Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 434,516.2
- Pooled WETH:
- $42.45
VIRTUAL/WETH price stats on Base
As of August 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6787. VIRTUAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7030 trades with trading volume of $1,808,017.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,335,281.32. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $397,426.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $397,426.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7030 in the last 24 hours, 3623 of which are buy transactions, and 3407 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,808,017.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002811, captured at 10:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6787 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:07:09 AM | sell | $393.01 | $0.6779 | 0.1627 | 0.0002807 | 579.71 | 0x5d...e76e | |
| 08/23/2026 | 10:07:11 AM | sell | $155.39 | $0.6778 | 0.06434 | 0.0002806 | 229.25 | 0xa7...cabf | |
| 08/23/2026 | 10:07:09 AM | sell | $487.49 | $0.6781 | 0.2018 | 0.0002808 | 718.87 | 0x92...3641 | |
| 08/23/2026 | 10:04:15 AM | buy | $141.47 | $0.6787 | 0.0586 | 0.0002811 | 208.42 | 0xb9...bb92 | |
| 08/23/2026 | 10:04:07 AM | buy | $118.63 | $0.6787 | 0.04914 | 0.0002811 | 174.79 | 0x13...83b9 | |
| 08/23/2026 | 10:03:13 AM | sell | $1,130.38 | $0.6779 | 0.4683 | 0.0002808 | 1,667.35 | 0x13...8e2c | |
| 08/23/2026 | 10:03:13 AM | sell | $423.55 | $0.6781 | 0.1754 | 0.0002809 | 624.54 | 0x0a...6172 | |
| 08/23/2026 | 10:03:01 AM | buy | $151.79 | $0.6787 | 0.06291 | 0.0002813 | 223.64 | 0x3e...62e2 | |
| 08/23/2026 | 10:03:01 AM | buy | $1,543.13 | $0.6783 | 0.6396 | 0.0002811 | 2,274.7 | 0xff...7541 | |
| 08/23/2026 | 10:02:59 AM | buy | $990.25 | $0.6778 | 0.4104 | 0.0002809 | 1,460.92 | 0x76...098a | |
| 08/23/2026 | 10:02:59 AM | buy | $245.83 | $0.678 | 0.1018 | 0.000281 | 362.57 | 0x37...709c | |
| 08/23/2026 | 10:02:59 AM | buy | $39.31 | $0.678 | 0.01629 | 0.000281 | 57.98 | 0xce...c602 | |
| 08/23/2026 | 10:01:19 AM | sell | $47.25 | $0.6769 | 0.01958 | 0.0002805 | 69.81 | 0xda...ca0d | |
| 08/23/2026 | 10:01:03 AM | buy | $351.23 | $0.6775 | 0.1455 | 0.0002808 | 518.37 | 0xc8...d4ee | |
| 08/23/2026 | 10:01:03 AM | buy | $392.66 | $0.6777 | 0.1627 | 0.0002808 | 579.39 | 0x6f...d668 | |
| 08/23/2026 | 10:00:57 AM | buy | $82.31 | $0.6773 | 0.03411 | 0.0002807 | 121.52 | 0xc3...f853 | |
| 08/23/2026 | 10:00:11 AM | buy | $26.99 | $0.6769 | 0.01119 | 0.0002807 | 39.87 | 0xb6...ea84 | |
| 08/23/2026 | 10:00:05 AM | buy | $147.97 | $0.6769 | 0.06137 | 0.0002807 | 218.59 | 0x86...f6fd | |
| 08/23/2026 | 10:00:05 AM | buy | $78.27 | $0.6768 | 0.03246 | 0.0002807 | 115.63 | 0xa6...e58c | |
| 08/23/2026 | 9:59:47 AM | buy | $85.61 | $0.6768 | 0.0355 | 0.0002807 | 126.47 | 0xe2...07b2 |