Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 261,670.04
- Pooled WETH:
- $23.46
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6417. VIRTUAL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $447,047.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,236,272.78. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $219,120.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $219,120.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2415 in the last 24 hours, 1195 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $447,047.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000294, captured at 3:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6417 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:02:01 PM | sell | $11.11 | $0.6418 | 0.005092 | 0.0002941 | 17.31 | 0xfc...c4a7 | |
| 04/12/2026 | 3:02:01 PM | sell | $130.92 | $0.6417 | 0.05999 | 0.000294 | 204.02 | 0x24...2219 | |
| 04/12/2026 | 3:01:49 PM | sell | $250.37 | $0.6424 | 0.1146 | 0.0002941 | 389.73 | 0x62...ac2d | |
| 04/12/2026 | 3:01:35 PM | sell | $27.09 | $0.6424 | 0.0124 | 0.0002942 | 42.16 | 0x8d...da5a | |
| 04/12/2026 | 3:01:25 PM | sell | $62.12 | $0.6423 | 0.02846 | 0.0002942 | 96.71 | 0x08...9066 | |
| 04/12/2026 | 3:01:23 PM | sell | $149.34 | $0.6424 | 0.06841 | 0.0002943 | 232.46 | 0xb7...d41b | |
| 04/12/2026 | 3:01:19 PM | sell | $6.99 | $0.6425 | 0.003206 | 0.0002943 | 10.89 | 0x43...171c | |
| 04/12/2026 | 3:01:09 PM | sell | $138.7 | $0.6425 | 0.06354 | 0.0002943 | 215.86 | 0x49...05d4 | |
| 04/12/2026 | 3:01:07 PM | sell | $153.37 | $0.6426 | 0.07026 | 0.0002944 | 238.65 | 0x96...c8df | |
| 04/12/2026 | 3:00:27 PM | sell | $609.56 | $0.6425 | 0.2794 | 0.0002945 | 948.67 | 0x61...65d1 | |
| 04/12/2026 | 3:00:13 PM | sell | $10.39 | $0.6431 | 0.004764 | 0.0002947 | 16.16 | 0xf5...ef18 | |
| 04/12/2026 | 3:00:11 PM | sell | $0.2974 | $0.6431 | 0.0001362 | 0.0002947 | 0.4624 | 0xa0...411b | |
| 04/12/2026 | 3:00:03 PM | sell | $125.14 | $0.643 | 0.05736 | 0.0002947 | 194.61 | 0x53...9f9b | |
| 04/12/2026 | 2:59:51 PM | sell | $1.97 | $0.6433 | 0.0009027 | 0.0002947 | 3.06 | 0xae...ba78 | |
| 04/12/2026 | 2:56:31 PM | buy | $1.34 | $0.6441 | 0.0006178 | 0.0002951 | 2.09 | 0x64...3d52 | |
| 04/12/2026 | 2:56:21 PM | buy | $2.52 | $0.6435 | 0.001157 | 0.0002951 | 3.92 | 0xf2...500c | |
| 04/12/2026 | 2:51:41 PM | buy | $120.45 | $0.6443 | 0.05516 | 0.000295 | 186.94 | 0xb3...cc10 | |
| 04/12/2026 | 2:51:05 PM | buy | $229.16 | $0.6441 | 0.1049 | 0.000295 | 355.74 | 0x12...9f53 | |
| 04/12/2026 | 2:49:05 PM | buy | $375.7 | $0.6439 | 0.172 | 0.0002948 | 583.47 | 0x14...bdc1 | |
| 04/12/2026 | 2:49:05 PM | buy | $149.47 | $0.6436 | 0.06845 | 0.0002947 | 232.21 | 0xaa...cd54 |