WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6802
Price
0.0002817 WETH
TVL
$396,171.41
MKT CAP
$338.1M
5m
-0.54%
1h
-0.95%
4h
-2.92%
24h
1.37%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
503,921.29
Pooled WETH:
$22.12

VIRTUAL/WETH price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6802. VIRTUAL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 28239 trades with trading volume of $6,438,679.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,051,655.16. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $396,171.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $396,171.42.

The total transactions of VIRTUAL/WETH is 28239 in the last 24 hours, 13456 of which are buy transactions, and 14783 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,438,679.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002817, captured at 9:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6802 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:55:25 AMbuy$1.19$0.68020.00049380.00028181.75
0x9C4...aCFd
0xd5...680a
08/22/20269:55:17 AMbuy$162.34$0.68020.067250.0002817238.66
0x2B8...405d
0x85...5c77
08/22/20269:55:15 AMbuy$104.17$0.680.043150.0002817153.18
0xfCA...2C8F
0xf8...867f
08/22/20269:55:03 AMbuy$114.78$0.6840.047260.0002816167.79
0x4fc...D1aC
0x86...26eb
08/22/20269:54:53 AMsell$103.8$0.67980.0430.0002816152.68
0xfCA...2C8F
0x0e...103d
08/22/20269:54:51 AMsell$149.95$0.67990.062110.0002816220.53
0x172...5B4B
0xb7...3847
08/22/20269:54:49 AMbuy$86.53$0.68420.035630.0002817126.47
0x3Be...cAAF
0x5e...a0e4
08/22/20269:54:47 AMsell$152.05$0.68410.062610.0002817222.26
0xECF...96af
0x75...9e2b
08/22/20269:54:29 AMsell$243.41$0.68130.10060.0002817357.25
0xbA2...2897
0x74...b101
08/22/20269:54:27 AMsell$106.72$0.68030.044210.0002818156.86
0xbe2...0E93
0xf1...6b41
08/22/20269:54:23 AMsell$156.21$0.68040.064710.0002818229.55
0xbe2...0E93
0xbd...29fe
08/22/20269:54:21 AMsell$104.95$0.68160.04340.0002819153.95
0x83F...A121
0x16...114c
08/22/20269:54:17 AMsell$375.05$0.68080.15530.000282550.87
0xcBb...90a1
0x5e...5429
08/22/20269:54:13 AMsell$102.58$0.68120.042490.0002822150.57
0xaB7...89Be
0x9f...7b9e
08/22/20269:54:15 AMsell$223.5$0.68110.092580.0002821328.13
0xb77...cf4E
0x3a...484c
08/22/20269:54:09 AMsell$104.24$0.68540.042920.0002822152.06
0xA76...2159
0x9e...3e43
08/22/20269:54:07 AMbuy$191.08$0.68550.078680.0002823278.72
0x956...a155
0xba...8cab
08/22/20269:54:03 AMbuy$102.59$0.68130.04250.0002822150.57
0xE82...25e7
0x8a...21a9
08/22/20269:54:01 AMbuy$136.63$0.68120.056590.0002821200.56
0xaB7...89Be
0xab...ec3d
08/22/20269:53:57 AMbuy$201.28$0.6810.083380.0002821295.54
0x6C6...f955
0x4d...c530