Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 252,032.95
- Pooled WETH:
- $29.92
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8255. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $767,247.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,643,075.79. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $296,476.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $296,476.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4296 in the last 24 hours, 1944 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $767,247.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002793, captured at 2:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8255 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:26:19 AM | sell | $54.98 | $0.8255 | 0.0186 | 0.0002793 | 66.6 | 0xf5...6553 | |
| 01/24/2026 | 2:26:03 AM | sell | $49.54 | $0.8255 | 0.01676 | 0.0002793 | 60.01 | 0x82...f1e1 | |
| 01/24/2026 | 2:26:03 AM | sell | $76.36 | $0.8256 | 0.02584 | 0.0002794 | 92.49 | 0x24...771c | |
| 01/24/2026 | 2:26:01 AM | sell | $32.44 | $0.8256 | 0.01098 | 0.0002794 | 39.29 | 0x86...994d | |
| 01/24/2026 | 2:26:03 AM | sell | $35.85 | $0.8256 | 0.01213 | 0.0002794 | 43.42 | 0xfb...037b | |
| 01/24/2026 | 2:25:59 AM | sell | $38.71 | $0.8256 | 0.0131 | 0.0002794 | 46.88 | 0xc6...1698 | |
| 01/24/2026 | 2:25:59 AM | sell | $23.58 | $0.8257 | 0.00798 | 0.0002794 | 28.56 | 0xd5...547f | |
| 01/24/2026 | 2:25:39 AM | sell | $3.5 | $0.8257 | 0.001184 | 0.0002794 | 4.24 | 0x8b...9220 | |
| 01/24/2026 | 2:25:33 AM | sell | $45.37 | $0.8257 | 0.01535 | 0.0002794 | 54.95 | 0xf8...8828 | |
| 01/24/2026 | 2:20:41 AM | sell | $79.52 | $0.8267 | 0.02688 | 0.0002794 | 96.19 | 0xf9...39ba | |
| 01/24/2026 | 2:20:33 AM | sell | $293.39 | $0.8269 | 0.09917 | 0.0002795 | 354.8 | 0xc2...6e24 | |
| 01/24/2026 | 2:20:17 AM | sell | $134.87 | $0.8272 | 0.04559 | 0.0002796 | 163.04 | 0xfb...0150 | |
| 01/24/2026 | 2:20:17 AM | sell | $171.04 | $0.8271 | 0.05781 | 0.0002795 | 206.79 | 0x61...2c61 | |
| 01/24/2026 | 2:17:09 AM | buy | $249.99 | $0.8279 | 0.08452 | 0.0002799 | 301.92 | 0x3e...ade0 | |
| 01/24/2026 | 2:16:59 AM | buy | $499.76 | $0.8276 | 0.1689 | 0.0002798 | 603.82 | 0xe9...d1e6 | |
| 01/24/2026 | 2:16:57 AM | buy | $249.81 | $0.8273 | 0.08446 | 0.0002797 | 301.94 | 0x18...2961 | |
| 01/24/2026 | 2:16:43 AM | buy | $261.33 | $0.8267 | 0.08839 | 0.0002796 | 316.07 | 0x75...200c | |
| 01/24/2026 | 2:16:43 AM | buy | $108.55 | $0.8269 | 0.03671 | 0.0002797 | 131.27 | 0x5c...313d | |
| 01/24/2026 | 2:16:35 AM | buy | $184.51 | $0.8264 | 0.06242 | 0.0002796 | 223.24 | 0x10...1f1b | |
| 01/24/2026 | 2:16:35 AM | buy | $499.66 | $0.8262 | 0.169 | 0.0002795 | 604.72 | 0x07...7586 |