- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.11M
- Pooled WETH:
- $188.5
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8154. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9280 trades with trading volume of $5,648,946.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,630,230.82. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,462,956.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,462,956.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9280 in the last 24 hours, 3922 of which are buy transactions, and 5358 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,648,946.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002744, captured at 7:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8154 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:37:09 PM | sell | $285.67 | $0.8152 | 0.09609 | 0.0002742 | 350.4 | 0xa2...e9cd | |
| 01/27/2026 | 7:37:11 PM | sell | $499.7 | $0.8149 | 0.168 | 0.0002741 | 613.14 | 0x25...802d | |
| 01/27/2026 | 7:37:09 PM | sell | $420.13 | $0.8152 | 0.1413 | 0.0002742 | 515.34 | 0xf4...e6d2 | |
| 01/27/2026 | 7:37:11 PM | sell | $691.59 | $0.8151 | 0.2326 | 0.0002741 | 848.39 | 0x10...595b | |
| 01/27/2026 | 7:37:11 PM | sell | $793.04 | $0.815 | 0.2667 | 0.0002741 | 972.96 | 0x77...502c | |
| 01/27/2026 | 7:36:53 PM | buy | $369.75 | $0.8154 | 0.1244 | 0.0002744 | 453.43 | 0xbe...3030 | |
| 01/27/2026 | 7:36:51 PM | buy | $518.3 | $0.8153 | 0.1744 | 0.0002744 | 635.65 | 0x06...5dc4 | |
| 01/27/2026 | 7:36:51 PM | sell | $2,630.51 | $0.8146 | 0.8853 | 0.0002741 | 3,228.98 | 0x52...7926 | |
| 01/27/2026 | 7:36:51 PM | buy | $1,508.76 | $0.8152 | 0.5078 | 0.0002743 | 1,850.62 | 0xfb...ffb8 | |
| 01/27/2026 | 7:36:45 PM | buy | $639.12 | $0.8154 | 0.2151 | 0.0002744 | 783.75 | 0x39...9152 | |
| 01/27/2026 | 7:35:37 PM | buy | $359.1 | $0.8152 | 0.1208 | 0.0002744 | 440.45 | 0x0d...c255 | |
| 01/27/2026 | 7:35:39 PM | buy | $100.41 | $0.8153 | 0.03379 | 0.0002744 | 123.15 | 0x81...e635 | |
| 01/27/2026 | 7:35:39 PM | buy | $791.16 | $0.8153 | 0.2662 | 0.0002744 | 970.3 | 0xd3...6dbf | |
| 01/27/2026 | 7:35:29 PM | buy | $158.66 | $0.8151 | 0.05341 | 0.0002743 | 194.65 | 0x33...92e7 | |
| 01/27/2026 | 7:35:27 PM | buy | $184.21 | $0.815 | 0.06201 | 0.0002743 | 225.99 | 0x92...abf3 | |
| 01/27/2026 | 7:35:23 PM | buy | $1,135.99 | $0.8147 | 0.3825 | 0.0002743 | 1,394.25 | 0xde...f4c9 | |
| 01/27/2026 | 7:35:21 PM | buy | $632.86 | $0.8145 | 0.2131 | 0.0002742 | 776.92 | 0xd3...6644 | |
| 01/27/2026 | 7:35:23 PM | buy | $441.35 | $0.8146 | 0.1486 | 0.0002743 | 541.77 | 0x13...42a7 | |
| 01/27/2026 | 7:35:23 PM | buy | $196.11 | $0.8146 | 0.06603 | 0.0002743 | 240.72 | 0xb5...4ba2 | |
| 01/27/2026 | 7:35:03 PM | buy | $773.41 | $0.8143 | 0.2604 | 0.0002742 | 949.76 | 0x40...846f |