- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 671,315.64
- Pooled WETH:
- $43.32
VIRTUAL/WETH price stats on Base
As of August 11, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.37. VIRTUAL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18595 trades with trading volume of $14,215,292.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $679,824,724.07. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,101,436.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,101,436.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18595 in the last 24 hours, 9423 of which are buy transactions, and 9172 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $14,215,292.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003284, captured at 12:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.37 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:49:41 PM | buy | $20.87 | $1.37 | 0.005 | 0.0003284 | 15.22 | 0xde...7fb9 | |
| 08/11/2025 | 12:49:33 PM | sell | $89.69 | $1.37 | 0.02148 | 0.0003281 | 65.46 | 0xd1...7cfb | |
| 08/11/2025 | 12:49:33 PM | sell | $1,024.09 | $1.37 | 0.2453 | 0.0003282 | 747.35 | 0x5d...92d8 | |
| 08/11/2025 | 12:49:29 PM | sell | $270.99 | $1.37 | 0.06491 | 0.0003282 | 197.71 | 0x35...1900 | |
| 08/11/2025 | 12:49:29 PM | sell | $549.12 | $1.37 | 0.1315 | 0.0003282 | 400.67 | 0x4d...c782 | |
| 08/11/2025 | 12:49:29 PM | sell | $1,218.45 | $1.37 | 0.2918 | 0.0003283 | 888.86 | 0x4b...2e54 | |
| 08/11/2025 | 12:49:23 PM | sell | $258.54 | $1.37 | 0.06192 | 0.0003283 | 188.57 | 0x1c...dc6c | |
| 08/11/2025 | 12:49:13 PM | buy | $705 | $1.37 | 0.1688 | 0.0003285 | 513.96 | 0x95...3378 | |
| 08/11/2025 | 12:49:13 PM | buy | $825.18 | $1.37 | 0.1976 | 0.0003286 | 601.49 | 0x1e...bbe5 | |
| 08/11/2025 | 12:49:13 PM | buy | $635.47 | $1.37 | 0.1522 | 0.0003286 | 463.15 | 0x2d...4cf4 | |
| 08/11/2025 | 12:48:53 PM | buy | $654.87 | $1.37 | 0.1566 | 0.0003284 | 476.95 | 0xda...969d | |
| 08/11/2025 | 12:48:53 PM | buy | $345.9 | $1.37 | 0.08276 | 0.0003285 | 251.92 | 0xa4...576c | |
| 08/11/2025 | 12:48:45 PM | buy | $2,909.12 | $1.37 | 0.696 | 0.0003283 | 2,119.6 | 0xd6...979f | |
| 08/11/2025 | 12:48:37 PM | sell | $3,130.58 | $1.37 | 0.749 | 0.000328 | 2,283.24 | 0x56...f895 | |
| 08/11/2025 | 12:48:17 PM | sell | $111.14 | $1.37 | 0.02659 | 0.0003281 | 81.05 | 0xe8...0b82 | |
| 08/11/2025 | 12:48:05 PM | buy | $38.43 | $1.37 | 0.009196 | 0.0003284 | 28 | 0x8c...a702 | |
| 08/11/2025 | 12:48:05 PM | sell | $48.63 | $1.37 | 0.01163 | 0.0003281 | 35.47 | 0x49...32d8 | |
| 08/11/2025 | 12:47:57 PM | buy | $922.39 | $1.37 | 0.2207 | 0.0003283 | 672.25 | 0xe1...c26d | |
| 08/11/2025 | 12:47:53 PM | buy | $1,005.17 | $1.37 | 0.2405 | 0.0003282 | 732.78 | 0xc7...b821 | |
| 08/11/2025 | 12:47:53 PM | sell | $884.96 | $1.37 | 0.2117 | 0.0003279 | 645.73 | 0xb2...5354 |