WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5698
Price
0.0003597 WETH
TVL
$1.5M
MKT CAP
$281.7M
5m
0%
1h
1.24%
4h
1.85%
24h
-1.87%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.38M
Pooled WETH:
$450.56

VIRTUAL/WETH price stats on Base

As of April 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5698. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $1,287,407.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,681,878.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $1,499,294.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $1,499,294.39.

The total transactions of VIRTUAL/WETH is 2091 in the last 24 hours, 1106 of which are buy transactions, and 985 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,287,407.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003597, captured at 12:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5698 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:33:43 PMsell$17.97$0.56980.011340.000359731.54
0x83f...44F6
0xcb...0ce7
04/20/202511:33:39 PMsell$17.97$0.56980.011340.000359731.54
0x83f...44F6
0x03...c649
04/20/202511:33:37 PMsell$17.97$0.56980.011340.000359731.54
0x83f...44F6
0xcc...7186
04/20/202511:33:19 PMsell$74.04$0.56980.046740.0003597129.95
0x3d8...A509
0xda...5b99
04/20/202511:30:27 PMsell$9.9$0.57040.0062430.000359717.35
0xB88...a2DD
0x77...163a
04/20/202511:27:03 PMbuy$9.95$0.57350.0062770.000361617.35
0xB88...a2DD
0x70...c7ac
04/20/202511:25:03 PMsell$8.05$0.56980.0050830.000359714.13
0xB88...a2DD
0x73...4401
04/20/202511:22:41 PMbuy$8.14$0.57320.0051360.000361614.2
0xa04...5F3A
0x95...38b5
04/20/202511:21:31 PMbuy$8.1$0.57320.0051110.000361614.13
0xB88...a2DD
0xb8...3b62
04/20/202511:19:15 PMbuy$40.8$0.57360.025720.000361671.13
0x4A0...e3D2
0xa4...9643
04/20/202511:18:55 PMbuy$13,484.71$0.57358.50.000361623,509.77
0x78b...21Ee
0x5f...d4d7
04/20/202511:18:55 PMbuy$1,498.28$0.57360.94450.00036162,611.74
0x78b...21Ee
0x5f...d4d7
04/20/202511:18:37 PMbuy$1,110.82$0.57340.70030.00036151,937.21
0x78b...21Ee
0x40...6d0e
04/20/202511:18:37 PMbuy$4,443.39$0.57292.80.00036127,754.71
0x78b...21Ee
0x40...6d0e
04/20/202511:18:37 PMbuy$1,110.92$0.57250.70030.00036091,940.23
0x78b...21Ee
0x40...6d0e
04/20/202511:18:37 PMbuy$1,110.88$0.57240.70030.00036081,940.73
0x78b...21Ee
0x40...6d0e
04/20/202511:18:27 PMbuy$1,139.54$0.57270.71770.00036071,989.58
0x83f...44F6
0xfe...7b03
04/20/202511:18:21 PMbuy$434.06$0.57240.27340.0003605758.24
0x83f...44F6
0x2b...ca11
04/20/202511:18:23 PMbuy$1,139.54$0.57250.71770.00036061,990.17
0x83f...44F6
0xa2...9d6d
04/20/202511:18:19 PMbuy$146.73$0.57240.092420.0003605256.33
0x83f...44F6
0xbe...247a