WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7162
Price
0.000287 WETH
TVL
$519,904.24
MKT CAP
$356.5M
5m
0.27%
1h
1.23%
4h
-0.20%
24h
3.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
474,693.55
Pooled WETH:
$72.07

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7162. VIRTUAL price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 5304 trades with trading volume of $1,474,409.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,498,721.61. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $519,904.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $519,904.25.

The total transactions of VIRTUAL/WETH is 5304 in the last 24 hours, 2563 of which are buy transactions, and 2741 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,474,409.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000287, captured at 4:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7162 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:13:13 PMbuy$211.25$0.71620.084640.000287294.93
0x884...9EdF
0xb3...a4a5
10/09/20264:13:07 PMbuy$194.64$0.71620.077980.0002869271.76
0x6b6...215C
0x30...1f48
10/09/20264:13:07 PMbuy$187.38$0.71620.075070.0002869261.6
0x77a...8C32
0x60...8cbb
10/09/20264:13:05 PMbuy$284.68$0.7160.1140.0002869397.6
0x6b6...215C
0x9c...7b82
10/09/20264:13:03 PMbuy$127.45$0.71590.051070.0002868178.02
0x77a...8C32
0xa7...a772
10/09/20264:13:01 PMbuy$125.91$0.71570.050450.0002868175.91
0x77a...8C32
0x95...0786
10/09/20264:13:03 PMbuy$117.5$0.71580.047080.0002868164.14
0x77a...8C32
0xc5...4b2c
10/09/20264:13:03 PMbuy$169.28$0.71580.067830.0002868236.47
0x0b4...f8dC
0xa7...78c9
10/09/20264:13:03 PMbuy$303.7$0.71570.12170.0002868424.29
0x77a...8C32
0x93...687a
10/09/20264:12:37 PMbuy$142.96$0.7150.057320.0002867199.92
0x77a...8C32
0xf2...693e
10/09/20264:12:37 PMbuy$344.4$0.71510.13810.0002867481.56
0x0b4...f8dC
0x20...2b51
10/09/20264:12:35 PMbuy$431.78$0.71470.17320.0002867604.08
0x77a...8C32
0x55...c769
10/09/20264:12:11 PMbuy$4.98$0.71460.0020.00028676.97
0x008...BEcb
0x73...3688
10/09/20264:12:05 PMbuy$155.99$0.71460.062580.0002866218.29
0xF17...60d3
0x48...a822
10/09/20264:11:57 PMbuy$429.2$0.71450.17210.0002866600.68
0x848...980D
0x3f...3f41
10/09/20264:09:35 PMsell$116.11$0.7130.046620.0002863162.84
0x77a...8C32
0xc1...d3c1
10/09/20264:09:37 PMsell$92.33$0.71290.037070.0002863129.49
0x77a...8C32
0x09...f2ab
10/09/20264:09:35 PMsell$265.46$0.7130.10660.0002863372.27
0x77a...8C32
0x59...8b21
10/09/20264:09:29 PMsell$271.49$0.71340.10890.0002864380.55
0x77a...8C32
0x4b...5908
10/09/20264:09:29 PMsell$192.87$0.71330.077430.0002863270.38
0x77a...8C32
0x1f...1c02