- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 503,131.91
- Pooled WETH:
- $207.64
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8773. VIRTUAL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 11911 trades with trading volume of $6,234,222.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $436,395,665.12. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,058,159.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,058,159.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11911 in the last 24 hours, 5978 of which are buy transactions, and 5933 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,234,222.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 5:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8773 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:45:35 AM | sell | $611.16 | $0.8774 | 0.2057 | 0.0002954 | 696.51 | 0x1c...54e8 | |
| 01/23/2026 | 5:45:09 AM | sell | $506.1 | $0.8783 | 0.1703 | 0.0002957 | 576.18 | 0xdb...1420 | |
| 01/23/2026 | 5:45:11 AM | sell | $109.82 | $0.8783 | 0.03697 | 0.0002957 | 125.04 | 0x74...72ae | |
| 01/23/2026 | 5:45:09 AM | sell | $928.3 | $0.8785 | 0.3125 | 0.0002957 | 1,056.67 | 0xc4...a38f | |
| 01/23/2026 | 5:45:09 AM | sell | $9.75 | $0.8784 | 0.003285 | 0.0002957 | 11.1 | 0x71...641c | |
| 01/23/2026 | 5:45:07 AM | sell | $620.22 | $0.8786 | 0.2088 | 0.0002958 | 705.87 | 0xd7...936e | |
| 01/23/2026 | 5:45:35 AM | sell | $14.28 | $0.8775 | 0.004811 | 0.0002954 | 16.28 | 0xca...fad6 | |
| 01/23/2026 | 5:45:11 AM | sell | $102.41 | $0.878 | 0.03448 | 0.0002956 | 116.64 | 0x5b...5712 | |
| 01/23/2026 | 5:45:35 AM | sell | $927.85 | $0.8773 | 0.3123 | 0.0002953 | 1,057.62 | 0xda...5a4c | |
| 01/23/2026 | 5:45:11 AM | sell | $1,122.92 | $0.8781 | 0.378 | 0.0002956 | 1,278.67 | 0x9d...b981 | |
| 01/23/2026 | 5:45:11 AM | sell | $2,842.62 | $0.8777 | 0.957 | 0.0002955 | 3,238.42 | 0xf9...747f | |
| 01/23/2026 | 5:43:23 AM | buy | $476.82 | $0.8791 | 0.1605 | 0.000296 | 542.34 | 0xed...ee55 | |
| 01/23/2026 | 5:43:03 AM | buy | $396.83 | $0.8789 | 0.1336 | 0.0002959 | 451.49 | 0xa7...3f50 | |
| 01/23/2026 | 5:42:53 AM | sell | $2.92 | $0.878 | 0.0009864 | 0.0002956 | 3.33 | 0xc1...c21c | |
| 01/23/2026 | 5:42:49 AM | buy | $475.68 | $0.8784 | 0.1601 | 0.0002958 | 541.48 | 0xf8...4879 | |
| 01/23/2026 | 5:42:49 AM | buy | $1,190.6 | $0.8786 | 0.4009 | 0.0002958 | 1,355.03 | 0xc5...2a42 | |
| 01/23/2026 | 5:43:33 AM | buy | $309.85 | $0.8791 | 0.1043 | 0.000296 | 352.43 | 0x73...ac00 | |
| 01/23/2026 | 5:43:29 AM | buy | $161.18 | $0.8791 | 0.05427 | 0.000296 | 183.34 | 0xda...d65d | |
| 01/23/2026 | 5:44:33 AM | sell | $1,203.05 | $0.8793 | 0.405 | 0.000296 | 1,368.11 | 0x2a...4c50 | |
| 01/23/2026 | 5:43:51 AM | buy | $7,306.27 | $0.88 | 2.46 | 0.0002963 | 8,302.57 | 0x40...fa3d |