Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 197,761.27
- Pooled WETH:
- $32.15
VIRTUAL/WETH price stats on Base
As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7308. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $642,135.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,570,473.77. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $220,499.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $220,499.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3795 in the last 24 hours, 1878 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $642,135.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003093, captured at 10:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7308 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:23:31 AM | buy | $100.49 | $0.7308 | 0.04253 | 0.0003093 | 137.5 | 0x1f...b669 | |
| 04/18/2026 | 10:23:19 AM | buy | $152.42 | $0.7305 | 0.06453 | 0.0003093 | 208.65 | 0x06...9aeb | |
| 04/18/2026 | 10:22:41 AM | sell | $155.46 | $0.7292 | 0.06586 | 0.0003089 | 213.18 | 0x9d...06fc | |
| 04/18/2026 | 10:20:17 AM | buy | $193.76 | $0.7315 | 0.08193 | 0.0003093 | 264.89 | 0xe3...6f15 | |
| 04/18/2026 | 10:19:57 AM | buy | $101.11 | $0.7312 | 0.04275 | 0.0003092 | 138.27 | 0xb9...afc1 | |
| 04/18/2026 | 10:19:55 AM | buy | $140.48 | $0.7309 | 0.05942 | 0.0003091 | 192.18 | 0x86...f2b6 | |
| 04/18/2026 | 10:19:45 AM | buy | $124.66 | $0.7308 | 0.05273 | 0.0003091 | 170.57 | 0x63...d1c0 | |
| 04/18/2026 | 10:19:01 AM | buy | $167.12 | $0.731 | 0.07065 | 0.000309 | 228.61 | 0xe8...5f28 | |
| 04/18/2026 | 10:18:59 AM | buy | $122.99 | $0.7308 | 0.05199 | 0.0003089 | 168.28 | 0x62...410c | |
| 04/18/2026 | 10:18:27 AM | buy | $191.16 | $0.7304 | 0.08085 | 0.0003089 | 261.71 | 0xfe...33a5 | |
| 04/18/2026 | 10:18:09 AM | buy | $162.7 | $0.73 | 0.06883 | 0.0003088 | 222.85 | 0xdd...6f83 | |
| 04/18/2026 | 10:16:31 AM | sell | $0.0001669 | $0.7294 | 0.077058 | 0.0003084 | 0.0002288 | 0x49...71c1 | |
| 04/18/2026 | 10:15:31 AM | buy | $133.6 | $0.7297 | 0.05653 | 0.0003087 | 183.09 | 0x07...578c | |
| 04/18/2026 | 10:15:13 AM | buy | $129.95 | $0.7296 | 0.05498 | 0.0003087 | 178.1 | 0xa0...516a | |
| 04/18/2026 | 10:13:53 AM | buy | $122.36 | $0.7282 | 0.05186 | 0.0003086 | 168.03 | 0xe8...69fe | |
| 04/18/2026 | 10:12:43 AM | buy | $115.33 | $0.7275 | 0.04892 | 0.0003086 | 158.52 | 0x68...9ae2 | |
| 04/18/2026 | 10:12:13 AM | buy | $140.16 | $0.7275 | 0.05943 | 0.0003085 | 192.63 | 0xdd...1546 | |
| 04/18/2026 | 10:12:09 AM | buy | $81.3 | $0.7274 | 0.03447 | 0.0003084 | 111.76 | 0x3f...9c84 | |
| 04/18/2026 | 10:12:09 AM | buy | $75.46 | $0.7273 | 0.032 | 0.0003084 | 103.75 | 0x72...8ced | |
| 04/18/2026 | 10:12:07 AM | sell | $588.04 | $0.7273 | 0.249 | 0.000308 | 808.51 | 0xf1...5c41 |