- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 320,508.74
- Pooled WETH:
- $36.52
VIRTUAL/WETH price stats on Base
As of May 17, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.72. VIRTUAL price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 16262 trades with trading volume of $4,456,638.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $857,967,649.39. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $642,905.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $642,905.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16262 in the last 24 hours, 8069 of which are buy transactions, and 8193 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,456,638.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006907, captured at 3:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.72 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:06:27 AM | buy | $49.98 | $1.72 | 0.02005 | 0.0006907 | 29.02 | 0xa7...9d07 | |
| 05/17/2025 | 3:06:25 AM | buy | $576.08 | $1.72 | 0.2311 | 0.0006906 | 334.63 | 0xfd...708e | |
| 05/17/2025 | 3:06:21 AM | buy | $878.8 | $1.72 | 0.3525 | 0.0006903 | 510.68 | 0xf3...769b | |
| 05/17/2025 | 3:06:19 AM | buy | $630.64 | $1.72 | 0.253 | 0.00069 | 366.62 | 0x3c...c683 | |
| 05/17/2025 | 3:06:13 AM | buy | $118.85 | $1.72 | 0.04766 | 0.0006899 | 69.09 | 0x3c...f56a | |
| 05/17/2025 | 3:06:13 AM | buy | $79.21 | $1.72 | 0.03176 | 0.0006898 | 46.04 | 0x3c...f56a | |
| 05/17/2025 | 3:06:03 AM | buy | $98.79 | $1.72 | 0.03962 | 0.0006898 | 57.43 | 0x43...b0b7 | |
| 05/17/2025 | 3:05:59 AM | buy | $5.79 | $1.72 | 0.002324 | 0.0006898 | 3.36 | 0x15...5973 | |
| 05/17/2025 | 3:05:59 AM | buy | $65.69 | $1.71 | 0.02634 | 0.0006898 | 38.19 | 0x15...2de5 | |
| 05/17/2025 | 3:05:57 AM | buy | $2.56 | $1.71 | 0.001026 | 0.0006898 | 1.48 | 0xbe...03d0 | |
| 05/17/2025 | 3:05:53 AM | sell | $140.97 | $1.71 | 0.05653 | 0.0006892 | 82.02 | 0x21...e98a | |
| 05/17/2025 | 3:05:53 AM | buy | $0.397 | $1.71 | 0.0001592 | 0.0006898 | 0.2308 | 0xc7...df0b | |
| 05/17/2025 | 3:05:51 AM | sell | $115.54 | $1.71 | 0.04633 | 0.0006892 | 67.22 | 0xda...71db | |
| 05/17/2025 | 3:05:43 AM | buy | $6.11 | $1.71 | 0.002454 | 0.0006899 | 3.55 | 0x66...ff5d | |
| 05/17/2025 | 3:05:39 AM | sell | $184.42 | $1.71 | 0.07397 | 0.0006893 | 107.31 | 0xaa...eb40 | |
| 05/17/2025 | 3:05:41 AM | buy | $1.58 | $1.71 | 0.0006339 | 0.0006899 | 0.9189 | 0xf3...5bd7 | |
| 05/17/2025 | 3:05:41 AM | buy | $21.44 | $1.72 | 0.0086 | 0.0006898 | 12.46 | 0x5b...73ca | |
| 05/17/2025 | 3:05:39 AM | buy | $1.74 | $1.72 | 0.0006996 | 0.0006898 | 1.01 | 0x88...e0d6 | |
| 05/17/2025 | 3:05:37 AM | sell | $227.35 | $1.71 | 0.09117 | 0.0006894 | 132.25 | 0xf3...892b | |
| 05/17/2025 | 3:05:35 AM | sell | $56.46 | $1.71 | 0.02264 | 0.0006895 | 32.84 | 0xa7...d655 |