab55
04/01/20265:15:07 PMbuy$183.33$0.6790.085160.0003154269.97
0x38E...2ceE
0x7f...f28d
04/01/20265:15:05 PMbuy$183.32$0.67910.085150.0003154269.94
0x38E...2ceE
0x99...3c6f
04/01/20265:15:05 PMbuy$399.19$0.6790.18540.0003154587.85
0x10e...4273
0x91...b6a6
04/01/20265:14:05 PMbuy$183.29$0.67890.085150.0003154269.97
0x38E...2ceE
0x2a...f3f1
04/01/20265:13:39 PMbuy$1,366.8$0.67880.63490.00031532,013.41
0x530...188D
0x39...0f46
04/01/20265:13:27 PMsell$1.41$0.67830.00065940.0003152.09
0xd4d...77F5
0x5f...8596
04/01/20265:13:19 PMbuy$37.08$0.67910.017210.000315354.6
0x358...2B8B
0x0d...cfe9
04/01/20265:13:19 PMbuy$0.7107$0.67910.00032990.00031531.04
0xd4d...77F5
0x19...ede4
04/01/20265:13:15 PMbuy$0.7105$0.67890.00032990.00031531.04
0xd4d...77F5
0x10...0c28
04/01/20265:13:11 PMbuy$324.22$0.67890.15050.0003153477.55
0x47B...EEB8
0x3a...d229
04/01/20265:13:07 PMbuy$297.36$0.6790.1380.0003152437.93
0x5fC...e680
0x39...fb83
04/01/20265:12:55 PMbuy$467.6$0.6790.2170.0003152688.62
0xcBb...90a1
0x13...3dd1
04/01/20265:12:55 PMbuy$27.82$0.6790.012910.000315240.97
0x38E...2ceE
0xb6...9f78
04/01/20265:12:23 PMbuy$183.25$0.67880.085090.0003152269.96
0x38E...2ceE
0xee...b351
04/01/20265:11:21 PMsell$272.55$0.67820.12650.0003149401.84
0x530...188D
0x09...f20d