Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 653,036.04
- Pooled WETH:
- $169.08
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6991. VIRTUAL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 11629 trades with trading volume of $4,053,997.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,774,101.75. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $806,630.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $806,630.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11629 in the last 24 hours, 5787 of which are buy transactions, and 5842 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,053,997.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003376, captured at 6:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6991 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:03:37 PM | sell | $134.13 | $0.6991 | 0.06478 | 0.0003376 | 191.86 | 0x5d...757b | |
| 03/11/2026 | 6:03:19 PM | sell | $160.73 | $0.6988 | 0.07766 | 0.0003376 | 230 | 0x02...306a | |
| 03/11/2026 | 6:03:05 PM | sell | $286.34 | $0.6987 | 0.1383 | 0.0003376 | 409.79 | 0xe7...c11d | |
| 03/11/2026 | 6:02:03 PM | buy | $14.56 | $0.6991 | 0.007039 | 0.0003379 | 20.82 | 0xf8...b3ba | |
| 03/11/2026 | 6:01:29 PM | sell | $71.19 | $0.6991 | 0.03438 | 0.0003376 | 101.83 | 0x3c...1cf5 | |
| 03/11/2026 | 6:01:11 PM | sell | $160.66 | $0.6985 | 0.07767 | 0.0003377 | 230 | 0xa1...3d7a | |
| 03/11/2026 | 6:01:11 PM | sell | $145.98 | $0.6985 | 0.07057 | 0.0003377 | 208.99 | 0xf8...e576 | |
| 03/11/2026 | 6:01:07 PM | sell | $98.03 | $0.699 | 0.04736 | 0.0003377 | 140.24 | 0x8d...8266 | |
| 03/11/2026 | 6:01:07 PM | sell | $160.77 | $0.699 | 0.07767 | 0.0003377 | 230 | 0x0a...1610 | |
| 03/11/2026 | 6:00:57 PM | buy | $584.98 | $0.6997 | 0.2825 | 0.000338 | 835.98 | 0x41...1d7d | |
| 03/11/2026 | 6:00:53 PM | buy | $200.49 | $0.6998 | 0.09682 | 0.0003379 | 286.47 | 0x99...b438 | |
| 03/11/2026 | 6:00:51 PM | buy | $341.62 | $0.6995 | 0.165 | 0.0003379 | 488.32 | 0x31...e917 | |
| 03/11/2026 | 6:00:27 PM | buy | $528.01 | $0.6993 | 0.255 | 0.0003378 | 755.05 | 0x2b...80b1 | |
| 03/11/2026 | 6:00:27 PM | buy | $1,209.86 | $0.6994 | 0.5844 | 0.0003378 | 1,729.73 | 0x2f...282c | |
| 03/11/2026 | 6:00:21 PM | buy | $434.61 | $0.6991 | 0.2099 | 0.0003377 | 621.62 | 0xf7...b06d | |
| 03/11/2026 | 6:00:17 PM | buy | $381.6 | $0.6987 | 0.1844 | 0.0003377 | 546.1 | 0x0d...cd73 | |
| 03/11/2026 | 6:00:17 PM | sell | $418.92 | $0.6982 | 0.2024 | 0.0003374 | 600 | 0x84...1b75 | |
| 03/11/2026 | 6:00:11 PM | sell | $419.01 | $0.6983 | 0.2025 | 0.0003375 | 600 | 0x2e...3cc0 | |
| 03/11/2026 | 6:00:07 PM | sell | $160.58 | $0.6982 | 0.07763 | 0.0003375 | 230 | 0x0f...ebb6 | |
| 03/11/2026 | 6:00:03 PM | sell | $2,862.4 | $0.6981 | 1.38 | 0.0003375 | 4,099.89 | 0xf9...6dc3 |