WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8297
Price
0.0003599 WETH
TVL
$748,426.31
MKT CAP
$412.8M
5m
-0.02%
1h
-0.61%
4h
1.32%
24h
-2.24%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
558,039.96
Pooled WETH:
$123.8

VIRTUAL/WETH price stats on Base

As of May 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8297. VIRTUAL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 17252 trades with trading volume of $8,967,238.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,783,221.32. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $748,426.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $748,426.31.

The total transactions of VIRTUAL/WETH is 17252 in the last 24 hours, 8151 of which are buy transactions, and 9101 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,967,238.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003599, captured at 4:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8297 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:39:11 AMbuy$12.67$0.82970.0054970.000359915.27
0x351...b205
0xfb...f62b
05/13/20264:39:07 AMbuy$699.87$0.82960.30360.0003599843.62
0x4cf...6dD0
0x2f...1f63
05/13/20264:39:03 AMbuy$281.66$0.82920.12220.0003598339.64
0x47B...EEB8
0xba...18f6
05/13/20264:39:05 AMsell$89.11$0.82890.038670.0003597107.5
0x367...1278
0xcb...c8fb
05/13/20264:39:05 AMbuy$326.05$0.82930.14140.0003599393.13
0x6C6...f955
0x32...79d8
05/13/20264:39:01 AMsell$42.97$0.8290.018640.000359751.83
0x02a...818f
0x6d...ccd6
05/13/20264:38:59 AMbuy$926.43$0.82910.4020.00035981,117.29
0x6C6...f955
0xd0...b9fa
05/13/20264:38:57 AMbuy$454.1$0.8290.1970.0003597547.76
0x47B...EEB8
0x48...9a3c
05/13/20264:38:53 AMsell$94.27$0.82860.040910.0003596113.76
0x367...1278
0x70...c66b
05/13/20264:38:51 AMsell$94.88$0.82870.041170.0003596114.49
0x367...1278
0xaa...577a
05/13/20264:38:53 AMbuy$167.88$0.82910.072850.0003598202.48
0x47B...EEB8
0x74...3482
05/13/20264:38:49 AMsell$122.74$0.82870.053260.0003596148.11
0x367...1278
0xd9...62d4
05/13/20264:38:45 AMsell$94.74$0.82870.041110.0003596114.31
0x367...1278
0x0a...bb55
05/13/20264:38:43 AMsell$62.33$0.82870.027050.000359675.21
0x367...1278
0x34...faa2
05/13/20264:38:41 AMsell$99.34$0.82850.043110.0003595119.89
0x367...1278
0x2b...7280
05/13/20264:38:35 AMsell$109.59$0.82880.047560.0003596132.23
0x367...1278
0x64...dc1a
05/13/20264:38:35 AMsell$14.89$0.82880.0064610.000359617.96
0xD84...37bA
0xf9...6f09
05/13/20264:38:31 AMsell$65.35$0.82880.028360.000359678.84
0x367...1278
0xcf...6379
05/13/20264:38:29 AMsell$402.27$0.82890.17450.0003597485.29
0x47B...EEB8
0x43...bfdb
05/13/20264:38:29 AMsell$101.83$0.82860.044190.0003596122.89
0x367...1278
0x3c...2505