Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 125,103.23
- Pooled WETH:
- $56.49
VIRTUAL/WETH price stats on Base
As of May 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8444. VIRTUAL price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 4711 trades with trading volume of $881,599.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,052,977.65. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $239,816.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $239,816.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4711 in the last 24 hours, 2432 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $881,599.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003555, captured at 7:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8444 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:46:25 PM | sell | $271.92 | $0.8438 | 0.1144 | 0.0003553 | 322.23 | 0x13...fd28 | |
| 05/05/2026 | 7:46:25 PM | sell | $133.03 | $0.8442 | 0.05601 | 0.0003554 | 157.58 | 0x6e...999f | |
| 05/05/2026 | 7:46:21 PM | sell | $71.67 | $0.8444 | 0.03017 | 0.0003555 | 84.87 | 0xd6...1e0c | |
| 05/05/2026 | 7:46:13 PM | buy | $130.3 | $0.8454 | 0.05486 | 0.0003559 | 154.12 | 0xd2...4801 | |
| 05/05/2026 | 7:46:21 PM | sell | $45.78 | $0.8445 | 0.01927 | 0.0003555 | 54.2 | 0x73...ccdf | |
| 05/05/2026 | 7:46:05 PM | sell | $18.66 | $0.8454 | 0.007859 | 0.0003559 | 22.07 | 0x4f...fc6e | |
| 05/05/2026 | 7:46:05 PM | sell | $103.39 | $0.8453 | 0.04353 | 0.0003559 | 122.3 | 0x62...7e4f | |
| 05/05/2026 | 7:46:07 PM | sell | $487.37 | $0.8448 | 0.2051 | 0.0003556 | 576.89 | 0x7d...4a04 | |
| 05/05/2026 | 7:45:57 PM | sell | $104.86 | $0.8457 | 0.04414 | 0.000356 | 123.99 | 0xf0...c521 | |
| 05/05/2026 | 7:45:55 PM | sell | $227.4 | $0.846 | 0.09572 | 0.0003561 | 268.78 | 0x6d...3259 | |
| 05/05/2026 | 7:45:53 PM | sell | $115.14 | $0.8466 | 0.04846 | 0.0003564 | 135.98 | 0xc9...e219 | |
| 05/05/2026 | 7:45:55 PM | sell | $87.84 | $0.8464 | 0.03697 | 0.0003563 | 103.78 | 0x53...10c3 | |
| 05/05/2026 | 7:45:43 PM | buy | $161.49 | $0.8482 | 0.06795 | 0.0003569 | 190.39 | 0x04...658e | |
| 05/05/2026 | 7:45:37 PM | buy | $242.46 | $0.8477 | 0.102 | 0.0003567 | 286 | 0x97...b13b | |
| 05/05/2026 | 7:45:45 PM | sell | $96.8 | $0.8473 | 0.04073 | 0.0003565 | 114.24 | 0x9f...6196 | |
| 05/05/2026 | 7:45:37 PM | sell | $79.89 | $0.8465 | 0.03361 | 0.0003562 | 94.38 | 0xc7...e2ec | |
| 05/05/2026 | 7:45:35 PM | sell | $25.54 | $0.846 | 0.01075 | 0.0003562 | 30.18 | 0xf8...a97e | |
| 05/05/2026 | 7:45:33 PM | sell | $45.83 | $0.8461 | 0.01929 | 0.0003562 | 54.16 | 0x17...b8c8 | |
| 05/05/2026 | 7:45:31 PM | sell | $201.06 | $0.8466 | 0.08466 | 0.0003565 | 237.47 | 0x65...977b | |
| 05/05/2026 | 7:45:31 PM | sell | $80.17 | $0.8463 | 0.03376 | 0.0003563 | 94.73 | 0x46...69e7 |