WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7106
Price
0.000306 WETH
TVL
$228,469.8
MKT CAP
$353.5M
5m
-0.23%
1h
-0.80%
4h
0.43%
24h
3.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
463K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,976.31
Pooled WETH:
$37.49

VIRTUAL/WETH price stats on Base

As of April 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7106. VIRTUAL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $463,472.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,489,993.12. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,469.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,469.80.

The total transactions of VIRTUAL/WETH is 2185 in the last 24 hours, 1177 of which are buy transactions, and 1008 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $463,472.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000306, captured at 12:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7106 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:50:19 PMsell$19.66$0.71060.0084660.00030627.660xf3...21d5
04/24/202612:50:15 PMsell$250.8$0.71050.1080.000306352.980x44...c6dd
04/24/202612:49:57 PMsell$232.76$0.71060.10020.0003061327.530xe5...1fde
04/24/202612:49:41 PMsell$199.86$0.71140.0860.0003061280.90x94...1617
04/24/202612:49:41 PMsell$271.13$0.71160.11660.0003062380.990x37...3c35
04/24/202612:48:13 PMbuy$148.63$0.71370.063850.0003066208.240xa6...3505
04/24/202612:47:43 PMbuy$6.36$0.71360.0027320.00030668.910xc3...b72e
04/24/202612:47:31 PMbuy$14.16$0.71360.0060840.000306619.840x08...e7e3
04/24/202612:47:33 PMbuy$0.5446$0.71360.00023390.00030660.76310x14...2fe3
04/24/202612:47:25 PMbuy$262.33$0.71350.11270.0003065367.640xb8...a69a
04/24/202612:47:21 PMbuy$17.89$0.71340.0076870.000306525.080x9d...b793
04/24/202612:47:21 PMbuy$656.79$0.71320.28210.0003064920.870xdb...f847
04/24/202612:47:05 PMbuy$16.89$0.71290.0072570.000306323.690x2a...d00b
04/24/202612:47:03 PMbuy$190.34$0.71280.081780.00030622670x99...a1e2
04/24/202612:46:09 PMbuy$98.98$0.71240.042540.0003062138.930x4c...cf4f
04/24/202612:45:41 PMbuy$226.47$0.71220.097360.0003061317.970x97...a013
04/24/202612:45:35 PMbuy$211.3$0.71190.090850.0003061296.770xb5...05a2
04/24/202612:45:31 PMbuy$14.38$0.71190.0061850.00030620.20x55...6517
04/24/202612:43:35 PMsell$701.99$0.7120.30140.0003058985.860x02...14b5
04/24/202612:39:01 PMsell$328.37$0.71140.14120.0003059461.540x68...b4ff