Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 212,608.97
- Pooled WETH:
- $33.53
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7129. VIRTUAL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $264,325.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,641,814.69. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $230,895.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $230,895.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1348 in the last 24 hours, 702 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $264,325.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003013, captured at 9:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7129 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:56:59 PM | sell | $247.17 | $0.7129 | 0.1044 | 0.0003013 | 346.7 | 0xc4...6e3b | |
| 04/26/2026 | 8:54:57 PM | sell | $537.3 | $0.7132 | 0.2271 | 0.0003015 | 753.27 | 0x05...61e7 | |
| 04/26/2026 | 8:54:31 PM | sell | $160.01 | $0.7135 | 0.06764 | 0.0003016 | 224.27 | 0xc0...b8ae | |
| 04/26/2026 | 8:44:59 PM | sell | $243.48 | $0.7141 | 0.1028 | 0.0003016 | 340.96 | 0xea...9ec6 | |
| 04/26/2026 | 8:41:19 PM | sell | $70.84 | $0.7142 | 0.02992 | 0.0003017 | 99.18 | 0xfd...43eb | |
| 04/26/2026 | 8:39:29 PM | buy | $0.03389 | $0.7154 | 0.00001431 | 0.000302 | 0.04737 | 0x04...c3e9 | |
| 04/26/2026 | 8:36:55 PM | sell | $52.24 | $0.7152 | 0.02204 | 0.0003017 | 73.05 | 0x54...cc91 | |
| 04/26/2026 | 8:36:27 PM | sell | $105.5 | $0.7155 | 0.04449 | 0.0003017 | 147.44 | 0x7a...cc56 | |
| 04/26/2026 | 8:35:03 PM | sell | $47.49 | $0.7159 | 0.02002 | 0.0003017 | 66.33 | 0xf0...4834 | |
| 04/26/2026 | 8:34:37 PM | sell | $79.97 | $0.7159 | 0.03371 | 0.0003018 | 111.7 | 0x66...5777 | |
| 04/26/2026 | 8:34:29 PM | sell | $261.96 | $0.7163 | 0.1103 | 0.0003018 | 365.7 | 0x24...9442 | |
| 04/26/2026 | 8:33:35 PM | sell | $5.4 | $0.7157 | 0.002277 | 0.0003018 | 7.54 | 0xf2...eb30 | |
| 04/26/2026 | 8:28:33 PM | buy | $13.65 | $0.7151 | 0.005771 | 0.0003022 | 19.09 | 0x65...07cf | |
| 04/26/2026 | 8:28:33 PM | buy | $108.31 | $0.7151 | 0.04577 | 0.0003022 | 151.46 | 0x81...8238 | |
| 04/26/2026 | 8:28:09 PM | buy | $79.21 | $0.7157 | 0.03344 | 0.0003022 | 110.66 | 0xc9...8952 | |
| 04/26/2026 | 8:28:07 PM | buy | $230.99 | $0.7156 | 0.09753 | 0.0003021 | 322.77 | 0xad...e434 | |
| 04/26/2026 | 8:22:03 PM | sell | $0.004015 | $0.7142 | 0.051696 | 0.0003017 | 0.005622 | 0x12...c78f | |
| 04/26/2026 | 8:21:59 PM | buy | $109.89 | $0.715 | 0.04643 | 0.0003021 | 153.69 | 0x07...eeca | |
| 04/26/2026 | 8:21:49 PM | buy | $204.99 | $0.7146 | 0.08664 | 0.000302 | 286.83 | 0x10...af23 | |
| 04/26/2026 | 8:21:13 PM | buy | $11.45 | $0.7146 | 0.004842 | 0.000302 | 16.03 | 0x17...b749 |