WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6763
Price
0.0003167 WETH
TVL
$251,033.18
MKT CAP
$336.5M
5m
0.16%
1h
0.72%
4h
0.07%
24h
5.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
254,626.7
Pooled WETH:
$36.9

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6763. VIRTUAL price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $394,431.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,469,052.54. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $251,033.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $251,033.19.

The total transactions of VIRTUAL/WETH is 2418 in the last 24 hours, 1262 of which are buy transactions, and 1156 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $394,431.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003167, captured at 12:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6763 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:51:19 PMbuy$136.99$0.67630.064150.0003167202.54
0xCc4...eD2C
0xff...c901
04/01/202612:50:43 PMbuy$201.22$0.67570.094280.0003166297.77
0xFB4...DE7e
0x76...f6f0
04/01/202612:50:41 PMbuy$364.15$0.67540.17060.0003165539.1
0x924...0c91
0x6a...1110
04/01/202612:50:21 PMbuy$184.1$0.67490.086290.0003163272.76
0x5fC...e680
0xe5...7897
04/01/202612:48:33 PMsell$130.36$0.67390.061120.0003159193.42
0x5fC...e680
0xeb...8ebe
04/01/202612:48:21 PMsell$151.28$0.67430.07090.000316224.32
0x530...188D
0x32...5fde
04/01/202612:47:29 PMbuy$1.06$0.6750.00050.00031641.57
0xA2B...06F1
0x51...3dc5
04/01/202612:46:47 PMbuy$167.38$0.67450.078520.0003164248.14
0xee0...7058
0x68...5c99
04/01/202612:46:41 PMbuy$155.21$0.67420.072820.0003163230.19
0x7d0...2F9A
0x74...bc5a
04/01/202612:46:29 PMsell$5.75$0.6740.0026970.00031598.53
0x86d...7d95
0x2a...dd86
04/01/202612:46:11 PMsell$144.98$0.67530.067830.0003159214.67
0xD14...64f0
0xa3...b54e
04/01/202612:45:57 PMsell$15.75$0.67520.007370.00031623.32
0xCC4...7a1A
0xfd...f57f
04/01/202612:45:55 PMsell$166.42$0.67590.077830.0003161246.2
0x530...188D
0x8f...cf28
04/01/202612:45:55 PMsell$138.63$0.67570.064840.000316205.14
0xee0...7058
0xec...f40a
04/01/202612:45:51 PMsell$138.5$0.67650.064750.0003163204.72
0xbCf...5CFa
0x6a...dfd7
04/01/202612:45:51 PMsell$129.21$0.67630.060410.0003162191.04
0x10e...4273
0x54...9c3e
04/01/202612:45:25 PMsell$176.34$0.67530.082610.0003164261.09
0x530...188D
0x33...c6a6
04/01/202612:45:23 PMsell$115.74$0.67550.054220.0003164171.33
0xeda...3474
0xf3...3e42
04/01/202612:45:19 PMsell$178.4$0.67610.083530.0003165263.86
0xee0...7058
0x96...66bf
04/01/202612:45:19 PMsell$122.74$0.67620.057470.0003166181.49
0xaB7...89Be
0xea...4a21