- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 596,637.89
- Pooled WETH:
- $73.54
VIRTUAL/WETH price stats on Base
As of January 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.04. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22458 trades with trading volume of $13,556,738.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $518,264,084.06. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $850,637.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $850,637.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22458 in the last 24 hours, 10637 of which are buy transactions, and 11821 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,556,738.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003345, captured at 6:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:03:15 AM | sell | $369.18 | $1.04 | 0.1185 | 0.0003345 | 354.39 | 0x3d...a867 | |
| 01/09/2026 | 6:03:07 AM | sell | $707.61 | $1.04 | 0.2272 | 0.0003345 | 679.16 | 0x61...bcec | |
| 01/09/2026 | 6:03:03 AM | sell | $499.16 | $1.04 | 0.1602 | 0.0003346 | 479.02 | 0xd8...eeaf | |
| 01/09/2026 | 6:02:21 AM | sell | $324.84 | $1.04 | 0.1043 | 0.0003346 | 311.7 | 0xf5...bebb | |
| 01/09/2026 | 6:02:17 AM | sell | $47.64 | $1.04 | 0.0153 | 0.0003346 | 45.71 | 0xa0...4d69 | |
| 01/09/2026 | 6:02:11 AM | sell | $1,027.75 | $1.04 | 0.3297 | 0.0003347 | 985.04 | 0xfd...ce82 | |
| 01/09/2026 | 6:01:45 AM | sell | $347.13 | $1.04 | 0.1113 | 0.0003347 | 332.66 | 0x92...f71c | |
| 01/09/2026 | 6:01:45 AM | sell | $763.44 | $1.04 | 0.2449 | 0.0003348 | 731.48 | 0xbb...513a | |
| 01/09/2026 | 6:01:45 AM | sell | $101.5 | $1.04 | 0.03256 | 0.0003347 | 97.26 | 0x43...bd3c | |
| 01/09/2026 | 6:01:23 AM | sell | $5.49 | $1.04 | 0.001764 | 0.0003348 | 5.26 | 0x98...ddcf | |
| 01/09/2026 | 6:01:05 AM | sell | $13.46 | $1.04 | 0.004319 | 0.0003348 | 12.89 | 0x50...d4e2 | |
| 01/09/2026 | 6:00:27 AM | sell | $247.14 | $1.04 | 0.07928 | 0.0003348 | 236.76 | 0x27...7cc9 | |
| 01/09/2026 | 6:00:07 AM | sell | $261.61 | $1.04 | 0.08392 | 0.0003348 | 250.61 | 0x65...5362 | |
| 01/09/2026 | 5:59:23 AM | buy | $0.599 | $1.04 | 0.0001922 | 0.0003351 | 0.5734 | 0x2c...0949 | |
| 01/09/2026 | 5:58:41 AM | sell | $162.1 | $1.04 | 0.052 | 0.0003349 | 155.28 | 0x58...764a | |
| 01/09/2026 | 5:58:27 AM | sell | $629.31 | $1.04 | 0.2018 | 0.0003349 | 602.77 | 0xc7...f808 | |
| 01/09/2026 | 5:57:43 AM | sell | $434.63 | $1.04 | 0.1394 | 0.0003349 | 416.23 | 0x7c...723e | |
| 01/09/2026 | 5:57:43 AM | sell | $114.3 | $1.04 | 0.03667 | 0.0003349 | 109.47 | 0x5d...4bf1 | |
| 01/09/2026 | 5:57:43 AM | sell | $127.8 | $1.04 | 0.041 | 0.000335 | 122.38 | 0x44...c5a9 | |
| 01/09/2026 | 5:57:41 AM | sell | $336.29 | $1.04 | 0.1078 | 0.000335 | 322.01 | 0x12...eb32 |