- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 558,205.87
- Pooled WETH:
- $75
VIRTUAL/WETH price stats on Base
As of June 27, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.42. VIRTUAL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 16483 trades with trading volume of $10,407,707.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $706,645,254.50. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $975,951.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $975,951.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16483 in the last 24 hours, 8207 of which are buy transactions, and 8276 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,407,707.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005928, captured at 7:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.42 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:17:57 PM | buy | $206.98 | $1.42 | 0.08609 | 0.0005929 | 145.21 | 0xbc...1f08 | |
| 06/27/2025 | 7:17:45 PM | buy | $12.68 | $1.42 | 0.005276 | 0.0005928 | 8.89 | 0x17...d840 | |
| 06/27/2025 | 7:17:45 PM | buy | $4.37 | $1.42 | 0.00182 | 0.0005928 | 3.07 | 0x9a...2270 | |
| 06/27/2025 | 7:17:41 PM | sell | $1,100.44 | $1.42 | 0.4577 | 0.0005923 | 772.73 | 0x54...4d22 | |
| 06/27/2025 | 7:17:43 PM | buy | $110.36 | $1.42 | 0.0459 | 0.0005928 | 77.42 | 0x75...6552 | |
| 06/27/2025 | 7:17:35 PM | buy | $30.31 | $1.42 | 0.0126 | 0.000593 | 21.26 | 0xe6...d07b | |
| 06/27/2025 | 7:17:31 PM | buy | $40.96 | $1.42 | 0.01703 | 0.000593 | 28.73 | 0x8d...5210 | |
| 06/27/2025 | 7:17:27 PM | sell | $488.08 | $1.42 | 0.203 | 0.0005924 | 342.68 | 0x70...9c47 | |
| 06/27/2025 | 7:17:27 PM | buy | $207.18 | $1.42 | 0.08618 | 0.000593 | 145.32 | 0x80...f3fd | |
| 06/27/2025 | 7:17:25 PM | buy | $7.61 | $1.42 | 0.003166 | 0.000593 | 5.33 | 0x67...2442 | |
| 06/27/2025 | 7:17:25 PM | sell | $500.99 | $1.42 | 0.2083 | 0.0005925 | 351.7 | 0x30...26d0 | |
| 06/27/2025 | 7:17:21 PM | sell | $2,500.91 | $1.42 | 1.04 | 0.0005927 | 1,754.94 | 0xd6...3163 | |
| 06/27/2025 | 7:17:19 PM | sell | $717.57 | $1.42 | 0.2984 | 0.000593 | 503.31 | 0xf3...3a41 | |
| 06/27/2025 | 7:17:17 PM | sell | $1,001.91 | $1.42 | 0.4168 | 0.0005931 | 702.71 | 0x20...0b70 | |
| 06/27/2025 | 7:17:11 PM | buy | $240.53 | $1.42 | 0.09999 | 0.0005937 | 168.4 | 0xe4...1b4d | |
| 06/27/2025 | 7:17:03 PM | buy | $16.85 | $1.43 | 0.007 | 0.0005937 | 11.78 | 0xa7...9717 | |
| 06/27/2025 | 7:16:55 PM | sell | $501.29 | $1.42 | 0.2081 | 0.0005932 | 350.86 | 0xe9...45b1 | |
| 06/27/2025 | 7:16:53 PM | buy | $2.23 | $1.43 | 0.0009273 | 0.0005938 | 1.56 | 0xe4...1de3 | |
| 06/27/2025 | 7:16:51 PM | sell | $501.39 | $1.42 | 0.2081 | 0.0005933 | 350.88 | 0x06...66fa | |
| 06/27/2025 | 7:16:39 PM | sell | $75.03 | $1.42 | 0.03115 | 0.0005933 | 52.5 | 0xff...264d |