WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6447
Price
0.0003278 WETH
TVL
$680,246.96
MKT CAP
$320.7M
5m
-0.15%
1h
0.97%
4h
0.55%
24h
3.96%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
393,924.99
Pooled WETH:
$216.75

VIRTUAL/WETH price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6447. VIRTUAL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 15407 trades with trading volume of $6,346,397.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,729,123.96. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $680,246.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $680,246.97.

The total transactions of VIRTUAL/WETH is 15407 in the last 24 hours, 7797 of which are buy transactions, and 7610 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,346,397.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003278, captured at 9:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6447 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:44:17 AMbuy$111.69$0.64470.056790.0003278173.23
0xb60...3933
0x19...4446
02/20/20269:44:05 AMbuy$307.32$0.64430.15630.0003278476.93
0x127...697C
0x65...c954
02/20/20269:43:39 AMbuy$0.002232$0.64490.0511350.00032780.003462
0xbdB...15B2
0x6a...a83c
02/20/20269:43:37 AMbuy$233.31$0.64480.11860.0003278361.79
0x297...6a0f
0x9c...2c3a
02/20/20269:43:35 AMbuy$152.31$0.64460.077450.0003278236.27
0x297...6a0f
0x25...5d0d
02/20/20269:43:33 AMbuy$289.46$0.64460.14710.0003277449.04
0xc4D...B005
0x47...7e2a
02/20/20269:43:27 AMbuy$155.77$0.64460.07920.0003277241.63
0x2bF...3F4C
0xcd...037d
02/20/20269:43:25 AMsell$1,570.03$0.64410.79840.00032752,437.5
0x964...8125
0x6f...7bcd
02/20/20269:43:17 AMsell$278.17$0.64440.14140.0003276431.66
0xf93...33B6
0xf1...639c
02/20/20269:43:15 AMsell$555.82$0.64430.28260.0003276862.56
0x10e...4273
0xa1...1831
02/20/20269:43:15 AMsell$173.15$0.64480.088050.0003279268.49
0x297...6a0f
0x6e...e8fe
02/20/20269:43:15 AMsell$236.13$0.64460.120.0003277366.32
0xb13...6A57
0x43...e6a6
02/20/20269:43:15 AMsell$499.87$0.64440.25420.0003277775.61
0x8cd...C86e
0xa0...2f48
02/20/20269:43:15 AMsell$284.74$0.64450.14470.0003277441.76
0x5fC...e680
0xf3...7eea
02/20/20269:43:15 AMsell$616.71$0.64460.31360.0003278956.61
0x10e...4273
0x47...d784
02/20/20269:43:15 AMsell$714.54$0.64480.36330.00032791,108.16
0x297...6a0f
0xae...19ed
02/20/20269:43:07 AMsell$1,056.37$0.64510.5370.00032791,637.4
0x530...188D
0x15...1d89
02/20/20269:43:07 AMbuy$1,368.71$0.64560.69580.00032822,119.83
0xadA...F7CB
0xac...3542
02/20/20269:42:55 AMsell$63.98$0.64490.032530.000327999.21
0xDB6...C17e
0x72...3198
02/20/20269:42:51 AMsell$175.82$0.64490.08940.0003279272.62
0xc4D...B005
0x56...4d0d