WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5908
Price
0.0002583 WETH
TVL
$233,607.78
MKT CAP
$294.1M
5m
0%
1h
0.16%
4h
-0.13%
24h
3.02%
Share
TXNS
2K
Buys
907
Sells
643
Volume
303K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
325,218.4
Pooled WETH:
$18.12

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5908. VIRTUAL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $303,397.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,054,149.02. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $233,607.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $233,607.79.

The total transactions of VIRTUAL/WETH is 1550 in the last 24 hours, 907 of which are buy transactions, and 643 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $303,397.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002583, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5908 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:52:27 PMsell$0.276$0.59080.00012060.00025830.4672
0xA6E...E01d
0x16...2029
11/03/20267:52:11 PMbuy$208.9$0.59140.091330.0002586353.18
0x0f0...8280
0xe9...1650
11/03/20267:41:09 PMbuy$222.75$0.59130.097390.0002585376.67
0x0f0...8280
0x25...1a02
11/03/20267:39:57 PMbuy$91.91$0.59140.040170.0002585155.39
0x77a...8C32
0x50...74b8
11/03/20267:38:35 PMbuy$82.99$0.59110.036290.0002585140.38
0x77a...8C32
0x28...9cdd
11/03/20267:37:13 PMbuy$260.04$0.59110.11360.0002584439.87
0x6F8...D89C
0x2f...beaf
11/03/20267:36:45 PMbuy$246.12$0.59070.10760.0002583416.65
0xD97...1694
0xee...025d
11/03/20267:36:45 PMbuy$251.45$0.59090.10990.0002584425.52
0x53C...516e
0xd0...1556
11/03/20267:36:45 PMbuy$132.52$0.59080.057950.0002583224.29
0x77a...8C32
0x0b...313f
11/03/20267:29:39 PMsell$164.96$0.59020.07210.0002579279.48
0x9f5...D058
0x4a...58dc
11/03/20267:29:37 PMsell$162.24$0.59030.070910.000258274.83
0xC01...B55b
0x15...0a01
11/03/20267:29:25 PMbuy$70.79$0.5910.030940.0002583119.76
0x8D4...b123
0x4b...d96b
11/03/20267:26:07 PMbuy$42.8$0.59080.018710.000258372.44
0x77a...8C32
0x6a...de6f
11/03/20267:26:09 PMbuy$110.52$0.59090.048310.0002583187.04
0x50f...416E
0xcc...1f6d
11/03/20267:26:07 PMbuy$190.6$0.59080.083320.0002582322.61
0x0d9...9800
0x2c...2dd2
11/03/20267:21:11 PMbuy$28.54$0.59170.012450.000258248.23
0x501...54d2
0x21...49bf
11/03/20267:20:47 PMbuy$177.03$0.59150.077280.0002582299.28
0x7Ff...4cD1
0x2c...675e
11/03/20267:19:09 PMbuy$184.69$0.59070.080720.0002582312.65
0x77a...8C32
0x2b...d84e
11/03/20267:18:57 PMbuy$299.66$0.59070.13090.0002581507.27
0x0E5...ba9c
0x18...16c5
11/03/20267:18:31 PMbuy$128.6$0.59050.056190.000258217.77
0x688...2561
0xff...fdde