WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7662
Price
0.0002705 WETH
TVL
$281,781.75
MKT CAP
$381.1M
5m
-0.03%
1h
-1.37%
4h
-4.02%
24h
-7.27%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
734K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
287,783.9
Pooled WETH:
$21.63

VIRTUAL/WETH price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7662. VIRTUAL price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $734,038.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $381,137,722.89. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $281,781.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $281,781.75.

The total transactions of VIRTUAL/WETH is 3084 in the last 24 hours, 1380 of which are buy transactions, and 1704 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $734,038.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002705, captured at 6:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7662 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20266:45:03 PMbuy$1,177.48$0.76620.41580.00027051,536.750x9a...168d
01/25/20266:44:53 PMbuy$1,233.54$0.76530.43560.00027021,611.710xbf...b940
01/25/20266:43:09 PMsell$571.71$0.76610.20140.0002698746.220x4d...7207
01/25/20266:42:55 PMsell$942.11$0.76650.33180.000271,229.040xbf...a8f4
01/25/20266:42:17 PMsell$9.74$0.76670.0034320.000270112.70x73...cd26
01/25/20266:42:17 PMsell$919.15$0.7670.32370.00027021,198.310xde...8246
01/25/20266:42:17 PMsell$14.22$0.76670.0050110.000270118.550xf6...d357
01/25/20266:41:07 PMsell$52.87$0.76650.018640.000270268.970xce...2c40
01/25/20266:40:55 PMsell$203.42$0.76640.071730.0002702265.40xe5...f7bc
01/25/20266:40:55 PMbuy$290.21$0.76740.10230.0002706378.160xf9...fbe5
01/25/20266:40:55 PMsell$142.32$0.76650.050180.0002703185.660x9b...fe7c
01/25/20266:38:19 PMbuy$849.42$0.76720.29950.00027051,107.10x29...beb5
01/25/20266:36:13 PMbuy$48.8$0.76870.017160.000270463.470x13...f348
01/25/20266:36:05 PMbuy$785.3$0.76840.27620.00027021,021.970x25...a07f
01/25/20266:35:49 PMbuy$18.5$0.76780.0065120.000270124.10x2c...fdb5
01/25/20266:35:09 PMsell$0.001159$0.76620.0640830.00026980.0015130xa6...7ea3
01/25/20266:35:11 PMsell$101.94$0.76620.03590.0002698133.040xab...2759
01/25/20266:35:03 PMsell$0.001159$0.76620.0640830.00026980.0015130x88...afc6
01/25/20266:35:03 PMsell$356.24$0.76640.12540.0002699464.810x01...4eb3
01/25/20266:35:01 PMsell$0.05805$0.76730.000020420.00026990.075650xf1...52bc