WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6787
Price
0.0002811 WETH
TVL
$397,426.61
MKT CAP
$337.3M
5m
0.28%
1h
0.45%
4h
2.95%
24h
0.98%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
434,516.2
Pooled WETH:
$42.45

VIRTUAL/WETH price stats on Base

As of August 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6787. VIRTUAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7030 trades with trading volume of $1,808,017.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,335,281.32. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $397,426.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $397,426.61.

The total transactions of VIRTUAL/WETH is 7030 in the last 24 hours, 3623 of which are buy transactions, and 3407 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,808,017.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002811, captured at 10:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6787 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:07:09 AMsell$393.01$0.67790.16270.0002807579.71
0x225...7E89
0x5d...e76e
08/23/202610:07:11 AMsell$155.39$0.67780.064340.0002806229.25
0xCA9...0019
0xa7...cabf
08/23/202610:07:09 AMsell$487.49$0.67810.20180.0002808718.87
0x265...9614
0x92...3641
08/23/202610:04:15 AMbuy$141.47$0.67870.05860.0002811208.42
0x77a...8C32
0xb9...bb92
08/23/202610:04:07 AMbuy$118.63$0.67870.049140.0002811174.79
0x777...593C
0x13...83b9
08/23/202610:03:13 AMsell$1,130.38$0.67790.46830.00028081,667.35
0x5D5...6E36
0x13...8e2c
08/23/202610:03:13 AMsell$423.55$0.67810.17540.0002809624.54
0x9e1...cCb8
0x0a...6172
08/23/202610:03:01 AMbuy$151.79$0.67870.062910.0002813223.64
0xCA9...0019
0x3e...62e2
08/23/202610:03:01 AMbuy$1,543.13$0.67830.63960.00028112,274.7
0xCA9...0019
0xff...7541
08/23/202610:02:59 AMbuy$990.25$0.67780.41040.00028091,460.92
0xEeC...3E06
0x76...098a
08/23/202610:02:59 AMbuy$245.83$0.6780.10180.000281362.57
0x99a...13D0
0x37...709c
08/23/202610:02:59 AMbuy$39.31$0.6780.016290.00028157.98
0x17A...907A
0xce...c602
08/23/202610:01:19 AMsell$47.25$0.67690.019580.000280569.81
0x77a...8C32
0xda...ca0d
08/23/202610:01:03 AMbuy$351.23$0.67750.14550.0002808518.37
0x476...CD6f
0xc8...d4ee
08/23/202610:01:03 AMbuy$392.66$0.67770.16270.0002808579.39
0x77a...8C32
0x6f...d668
08/23/202610:00:57 AMbuy$82.31$0.67730.034110.0002807121.52
0x77a...8C32
0xc3...f853
08/23/202610:00:11 AMbuy$26.99$0.67690.011190.000280739.87
0x77a...8C32
0xb6...ea84
08/23/202610:00:05 AMbuy$147.97$0.67690.061370.0002807218.59
0x77a...8C32
0x86...f6fd
08/23/202610:00:05 AMbuy$78.27$0.67680.032460.0002807115.63
0x77a...8C32
0xa6...e58c
08/23/20269:59:47 AMbuy$85.61$0.67680.03550.0002807126.47
0x77a...8C32
0xe2...07b2