WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.66
Price
0.0006852 WETH
TVL
$786,539.59
MKT CAP
$825.8M
5m
-0.49%
1h
2.53%
4h
-2.71%
24h
-5.62%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
18M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
324,819.2
Pooled WETH:
$100.91

VIRTUAL/WETH price stats on Base

As of June 5, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.66. VIRTUAL price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 26289 trades with trading volume of $18,397,936.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $825,840,344.66. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $786,539.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $786,539.60.

The total transactions of VIRTUAL/WETH is 26289 in the last 24 hours, 13290 of which are buy transactions, and 12999 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,397,936.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0006852, captured at 9:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.66 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20259:51:07 PMbuy$2,458.79$1.661.010.00068521,475.730xe1...f9af
06/05/20259:51:01 PMbuy$2,501.14$1.661.020.0006851,501.730x09...09d1
06/05/20259:50:55 PMbuy$499.74$1.660.20550.0006848300.130x47...9c88
06/05/20259:50:53 PMbuy$63.71$1.660.02620.000684838.260xe7...9341
06/05/20259:50:45 PMsell$219.45$1.660.090260.0006841131.920x73...ee74
06/05/20259:50:35 PMsell$1,021.44$1.660.42010.0006842613.980x03...c0a0
06/05/20259:50:35 PMsell$1.72$1.660.00070750.00068431.030xe0...70c3
06/05/20259:50:33 PMbuy$94.82$1.660.0390.000684956.930xc1...7f8b
06/05/20259:50:31 PMbuy$394.13$1.660.16210.0006849236.670x0d...e63f
06/05/20259:50:17 PMsell$61.39$1.660.025240.000684236.90x36...bf3e
06/05/20259:50:15 PMbuy$1,958.73$1.660.80560.00068481,176.420xc0...dcca
06/05/20259:50:05 PMbuy$506.86$1.660.20840.0006846304.480xb1...946c
06/05/20259:50:03 PMbuy$88.13$1.660.036250.000684652.940x51...4f40
06/05/20259:50:03 PMbuy$352.56$1.660.1450.0006846211.80x51...4f40
06/05/20259:49:59 PMbuy$1,749.47$1.660.71950.00068451,051.210x84...0850
06/05/20259:49:43 PMsell$61.34$1.660.025230.000683736.90x6b...e79d
06/05/20259:49:41 PMsell$81.86$1.660.033670.000683749.240x40...b7f3
06/05/20259:49:35 PMsell$216.21$1.660.088920.0006837130.050x69...54b7
06/05/20259:49:23 PMsell$1,429.31$1.660.58810.0006838860.110xcd...466b
06/05/20259:49:27 PMbuy$90.08$1.660.037070.000684454.160x51...042d