WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6507
Price
0.0003272 WETH
TVL
$193,793.67
MKT CAP
$323.7M
5m
0.23%
1h
2.04%
4h
4.01%
24h
-3.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
166,382.79
Pooled WETH:
$43

VIRTUAL/WETH price stats on Base

As of February 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6507. VIRTUAL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4155 trades with trading volume of $610,718.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,730,130.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,793.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,793.67.

The total transactions of VIRTUAL/WETH is 4155 in the last 24 hours, 2079 of which are buy transactions, and 2076 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $610,718.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003272, captured at 9:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6507 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:53:05 AMsell$114.13$0.65070.057390.0003272175.37
0xFB4...DE7e
0xe3...b655
02/16/20269:53:05 AMsell$138.53$0.65090.069660.0003273212.82
0xCc4...eD2C
0x20...8a96
02/16/20269:52:37 AMbuy$280.74$0.65190.14110.0003276430.6
0x9F6...89Fe
0xf2...3c55
02/16/20269:52:05 AMbuy$184.72$0.65170.092830.0003275283.4
0x9F6...89Fe
0xaa...858f
02/16/20269:52:03 AMbuy$444.49$0.65120.22340.0003273682.55
0x9F6...89Fe
0xfd...b789
02/16/20269:51:45 AMsell$234.6$0.65030.11790.0003269360.72
0x9F6...89Fe
0xf4...aa3b
02/16/20269:51:41 AMsell$105.08$0.65040.052830.000327161.55
0x10e...4273
0xd4...e7a7
02/16/20269:51:23 AMbuy$354.99$0.65090.17840.0003273545.31
0x9F6...89Fe
0x3f...4d61
02/16/20269:49:29 AMbuy$215.01$0.65060.10810.0003271330.44
0x9F6...89Fe
0xcc...2503
02/16/20269:49:13 AMbuy$125.04$0.65010.062890.000327192.31
0x9F6...89Fe
0x4a...ed74
02/16/20269:49:13 AMbuy$45.18$0.65040.022720.00032769.47
0x82c...7Ad8
0x9c...b257
02/16/20269:49:03 AMsell$155.77$0.64940.078340.0003266239.83
0x10e...4273
0xf5...0145
02/16/20269:48:51 AMsell$344.97$0.64960.17350.0003267530.97
0x5fC...e680
0x29...5e62
02/16/20269:48:43 AMbuy$61.27$0.65060.030810.000327294.17
0xD0d...5BeA
0x85...ec74
02/16/20269:48:41 AMbuy$73.82$0.65050.037130.0003271113.48
0x9F1...Ea6A
0xad...2262
02/16/20269:48:41 AMbuy$42.02$0.65050.021130.000327264.6
0x9F6...89Fe
0x4c...2a26
02/16/20269:48:39 AMbuy$116.63$0.65040.058660.0003271179.32
0x9F6...89Fe
0xae...2ba6
02/16/20269:48:35 AMbuy$102.69$0.65020.051650.000327157.92
0x9F6...89Fe
0x13...708c
02/16/20269:47:57 AMbuy$182.17$0.64930.091640.0003266280.55
0x9F6...89Fe
0x3c...37ee
02/16/20269:47:57 AMbuy$480.84$0.64970.24180.0003268740.06
0x10e...4273
0xf4...0175