WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6991
Price
0.0003376 WETH
TVL
$806,630.27
MKT CAP
$347.8M
5m
0.09%
1h
-0.51%
4h
-1.94%
24h
-2.21%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
653,036.04
Pooled WETH:
$169.08

VIRTUAL/WETH price stats on Base

As of March 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6991. VIRTUAL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 11629 trades with trading volume of $4,053,997.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,774,101.75. The liquidity pool contract is 0x3f0296BF652e19bca772EC3dF08b32732F93014A with total value locked (TVL) of $806,630.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3f0296BF652e19bca772EC3dF08b32732F93014A is $806,630.28.

The total transactions of VIRTUAL/WETH is 11629 in the last 24 hours, 5787 of which are buy transactions, and 5842 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,053,997.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003376, captured at 6:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6991 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:03:37 PMsell$134.13$0.69910.064780.0003376191.860x5d...757b
03/11/20266:03:19 PMsell$160.73$0.69880.077660.00033762300x02...306a
03/11/20266:03:05 PMsell$286.34$0.69870.13830.0003376409.790xe7...c11d
03/11/20266:02:03 PMbuy$14.56$0.69910.0070390.000337920.820xf8...b3ba
03/11/20266:01:29 PMsell$71.19$0.69910.034380.0003376101.830x3c...1cf5
03/11/20266:01:11 PMsell$160.66$0.69850.077670.00033772300xa1...3d7a
03/11/20266:01:11 PMsell$145.98$0.69850.070570.0003377208.990xf8...e576
03/11/20266:01:07 PMsell$98.03$0.6990.047360.0003377140.240x8d...8266
03/11/20266:01:07 PMsell$160.77$0.6990.077670.00033772300x0a...1610
03/11/20266:00:57 PMbuy$584.98$0.69970.28250.000338835.980x41...1d7d
03/11/20266:00:53 PMbuy$200.49$0.69980.096820.0003379286.470x99...b438
03/11/20266:00:51 PMbuy$341.62$0.69950.1650.0003379488.320x31...e917
03/11/20266:00:27 PMbuy$528.01$0.69930.2550.0003378755.050x2b...80b1
03/11/20266:00:27 PMbuy$1,209.86$0.69940.58440.00033781,729.730x2f...282c
03/11/20266:00:21 PMbuy$434.61$0.69910.20990.0003377621.620xf7...b06d
03/11/20266:00:17 PMbuy$381.6$0.69870.18440.0003377546.10x0d...cd73
03/11/20266:00:17 PMsell$418.92$0.69820.20240.00033746000x84...1b75
03/11/20266:00:11 PMsell$419.01$0.69830.20250.00033756000x2e...3cc0
03/11/20266:00:07 PMsell$160.58$0.69820.077630.00033752300x0f...ebb6
03/11/20266:00:03 PMsell$2,862.4$0.69811.380.00033754,099.890xf9...6dc3