WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7957
Price
0.000296 WETH
TVL
$369,795.42
MKT CAP
$395.5M
5m
0.27%
1h
0.83%
4h
-0.34%
24h
5.61%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
305,947.96
Pooled WETH:
$47

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7957. VIRTUAL price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 10652 trades with trading volume of $1,890,829.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,513,131.26. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $369,795.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $369,795.43.

The total transactions of VIRTUAL/WETH is 10652 in the last 24 hours, 5135 of which are buy transactions, and 5517 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,890,829.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000296, captured at 8:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7957 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:35:29 PMsell$4.72$0.79570.0017570.0002965.93
0x94f...C985
0x51...2612
10/03/20268:35:27 PMsell$3.83$0.79560.0014250.0002964.81
0xa5A...4f26
0x51...6b40
10/03/20268:35:27 PMsell$2.67$0.79560.00099360.0002963.35
0x12E...8F88
0xf4...cf8e
10/03/20268:35:27 PMbuy$127.16$0.79580.047310.0002961159.78
0x888...B0C1
0x54...34a9
10/03/20268:35:23 PMsell$11.65$0.79560.0043350.00029614.64
0x3Be...cAAF
0x3f...31b8
10/03/20268:35:19 PMbuy$853.56$0.79550.31750.0002961,072.9
0x73b...0F41
0x50...f592
10/03/20268:35:03 PMsell$16.24$0.79510.0060430.000295820.42
0xbf1...D7F9
0x61...b748
10/03/20268:34:51 PMbuy$466.1$0.79510.17340.0002958586.19
0xE96...BFB2
0x24...b28b
10/03/20268:34:33 PMbuy$0.002414$0.7950.0689820.00029570.003036
0xbdB...15B2
0x78...f367
10/03/20268:34:19 PMsell$200.74$0.79490.074680.0002957252.52
0x0cB...067D
0xf7...550c
10/03/20268:34:03 PMbuy$412.03$0.79490.15330.0002957518.29
0x2BD...8B57
0xb5...6512
10/03/20268:34:05 PMsell$5.77$0.79490.0021490.00029577.26
0x91a...1A48
0xe4...36e3
10/03/20268:33:27 PMbuy$107.92$0.79460.040160.0002957135.81
0x3A4...D75C
0x74...a738
10/03/20268:33:13 PMbuy$227.96$0.79470.084810.0002956286.84
0x3d7...e8d1
0xd2...1494
10/03/20268:32:55 PMbuy$132.94$0.79440.049470.0002956167.34
0xC6A...b855
0x8c...dd3e
10/03/20268:32:49 PMbuy$158.84$0.79430.059110.0002956199.97
0x39c...0d68
0xf9...3122
10/03/20268:32:41 PMbuy$170.7$0.79420.063520.0002955214.93
0x0c2...94A3
0x57...c3d0
10/03/20268:32:39 PMbuy$106.53$0.79410.039640.0002955134.15
0x9A3...78f1
0x25...f2db
10/03/20268:31:39 PMbuy$189.51$0.7940.070520.0002954238.66
0x73b...0F41
0x47...be96
10/03/20268:31:37 PMbuy$224.26$0.79390.083460.0002954282.49
0x69E...d9A7
0xa2...a926