WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7577
Price
0.0001953 WETH
TVL
$402,241.29
MKT CAP
$376.9M
5m
0.10%
1h
0.39%
4h
1.09%
24h
-1.49%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
393,658.53
Pooled WETH:
$26.8

VIRTUAL/WETH price stats on Base

As of October 17, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7577. VIRTUAL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 11243 trades with trading volume of $4,421,535.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,874,999.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $402,241.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $402,241.30.

The total transactions of VIRTUAL/WETH is 11243 in the last 24 hours, 5644 of which are buy transactions, and 5599 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,421,535.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0001953, captured at 9:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7577 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20259:29:15 PMbuy$429.77$0.75770.11080.0001953567.190x1a...3153
10/17/20259:29:11 PMbuy$288.81$0.75750.074460.0001953381.250x51...f633
10/17/20259:28:17 PMsell$85.62$0.75660.022070.000195113.160x51...fbd2
10/17/20259:28:05 PMsell$363.04$0.75670.09360.0001951479.750x9e...ac6d
10/17/20259:28:05 PMsell$6.02$0.75660.0015520.0001957.950x7f...1e1e
10/17/20259:27:35 PMbuy$310.99$0.75750.080180.0001953410.510x1c...a3d1
10/17/20259:27:35 PMbuy$169.48$0.75770.043690.0001953223.680x45...ec22
10/17/20259:26:39 PMsell$237.86$0.75580.061380.000195314.670x29...8b45
10/17/20259:26:27 PMsell$182.2$0.7560.047020.00019512410x4b...e480
10/17/20259:26:09 PMbuy$372.79$0.75690.09620.0001953492.490x1f...2ec0
10/17/20259:25:49 PMbuy$160.71$0.75760.041420.0001952212.140xbb...76e1
10/17/20259:25:49 PMbuy$188.99$0.75680.048760.0001952249.690x07...9361
10/17/20259:25:07 PMsell$301.14$0.75670.077610.000195397.950x8a...83b6
10/17/20259:24:39 PMsell$255.53$0.75680.065860.000195337.60xf8...13cf
10/17/20259:24:23 PMsell$240.28$0.7570.061930.0001951317.410x0d...6cd2
10/17/20259:24:01 PMsell$145.79$0.75680.037580.0001951192.620x09...fde2
10/17/20259:24:01 PMbuy$2,752.22$0.75760.70960.00019533,632.630xd6...88a0
10/17/20259:24:01 PMsell$975.07$0.75710.25140.00019521,287.840xff...f365
10/17/20259:23:41 PMbuy$367.15$0.75690.094660.0001951485.050x23...91f8
10/17/20259:22:59 PMsell$190.94$0.75520.049280.0001949252.840x64...7532