WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8464
Price
0.0002604 WETH
TVL
$370,564.63
MKT CAP
$421.1M
5m
-0.04%
1h
0.54%
4h
-0.03%
24h
4.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,138.96
Pooled WETH:
$31.68

VIRTUAL/WETH price stats on Base

As of December 12, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8464. VIRTUAL price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $1,371,719.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,059,489.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $370,564.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $370,564.63.

The total transactions of VIRTUAL/WETH is 5573 in the last 24 hours, 2807 of which are buy transactions, and 2766 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,371,719.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002604, captured at 10:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8464 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202510:29:39 AMsell$0.0009838$0.84630.0630270.00026040.0011620x2d...ac9c
12/12/202510:29:37 AMsell$418.01$0.84640.12860.0002604493.820x95...a2d8
12/12/202510:29:37 AMsell$209.94$0.84660.06460.0002605247.970x6c...4cdc
12/12/202510:29:23 AMsell$495.87$0.84670.15250.0002605585.610x8f...03d2
12/12/202510:29:13 AMsell$67.12$0.84680.020650.000260579.260x25...f5b5
12/12/202510:28:29 AMsell$500.17$0.84680.15390.0002605590.60x82...ca5b
12/12/202510:26:05 AMbuy$209.21$0.84680.064450.0002609247.040x85...cbea
12/12/202510:25:35 AMbuy$1.5$0.84660.0004630.00026081.770x91...6c19
12/12/202510:25:37 AMbuy$118.17$0.84670.03640.0002608139.560x6c...e2d3
12/12/202510:25:37 AMbuy$137.65$0.84670.04240.0002608162.560x2c...97df
12/12/202510:24:29 AMbuy$0.03304$0.84750.000010160.00026080.038980xdd...86f1
12/12/202510:24:05 AMbuy$45.35$0.84740.013950.000260853.510xc6...6e46
12/12/202510:24:03 AMbuy$650.23$0.84710.20010.0002607767.520x59...d5bc
12/12/202510:23:57 AMbuy$431.87$0.84670.13290.0002606510.020x39...7add
12/12/202510:23:57 AMbuy$308.75$0.84680.095040.0002606364.580x63...a038
12/12/202510:23:03 AMbuy$35.28$0.84570.010870.000260641.720x3e...ef20
12/12/202510:23:03 AMbuy$222.27$0.84580.068480.0002606262.770xbe...7d90
12/12/202510:22:23 AMbuy$41.06$0.84660.012640.000260548.50x13...2c46
12/12/202510:22:23 AMbuy$250.06$0.84650.076960.0002605295.380x39...64c4
12/12/202510:22:25 AMbuy$58.8$0.84660.018090.000260669.450x45...85ae