WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7707
Price
0.0002715 WETH
TVL
$283,486.5
MKT CAP
$383.4M
5m
0.79%
1h
0.72%
4h
2.04%
24h
-5.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
852K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
283,470.21
Pooled WETH:
$22.89

VIRTUAL/WETH price stats on Base

As of January 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7707. VIRTUAL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $851,542.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,414,283.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $283,486.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $283,486.51.

The total transactions of VIRTUAL/WETH is 3530 in the last 24 hours, 1611 of which are buy transactions, and 1919 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $851,542.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002715, captured at 12:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7707 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:53:39 AMbuy$222.31$0.77070.07830.0002715288.42
0xCc4...eD2C
0x66...f98a
01/26/202612:53:17 AMbuy$246.92$0.77050.086970.0002714320.43
0xbe2...0E93
0xc9...b8c4
01/26/202612:53:17 AMbuy$141.13$0.77040.049710.0002713183.19
0xbe2...0E93
0x7c...747d
01/26/202612:52:37 AMbuy$499.95$0.77010.17610.0002712649.19
0xF3B...99CB
0x46...5973
01/26/202612:52:23 AMbuy$258.62$0.77090.090960.0002711335.46
0xbe2...0E93
0xc7...08c6
01/26/202612:52:19 AMbuy$806.31$0.76940.28390.00027091,047.87
0xbe2...0E93
0x8a...f786
01/26/202612:52:17 AMbuy$120.73$0.7690.042510.0002708156.98
0xbe2...0E93
0xcd...2144
01/26/202612:50:29 AMbuy$212.78$0.76760.075050.0002707277.18
0xbe2...0E93
0x76...c344
01/26/202612:50:25 AMbuy$141.91$0.76740.050050.0002707184.9
0xD14...64f0
0xf2...031e
01/26/202612:50:05 AMbuy$105.47$0.7670.037220.0002706137.5
0xbe2...0E93
0x84...410c
01/26/202612:49:05 AMbuy$316.02$0.76680.11150.0002706412.11
0xbe2...0E93
0x5d...6ee7
01/26/202612:48:43 AMbuy$420.26$0.76650.14830.0002705548.28
0xbe2...0E93
0x14...5f4c
01/26/202612:48:37 AMbuy$128.42$0.76620.045320.0002704167.59
0xbe2...0E93
0x10...d8fd
01/26/202612:48:31 AMbuy$14.16$0.76610.0050.000270318.49
0xa32...D1A2
0x1a...2ea6
01/26/202612:48:03 AMbuy$3.91$0.76540.0013820.00027035.11
0x68F...0Ea7
0x10...2c39
01/26/202612:48:03 AMbuy$150.63$0.76550.053190.0002703196.76
0x7d0...2F9A
0x6e...373c
01/26/202612:48:03 AMbuy$413.76$0.76530.14610.0002702540.64
0xbe2...0E93
0x70...7f60
01/26/202612:48:01 AMbuy$173.39$0.7650.061230.0002701226.64
0x530...188D
0xd6...ee2d
01/26/202612:48:01 AMbuy$19.48$0.76490.0068820.000270125.47
0xC28...DcBE
0x9b...142d
01/26/202612:47:59 AMbuy$129.93$0.76470.045880.00027169.91
0xbe2...0E93
0xe8...033c