- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 257,548.8
- Pooled WETH:
- $35.91
VIRTUAL/WETH price stats on Base
As of February 21, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.14. VIRTUAL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 21277 trades with trading volume of $7,212,378.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $564,801,004.14. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $390,310.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $390,310.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 21277 in the last 24 hours, 10563 of which are buy transactions, and 10714 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,212,378.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004361, captured at 7:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.14 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:50:31 PM | sell | $84.27 | $1.14 | 0.03201 | 0.0004361 | 73.38 | 0x07...a4f9 | |
| 02/21/2025 | 7:50:17 PM | buy | $261.24 | $1.14 | 0.09927 | 0.0004364 | 227.43 | 0xbe...76d9 | |
| 02/21/2025 | 7:50:13 PM | sell | $23.52 | $1.14 | 0.008939 | 0.0004361 | 20.49 | 0x84...0a6c | |
| 02/21/2025 | 7:50:11 PM | sell | $3.82 | $1.14 | 0.001453 | 0.0004361 | 3.33 | 0x37...664e | |
| 02/21/2025 | 7:50:07 PM | buy | $1,465.55 | $1.14 | 0.557 | 0.0004359 | 1,277.76 | 0x2f...37a6 | |
| 02/21/2025 | 7:50:09 PM | buy | $273.38 | $1.14 | 0.1039 | 0.0004364 | 238.09 | 0x93...b686 | |
| 02/21/2025 | 7:50:09 PM | buy | $435.7 | $1.14 | 0.1656 | 0.0004362 | 379.58 | 0x5c...39c2 | |
| 02/21/2025 | 7:50:05 PM | buy | $422.53 | $1.14 | 0.1605 | 0.0004356 | 368.67 | 0x3a...624b | |
| 02/21/2025 | 7:49:45 PM | sell | $33.49 | $1.14 | 0.01274 | 0.0004351 | 29.28 | 0xde...806e | |
| 02/21/2025 | 7:49:39 PM | buy | $322.89 | $1.14 | 0.1228 | 0.0004354 | 282.14 | 0x91...8c50 | |
| 02/21/2025 | 7:49:39 PM | buy | $42.92 | $1.14 | 0.01633 | 0.0004355 | 37.5 | 0x0c...1404 | |
| 02/21/2025 | 7:49:37 PM | buy | $58.06 | $1.14 | 0.02209 | 0.0004353 | 50.74 | 0x96...4e52 | |
| 02/21/2025 | 7:49:37 PM | buy | $42.74 | $1.14 | 0.01626 | 0.0004354 | 37.35 | 0x5e...5e5f | |
| 02/21/2025 | 7:49:37 PM | buy | $42.92 | $1.14 | 0.01633 | 0.0004353 | 37.51 | 0x12...760e | |
| 02/21/2025 | 7:49:31 PM | buy | $166.69 | $1.14 | 0.06339 | 0.0004352 | 145.66 | 0x3a...d05a | |
| 02/21/2025 | 7:49:33 PM | buy | $125.3 | $1.14 | 0.04765 | 0.0004352 | 109.48 | 0x05...1654 | |
| 02/21/2025 | 7:49:33 PM | buy | $125.3 | $1.14 | 0.04765 | 0.0004353 | 109.47 | 0x34...7606 | |
| 02/21/2025 | 7:49:25 PM | buy | $1,186.51 | $1.14 | 0.451 | 0.0004349 | 1,037.12 | 0x17...6740 | |
| 02/21/2025 | 7:49:21 PM | buy | $282.1 | $1.14 | 0.1072 | 0.0004346 | 246.65 | 0x7a...f6ad | |
| 02/21/2025 | 7:49:19 PM | buy | $502.75 | $1.14 | 0.1909 | 0.0004344 | 439.41 | 0xd4...1b38 |