WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8106
Price
0.000301 WETH
TVL
$488,938.47
MKT CAP
$402.9M
5m
-0.26%
1h
0.01%
4h
-0.04%
24h
3.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
279,918.36
Pooled WETH:
$97.29

VIRTUAL/WETH price stats on Base

As of October 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8106. VIRTUAL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 7663 trades with trading volume of $1,938,663.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,906,950.40. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $488,938.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $488,938.48.

The total transactions of VIRTUAL/WETH is 7663 in the last 24 hours, 3857 of which are buy transactions, and 3806 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,938,663.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000301, captured at 4:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8106 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:27:31 PMbuy$138.23$0.81040.051330.0003009170.57
0x77a...8C32
0x12...36d3
10/02/20264:27:33 PMbuy$272.93$0.81060.10130.000301336.69
0x77a...8C32
0xf8...752c
10/02/20264:27:31 PMbuy$181.16$0.81050.067270.0003009223.51
0x77a...8C32
0x0b...cd83
10/02/20264:27:31 PMbuy$107.8$0.81040.040030.0003009133.01
0x77a...8C32
0x02...6fee
10/02/20264:27:23 PMbuy$156.24$0.810.058040.0003009192.89
0x77a...8C32
0x14...85c9
10/02/20264:27:19 PMbuy$323.34$0.80970.12010.0003008399.29
0x77a...8C32
0x61...1ff3
10/02/20264:27:21 PMbuy$254.89$0.80990.094690.0003008314.72
0x77a...8C32
0x9d...3af4
10/02/20264:27:21 PMbuy$103.57$0.80990.038470.0003008127.87
0x77a...8C32
0x6b...4ec7
10/02/20264:27:17 PMbuy$233.95$0.80950.086920.0003007289
0x77a...8C32
0xed...b515
10/02/20264:27:07 PMsell$177.67$0.80870.0660.0003004219.68
0x77a...8C32
0xdc...7ea4
10/02/20264:27:07 PMsell$303.47$0.80860.11270.0003004375.26
0x77a...8C32
0xf8...86e1
10/02/20264:27:05 PMsell$94.12$0.80880.034960.0003004116.36
0x77a...8C32
0xbe...2557
10/02/20264:26:57 PMsell$91.57$0.80880.034020.0003005113.21
0x77a...8C32
0xab...064f
10/02/20264:26:57 PMsell$91.22$0.80880.033890.0003004112.78
0x77a...8C32
0xe4...6814
10/02/20264:26:57 PMsell$199.94$0.80890.074280.0003005247.17
0x77a...8C32
0xdb...020b
10/02/20264:26:51 PMsell$193.08$0.80920.071710.0003005238.58
0x77a...8C32
0x47...8a67
10/02/20264:26:53 PMsell$210.61$0.80920.078220.0003005260.27
0x77a...8C32
0x34...2d66
10/02/20264:26:03 PMsell$64.93$0.80910.024120.000300680.25
0xbdB...15B2
0x6e...ff0b
10/02/20264:26:01 PMsell$252.44$0.80930.093770.0003006311.88
0x77a...8C32
0x84...b5de
10/02/20264:26:01 PMsell$216.47$0.80930.080410.0003006267.48
0x77a...8C32
0x7a...1211