- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 557,672.68
- Pooled WETH:
- $77.34
VIRTUAL/WETH price stats on Base
As of September 3, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.05. VIRTUAL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 24181 trades with trading volume of $8,810,003.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $524,272,584.95. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $920,695.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $920,695.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 24181 in the last 24 hours, 12956 of which are buy transactions, and 11225 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,810,003.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002449, captured at 1:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:18:31 AM | sell | $698.44 | $1.05 | 0.1622 | 0.0002449 | 662.6 | 0x78...33b3 | |
| 09/03/2025 | 1:18:27 AM | sell | $2,936.45 | $1.05 | 0.6823 | 0.0002449 | 2,785.32 | 0xeb...2bd3 | |
| 09/03/2025 | 1:18:27 AM | sell | $2.99 | $1.05 | 0.0006965 | 0.0002449 | 2.84 | 0xc6...dd03 | |
| 09/03/2025 | 1:18:15 AM | buy | $383.46 | $1.05 | 0.0891 | 0.0002452 | 363.37 | 0x9f...0504 | |
| 09/03/2025 | 1:18:11 AM | sell | $4.68 | $1.05 | 0.001089 | 0.0002449 | 4.44 | 0xe8...5168 | |
| 09/03/2025 | 1:18:09 AM | sell | $602.49 | $1.05 | 0.1399 | 0.0002449 | 571.42 | 0xca...ce3e | |
| 09/03/2025 | 1:18:07 AM | sell | $0.441 | $1.05 | 0.0001024 | 0.0002449 | 0.4182 | 0x4a...386a | |
| 09/03/2025 | 1:17:57 AM | sell | $12.96 | $1.05 | 0.003012 | 0.0002449 | 12.29 | 0x89...92ce | |
| 09/03/2025 | 1:17:49 AM | sell | $9.15 | $1.05 | 0.002126 | 0.0002449 | 8.67 | 0x47...39e3 | |
| 09/03/2025 | 1:17:45 AM | sell | $75.92 | $1.05 | 0.01764 | 0.0002449 | 72 | 0xaa...2e5c | |
| 09/03/2025 | 1:17:37 AM | sell | $2.66 | $1.05 | 0.0006193 | 0.0002449 | 2.52 | 0x55...4c51 | |
| 09/03/2025 | 1:17:13 AM | buy | $12.97 | $1.05 | 0.003015 | 0.0002452 | 12.29 | 0x55...9490 | |
| 09/03/2025 | 1:17:11 AM | sell | $8.71 | $1.05 | 0.002026 | 0.0002449 | 8.26 | 0x0f...6636 | |
| 09/03/2025 | 1:17:13 AM | sell | $6.39 | $1.05 | 0.001487 | 0.0002449 | 6.07 | 0xf2...d98e | |
| 09/03/2025 | 1:17:05 AM | sell | $3.69 | $1.05 | 0.0008581 | 0.0002449 | 3.5 | 0x8f...464a | |
| 09/03/2025 | 1:17:03 AM | sell | $20.5 | $1.05 | 0.004768 | 0.0002449 | 19.46 | 0x29...4682 | |
| 09/03/2025 | 1:17:01 AM | buy | $1,120.77 | $1.05 | 0.2606 | 0.0002451 | 1,062.86 | 0xce...b226 | |
| 09/03/2025 | 1:17:01 AM | buy | $900.4 | $1.05 | 0.2093 | 0.0002451 | 854.02 | 0x1b...cad4 | |
| 09/03/2025 | 1:17:01 AM | sell | $11.9 | $1.05 | 0.002768 | 0.0002449 | 11.3 | 0xde...137d | |
| 09/03/2025 | 1:16:57 AM | buy | $270.64 | $1.05 | 0.06293 | 0.000245 | 256.77 | 0x3b...a6be |