WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5939
Price
0.0002881 WETH
TVL
$209,973.42
MKT CAP
$295.4M
5m
0.15%
1h
-0.49%
4h
-3.94%
24h
-5.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
976K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
230,528.88
Pooled WETH:
$35.43

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5939. VIRTUAL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $976,313.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,441,173.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $209,973.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $209,973.43.

The total transactions of VIRTUAL/WETH is 3956 in the last 24 hours, 1870 of which are buy transactions, and 2086 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $976,313.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002881, captured at 2:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:01:11 PMbuy$453.16$0.59320.21980.0002877763.83
0x9a8...0611
0x3d...abba
02/05/20262:01:17 PMbuy$497.83$0.59390.24140.0002881838.2
0x6EE...089c
0x48...2dbf
02/05/20262:01:15 PMbuy$249.27$0.59350.12090.0002879419.93
0x283...1e4F
0xae...820c
02/05/20262:00:59 PMsell$141.75$0.59190.06890.0002877239.47
0xFC0...738f
0xf0...219b
02/05/20262:01:03 PMsell$809.81$0.59150.39360.00028751,369.04
0xCF9...6682
0xd1...a722
02/05/20262:00:33 PMbuy$365.61$0.59190.17790.000288617.65
0xFC0...738f
0x57...1f4e
02/05/20262:00:33 PMbuy$521.66$0.59160.25380.0002878881.75
0xFC0...738f
0x2a...7df9
02/05/20262:00:33 PMbuy$33.32$0.59180.016210.000287956.31
0x802...E281
0xa2...c7b6
02/05/20262:00:01 PMsell$9$0.59070.004380.000287415.23
0xed1...C923
0x00...2c91
02/05/20261:59:41 PMsell$4.46$0.5910.002170.00028757.55
0x8B7...193f
0x24...1b1b
02/05/20261:59:49 PMsell$139.37$0.59090.067790.0002874235.84
0xFC0...738f
0x77...2eaa
02/05/20261:58:05 PMsell$488.87$0.59050.23810.0002876827.76
0xFC0...738f
0xbb...2657
02/05/20261:58:11 PMsell$142.92$0.59020.069610.0002875242.11
0x10e...4273
0xef...4f00
02/05/20261:58:09 PMsell$110.85$0.59040.053990.0002875187.75
0xFC0...738f
0xc1...d1e2
02/05/20261:57:51 PMsell$407.36$0.59110.19830.0002878689.08
0xFC0...738f
0xa1...7826
02/05/20261:57:51 PMsell$9.92$0.59120.0048310.000287816.78
0x8B7...193f
0xe7...4f02
02/05/20261:57:45 PMsell$58.19$0.59130.028330.000287898.42
0x095...8324
0xb3...6bca
02/05/20261:57:45 PMsell$222.65$0.59130.10830.0002879376.5
0xFC0...738f
0xa2...da45
02/05/20261:57:33 PMsell$168.88$0.59190.082150.0002879285.29
0xFC0...738f
0x6d...f407
02/05/20261:55:35 PMbuy$159.31$0.5930.077450.0002883268.64
0xFC0...738f
0x1d...11d7