- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 875,949.7
- Pooled WETH:
- $78.99
VIRTUAL/WETH price stats on Base
As of November 28, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9687. VIRTUAL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 22692 trades with trading volume of $11,725,201.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,866,787.65. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $1,087,365.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $1,087,365.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22692 in the last 24 hours, 11410 of which are buy transactions, and 11282 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,725,201.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003204, captured at 6:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9687 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:04:47 AM | buy | $73.46 | $0.9687 | 0.0243 | 0.0003204 | 75.83 | 0xd6...e4b5 | |
| 11/28/2025 | 6:04:31 AM | buy | $906.92 | $0.9689 | 0.3 | 0.0003205 | 935.98 | 0xd2...6587 | |
| 11/28/2025 | 6:04:31 AM | sell | $1,586.46 | $0.9679 | 0.5247 | 0.0003201 | 1,638.99 | 0x98...ba65 | |
| 11/28/2025 | 6:04:31 AM | sell | $767.39 | $0.968 | 0.2538 | 0.0003202 | 792.76 | 0x03...7c23 | |
| 11/28/2025 | 6:04:15 AM | buy | $4.52 | $0.9679 | 0.001499 | 0.0003205 | 4.67 | 0x23...e02f | |
| 11/28/2025 | 6:04:15 AM | buy | $4.12 | $0.9679 | 0.001364 | 0.0003205 | 4.25 | 0x15...7b3c | |
| 11/28/2025 | 6:04:17 AM | buy | $2.99 | $0.9679 | 0.0009915 | 0.0003205 | 3.09 | 0xf1...9005 | |
| 11/28/2025 | 6:04:17 AM | buy | $0.3491 | $0.9679 | 0.0001156 | 0.0003205 | 0.3607 | 0x0d...38f3 | |
| 11/28/2025 | 6:04:15 AM | buy | $4.42 | $0.9679 | 0.001463 | 0.0003205 | 4.56 | 0xca...aee0 | |
| 11/28/2025 | 6:04:15 AM | sell | $812.63 | $0.9671 | 0.2691 | 0.0003202 | 840.25 | 0xbc...5234 | |
| 11/28/2025 | 6:04:13 AM | sell | $917.39 | $0.9674 | 0.3037 | 0.0003203 | 948.28 | 0x6f...0bc2 | |
| 11/28/2025 | 6:04:13 AM | buy | $3.78 | $0.9682 | 0.001253 | 0.0003205 | 3.91 | 0x8c...bfcb | |
| 11/28/2025 | 6:03:57 AM | buy | $113.62 | $0.9684 | 0.03762 | 0.0003206 | 117.33 | 0x1a...482d | |
| 11/28/2025 | 6:03:49 AM | buy | $25.79 | $0.9684 | 0.008541 | 0.0003206 | 26.63 | 0x23...7627 | |
| 11/28/2025 | 6:03:47 AM | buy | $4.8 | $0.9684 | 0.00159 | 0.0003206 | 4.96 | 0xf3...a606 | |
| 11/28/2025 | 6:03:47 AM | buy | $34.56 | $0.9684 | 0.01144 | 0.0003206 | 35.69 | 0xed...9419 | |
| 11/28/2025 | 6:03:43 AM | buy | $11.53 | $0.9684 | 0.003817 | 0.0003206 | 11.9 | 0xb7...4348 | |
| 11/28/2025 | 6:03:33 AM | buy | $14.94 | $0.9684 | 0.00495 | 0.0003206 | 15.43 | 0x1a...227a | |
| 11/28/2025 | 6:03:13 AM | buy | $1.98 | $0.9684 | 0.0006573 | 0.0003206 | 2.05 | 0x04...3635 | |
| 11/28/2025 | 6:03:11 AM | sell | $892.95 | $0.9681 | 0.2956 | 0.0003205 | 922.37 | 0x17...f18d |