Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 405,525.25
- Pooled WETH:
- $88.12
VIRTUAL/WETH price stats on Base
As of October 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7348. VIRTUAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $1,023,840.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,735,892.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $518,737.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $518,737.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2771 in the last 24 hours, 1334 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,023,840.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 2:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7348 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:56:01 PM | sell | $180.13 | $0.7349 | 0.0719 | 0.0002933 | 245.09 | 0x8b...183e | |
| 10/11/2026 | 2:56:03 PM | sell | $143.15 | $0.7348 | 0.05714 | 0.0002933 | 194.8 | 0x37...1d51 | |
| 10/11/2026 | 2:56:01 PM | sell | $318.91 | $0.7348 | 0.1273 | 0.0002933 | 433.96 | 0x5a...33cf | |
| 10/11/2026 | 2:54:39 PM | buy | $998.84 | $0.7357 | 0.3987 | 0.0002937 | 1,357.57 | 0xea...de3e | |
| 10/11/2026 | 2:54:23 PM | buy | $325.51 | $0.7356 | 0.1299 | 0.0002936 | 442.51 | 0x9a...7421 | |
| 10/11/2026 | 2:53:49 PM | sell | $467.43 | $0.7347 | 0.1866 | 0.0002933 | 636.2 | 0xdf...e9cd | |
| 10/11/2026 | 2:53:49 PM | sell | $317.49 | $0.7348 | 0.1267 | 0.0002933 | 432.08 | 0xd2...f67a | |
| 10/11/2026 | 2:53:37 PM | sell | $1,107.5 | $0.7348 | 0.4421 | 0.0002934 | 1,507.02 | 0x5b...7512 | |
| 10/11/2026 | 2:52:03 PM | sell | $260.54 | $0.7351 | 0.104 | 0.0002934 | 354.39 | 0xd7...e3b2 | |
| 10/11/2026 | 2:51:55 PM | sell | $253.51 | $0.7352 | 0.1011 | 0.0002934 | 344.8 | 0x14...2d2c | |
| 10/11/2026 | 2:51:55 PM | sell | $173.7 | $0.7353 | 0.06933 | 0.0002935 | 236.23 | 0xec...c41d | |
| 10/11/2026 | 2:51:53 PM | sell | $487.99 | $0.7355 | 0.1947 | 0.0002935 | 663.43 | 0x7a...e4b3 | |
| 10/11/2026 | 2:50:51 PM | buy | $386.59 | $0.7362 | 0.1543 | 0.0002938 | 525.1 | 0x3c...f1f6 | |
| 10/11/2026 | 2:50:33 PM | buy | $252.04 | $0.7362 | 0.1006 | 0.0002938 | 342.34 | 0xc9...e25a | |
| 10/11/2026 | 2:50:29 PM | buy | $288.02 | $0.736 | 0.1149 | 0.0002938 | 391.29 | 0xbd...db60 | |
| 10/11/2026 | 2:50:25 PM | buy | $854.76 | $0.7357 | 0.3412 | 0.0002937 | 1,161.76 | 0x61...ee26 | |
| 10/11/2026 | 2:50:03 PM | buy | $174.98 | $0.7356 | 0.06985 | 0.0002936 | 237.87 | 0xef...462f | |
| 10/11/2026 | 2:50:03 PM | buy | $310.98 | $0.7355 | 0.1241 | 0.0002936 | 422.79 | 0x20...7638 | |
| 10/11/2026 | 2:49:33 PM | buy | $677.52 | $0.7355 | 0.2704 | 0.0002935 | 921.13 | 0xd2...f0fe | |
| 10/11/2026 | 2:48:07 PM | sell | $440.1 | $0.7346 | 0.1756 | 0.0002932 | 599.08 | 0x45...73da |