- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 516,371.09
- Pooled WETH:
- $29.53
VIRTUAL/WETH price stats on Base
As of October 18, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7578. VIRTUAL price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 19727 trades with trading volume of $9,790,896.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,940,089.10. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $505,935.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $505,935.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 19727 in the last 24 hours, 9984 of which are buy transactions, and 9743 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,790,896.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001953, captured at 8:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7578 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:56:07 AM | buy | $499.87 | $0.7578 | 0.1288 | 0.0001953 | 659.6 | 0xb6...7808 | |
| 10/18/2025 | 8:55:37 AM | buy | $524.43 | $0.7585 | 0.135 | 0.0001952 | 691.41 | 0x80...54c4 | |
| 10/18/2025 | 8:55:35 AM | sell | $574.97 | $0.7578 | 0.148 | 0.0001951 | 758.66 | 0xc8...8ec8 | |
| 10/18/2025 | 8:55:09 AM | sell | $196.21 | $0.7579 | 0.05051 | 0.0001951 | 258.86 | 0x4a...ac2c | |
| 10/18/2025 | 8:54:51 AM | buy | $588.21 | $0.7583 | 0.1514 | 0.0001952 | 775.63 | 0xe9...5e97 | |
| 10/18/2025 | 8:54:45 AM | buy | $725.94 | $0.7578 | 0.187 | 0.0001952 | 957.93 | 0xce...d81e | |
| 10/18/2025 | 8:54:37 AM | buy | $69.89 | $0.7581 | 0.018 | 0.0001952 | 92.2 | 0x8c...4ba9 | |
| 10/18/2025 | 8:54:35 AM | sell | $1,323.44 | $0.7576 | 0.3408 | 0.000195 | 1,746.88 | 0x88...8c1d | |
| 10/18/2025 | 8:54:35 AM | sell | $243.16 | $0.7577 | 0.06261 | 0.0001951 | 320.89 | 0x47...0144 | |
| 10/18/2025 | 8:54:35 AM | buy | $46.66 | $0.758 | 0.01201 | 0.0001952 | 61.55 | 0x9c...97f7 | |
| 10/18/2025 | 8:54:29 AM | sell | $539.9 | $0.7578 | 0.139 | 0.0001951 | 712.4 | 0x45...7035 | |
| 10/18/2025 | 8:54:29 AM | sell | $246.02 | $0.7579 | 0.06335 | 0.0001951 | 324.58 | 0x52...7566 | |
| 10/18/2025 | 8:54:29 AM | buy | $5.11 | $0.7586 | 0.001317 | 0.0001953 | 6.74 | 0x37...649c | |
| 10/18/2025 | 8:54:29 AM | sell | $1,257 | $0.7581 | 0.3236 | 0.0001952 | 1,658.07 | 0xfd...7dbc | |
| 10/18/2025 | 8:54:27 AM | sell | $180.68 | $0.7582 | 0.04652 | 0.0001952 | 238.28 | 0x8c...d374 | |
| 10/18/2025 | 8:54:25 AM | sell | $1,137.43 | $0.7584 | 0.2929 | 0.0001953 | 1,499.7 | 0x17...f2d1 | |
| 10/18/2025 | 8:54:25 AM | sell | $109.88 | $0.7585 | 0.02828 | 0.0001952 | 144.85 | 0x38...ef81 | |
| 10/18/2025 | 8:54:19 AM | sell | $252.52 | $0.7592 | 0.06497 | 0.0001953 | 332.59 | 0xe0...ceb1 | |
| 10/18/2025 | 8:53:59 AM | sell | $422.38 | $0.7597 | 0.1086 | 0.0001953 | 555.98 | 0x1d...f2d5 | |
| 10/18/2025 | 8:53:43 AM | sell | $35.85 | $0.7597 | 0.009219 | 0.0001953 | 47.18 | 0xf4...9beb |