WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6968
Price
0.0003411 WETH
TVL
$705,871.03
MKT CAP
$346.7M
5m
-0.56%
1h
-2.98%
4h
-2.69%
24h
-2.15%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
556,467.75
Pooled WETH:
$155.72

VIRTUAL/WETH price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6968. VIRTUAL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9911 trades with trading volume of $3,674,231.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,663,286.89. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $705,871.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $705,871.03.

The total transactions of VIRTUAL/WETH is 9911 in the last 24 hours, 4724 of which are buy transactions, and 5187 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,674,231.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003411, captured at 2:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6968 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:42:05 PMsell$581$0.69680.28440.0003411833.71
0xD76...ABB7
0xc3...f3a9
03/12/20262:42:03 PMsell$508.47$0.6970.24890.0003412729.43
0x10e...4273
0xa9...0a67
03/12/20262:42:03 PMsell$729.15$0.69690.35690.00034121,046.16
0xFB4...DE7e
0xf2...4654
03/12/20262:41:41 PMsell$129.4$0.69750.063310.0003413185.5
0xfF6...b37d
0xe8...5f98
03/12/20262:41:27 PMbuy$969.37$0.6980.47430.00034151,388.61
0xCc4...eD2C
0x2b...f33c
03/12/20262:41:27 PMbuy$623.14$0.69790.30490.0003414892.88
0x7d0...2F9A
0xa6...dd01
03/12/20262:41:27 PMbuy$355.17$0.69790.17370.0003415508.85
0xbCf...5CFa
0x74...4dd6
03/12/20262:41:13 PMsell$0.6735$0.69710.00032960.00034110.9662
0xD55...5850
0x64...1cea
03/12/20262:41:09 PMbuy$0.6743$0.69770.00032990.00034140.9664
0x2D5...b1cB
0xa5...f0d7
03/12/20262:41:05 PMsell$377.53$0.69710.18470.0003411541.51
0xFFf...293C
0xd2...b45f
03/12/20262:41:01 PMbuy$0.6744$0.69790.00032990.00034150.9662
0xD55...5850
0xf5...4871
03/12/20262:41:01 PMsell$377.41$0.69730.18460.0003412541.22
0x333...085e
0xee...2e2b
03/12/20262:40:55 PMbuy$549.41$0.6980.26880.0003415787.07
0xBeb...89df
0x91...c6dc
03/12/20262:40:57 PMsell$581.44$0.69740.28440.0003412833.71
0x725...a45d
0x02...d13a
03/12/20262:40:39 PMbuy$2.31$0.69850.001130.00034153.31
0x433...F637
0x9d...ebe2
03/12/20262:40:29 PMbuy$510.26$0.69880.24930.0003415730.18
0xBeb...89df
0xda...eb2d
03/12/20262:40:23 PMbuy$387.47$0.69860.18940.0003414554.62
0x6FC...f386
0x28...8790
03/12/20262:40:19 PMbuy$693.43$0.69870.33880.0003414992.34
0x530...188D
0xf5...e444
03/12/20262:40:11 PMbuy$494.78$0.69880.24170.0003414708.02
0xD14...64f0
0x15...26de
03/12/20262:40:07 PMbuy$592.96$0.69820.28980.0003413849.22
0x530...188D
0x52...7764