WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6094
Price
0.000322 WETH
TVL
$280,468.98
MKT CAP
$302.8M
5m
0%
1h
-0.10%
4h
0.01%
24h
-1.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
671K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
295,145.97
Pooled WETH:
$53.14

VIRTUAL/WETH price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6094. VIRTUAL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2905 trades with trading volume of $670,757.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,841,353.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $280,468.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $280,468.99.

The total transactions of VIRTUAL/WETH is 2905 in the last 24 hours, 1425 of which are buy transactions, and 1480 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $670,757.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000322, captured at 7:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6094 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:50:51 AMbuy$328.54$0.60940.17350.000322539.040xd7...038b
07/24/20267:50:47 AMbuy$5.45$0.60950.002880.0003228.940x4c...66d9
07/24/20267:50:45 AMbuy$191.56$0.60950.10110.0003219314.280x79...6950
07/24/20267:50:39 AMbuy$155.48$0.60960.082110.0003219255.040xff...d796
07/24/20267:42:17 AMsell$7.26$0.60760.0038440.000321511.950xce...9a7e
07/24/20267:42:15 AMsell$599.69$0.60770.31730.0003216986.680x9d...4030
07/24/20267:42:11 AMsell$484.18$0.60780.25620.0003217796.610x1e...6554
07/24/20267:42:11 AMsell$301.49$0.60790.15950.0003217495.940xf0...2e28
07/24/20267:41:49 AMbuy$214.76$0.60870.11360.0003221352.820x35...f05c
07/24/20267:41:39 AMbuy$69.35$0.60910.036670.0003221113.850xf4...7293
07/24/20267:41:17 AMbuy$169.61$0.6090.089690.000322278.490xbd...9e02
07/24/20267:41:17 AMbuy$186.12$0.60910.098420.0003221305.550x93...767a
07/24/20267:41:07 AMbuy$2.44$0.6090.0012920.0003224.010x93...3fdb
07/24/20267:40:37 AMbuy$152.74$0.60940.08070.000322250.620xf0...55a4
07/24/20267:39:27 AMsell$476.7$0.61230.25040.0003217778.50xee...91b6
07/24/20267:39:27 AMsell$344.55$0.61210.1810.0003216562.810xc6...d633
07/24/20267:37:01 AMsell$194.91$0.60940.10290.0003218319.830x00...6ffc
07/24/20267:36:55 AMsell$206.57$0.60950.1090.0003218338.90xed...5ee0
07/24/20267:36:53 AMsell$168.39$0.60940.088940.0003218276.330x64...e6d7
07/24/20267:36:51 AMsell$303.13$0.6090.16010.0003217497.690x65...ff39