WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.817
Price
0.0002025 WETH
TVL
$427,512.91
MKT CAP
$406.4M
5m
-0.39%
1h
0.44%
4h
1.07%
24h
2.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
339,523.09
Pooled WETH:
$37.21

VIRTUAL/WETH price stats on Base

As of October 20, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.817. VIRTUAL price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $2,143,941.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $406,390,851.02. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $427,512.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $427,512.92.

The total transactions of VIRTUAL/WETH is 5929 in the last 24 hours, 2977 of which are buy transactions, and 2952 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,143,941.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002025, captured at 2:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.817 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:05:07 PMsell$236.62$0.8170.058660.0002025289.6
0xC40...9d50
0x9f...4b46
10/20/20252:05:07 PMsell$173.66$0.81710.043050.0002025212.52
0xC40...9d50
0x89...7eb9
10/20/20252:05:05 PMsell$177.98$0.81720.044120.0002026217.77
0xC40...9d50
0x09...d398
10/20/20252:05:01 PMsell$185.87$0.81730.046070.0002026227.4
0xC40...9d50
0x87...d44d
10/20/20252:04:31 PMsell$333.05$0.81740.082560.0002026407.41
0xCc4...eD2C
0xaf...17e7
10/20/20252:04:13 PMbuy$234.8$0.81980.058110.0002029286.4
0xC40...9d50
0x67...ae60
10/20/20252:03:47 PMsell$60.79$0.81880.015040.000202674.24
0x245...11b1
0x2f...2203
10/20/20252:03:15 PMsell$313.07$0.81740.077620.0002026382.97
0x530...188D
0x0c...61b0
10/20/20252:03:13 PMsell$341.03$0.81760.084550.0002027417.08
0x688...2561
0x82...12dd
10/20/20252:03:09 PMsell$499.96$0.81780.12390.0002027611.29
0x57b...942E
0x86...fcf5
10/20/20252:03:09 PMsell$414.36$0.81810.10270.0002028506.49
0x530...188D
0x00...33e6
10/20/20252:03:05 PMsell$339.03$0.81850.084050.0002029414.21
0xbA2...2897
0xf1...2a9f
10/20/20252:03:07 PMsell$31.44$0.81820.0077970.000202838.43
0x653...85dd
0x41...6a17
10/20/20252:03:07 PMsell$14.3$0.81820.0035470.000202817.48
0xe90...59a0
0xe1...7388
10/20/20252:03:07 PMsell$357.9$0.81830.088730.0002028437.36
0xd48...Ff8A
0x45...9464
10/20/20252:02:33 PMsell$6.38$0.81910.0015820.00020297.79
0x97c...087d
0x07...a34c
10/20/20252:02:31 PMsell$541.32$0.81920.13410.0002029660.76
0xcE0...3C28
0xdd...131f
10/20/20252:02:31 PMsell$3,313.3$0.82020.82090.00020324,039.47
0x76A...AdEe
0xe1...70d8
10/20/20252:02:31 PMbuy$4,705.59$0.82081.160.00020335,732.51
0x64d...3d27
0x01...0c3e
10/20/20252:01:59 PMsell$527.77$0.81890.13070.0002028644.47
0xca5...3B08
0xcf...acd5