- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 365,240.12
- Pooled WETH:
- $25.46
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8398. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6260 trades with trading volume of $1,627,007.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,766,830.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $384,249.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $384,249.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6260 in the last 24 hours, 3328 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,627,007.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8398 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:28:45 PM | sell | $433.37 | $0.8398 | 0.1424 | 0.0002759 | 516.01 | 0x36...423c | |
| 12/06/2025 | 2:28:27 PM | sell | $57.52 | $0.8398 | 0.0189 | 0.000276 | 68.48 | 0x81...e2da | |
| 12/06/2025 | 2:27:45 PM | sell | $486.21 | $0.8399 | 0.1597 | 0.000276 | 578.83 | 0x95...78c4 | |
| 12/06/2025 | 2:27:23 PM | sell | $137.15 | $0.841 | 0.04502 | 0.000276 | 163.07 | 0x6b...6c8f | |
| 12/06/2025 | 2:27:21 PM | buy | $211.94 | $0.8418 | 0.06957 | 0.0002763 | 251.74 | 0xb1...e101 | |
| 12/06/2025 | 2:27:15 PM | buy | $6.67 | $0.8418 | 0.00219 | 0.0002763 | 7.92 | 0x97...3982 | |
| 12/06/2025 | 2:27:15 PM | buy | $368.16 | $0.8417 | 0.1208 | 0.0002762 | 437.4 | 0x77...4c00 | |
| 12/06/2025 | 2:27:23 PM | buy | $287 | $0.842 | 0.0942 | 0.0002763 | 340.85 | 0xf2...9996 | |
| 12/06/2025 | 2:27:13 PM | buy | $34.09 | $0.8416 | 0.01119 | 0.0002762 | 40.51 | 0x95...ed03 | |
| 12/06/2025 | 2:25:27 PM | sell | $561.82 | $0.8407 | 0.1844 | 0.0002759 | 668.26 | 0xfb...f03d | |
| 12/06/2025 | 2:25:27 PM | sell | $79.06 | $0.8406 | 0.02595 | 0.0002759 | 94.05 | 0xf7...e793 | |
| 12/06/2025 | 2:24:41 PM | sell | $56.37 | $0.8407 | 0.0185 | 0.000276 | 67.05 | 0x8d...9fce | |
| 12/06/2025 | 2:24:29 PM | sell | $1,332.85 | $0.8419 | 0.4371 | 0.0002761 | 1,582.99 | 0xcb...7473 | |
| 12/06/2025 | 2:24:27 PM | buy | $2,002.57 | $0.8431 | 0.6568 | 0.0002765 | 2,375.09 | 0x2a...a2af | |
| 12/06/2025 | 2:24:29 PM | sell | $275.8 | $0.8415 | 0.09046 | 0.000276 | 327.71 | 0xab...fae8 | |
| 12/06/2025 | 2:24:27 PM | sell | $476.7 | $0.8423 | 0.1563 | 0.0002762 | 565.89 | 0x7c...ddef | |
| 12/06/2025 | 2:24:31 PM | sell | $56.3 | $0.8415 | 0.01846 | 0.000276 | 66.91 | 0x04...2ebc | |
| 12/06/2025 | 2:23:17 PM | sell | $0.8158 | $0.8425 | 0.0002673 | 0.0002761 | 0.9682 | 0x49...c9a1 | |
| 12/06/2025 | 2:23:07 PM | sell | $157.93 | $0.8434 | 0.05171 | 0.0002761 | 187.24 | 0x5d...7fa0 | |
| 12/06/2025 | 2:23:07 PM | sell | $73.45 | $0.8433 | 0.02404 | 0.0002761 | 87.09 | 0x7d...1a2c |