WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7086
Price
0.0002869 WETH
TVL
$463,030.76
MKT CAP
$352.2M
5m
-0.42%
1h
0.42%
4h
2.62%
24h
-7.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
463,612.4
Pooled WETH:
$54.46

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7086. VIRTUAL price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 6271 trades with trading volume of $1,774,906.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,199,729.87. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $463,030.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $463,030.76.

The total transactions of VIRTUAL/WETH is 6271 in the last 24 hours, 3039 of which are buy transactions, and 3232 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,774,906.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002869, captured at 10:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7086 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:30:43 PMsell$187.88$0.70860.076070.0002869265.14
0x0b4...f8dC
0xf2...f609
10/08/202610:30:43 PMsell$132.14$0.70860.05350.0002869186.47
0x77a...8C32
0x23...9837
10/08/202610:30:41 PMsell$206.77$0.70940.083630.0002869291.44
0x77a...8C32
0x44...a0d9
10/08/202610:30:41 PMsell$375.3$0.70950.15180.000287528.9
0x77a...8C32
0xfe...52ed
10/08/202610:30:37 PMsell$95.52$0.70960.038630.000287134.6
0x77a...8C32
0x55...9bf0
10/08/202610:30:15 PMsell$225.28$0.70990.091090.000287317.31
0x77a...8C32
0x3c...56d7
10/08/202610:30:13 PMsell$225.26$0.710.091080.0002871317.24
0x77a...8C32
0x61...75c1
10/08/202610:30:07 PMsell$225.2$0.710.091070.0002871317.17
0x77a...8C32
0x94...592a
10/08/202610:30:05 PMsell$90.53$0.71010.036610.0002871127.49
0x77a...8C32
0x3c...6ee4
10/08/202610:30:03 PMsell$370.82$0.71030.14990.0002872522.04
0x29c...CDF9
0xc2...1e27
10/08/202610:30:05 PMsell$152.92$0.71010.061840.0002872215.33
0x0b4...f8dC
0x56...40b0
10/08/202610:30:05 PMsell$63.39$0.71020.025630.000287289.24
0x86c...7e44
0xb3...7e2a
10/08/202610:30:05 PMsell$96.27$0.71020.038930.0002872135.55
0x77a...8C32
0x11...091a
10/08/202610:27:05 PMsell$319.81$0.71060.12920.0002873450
0x9e3...c770
0xe5...ce78
10/08/202610:27:01 PMsell$302.23$0.71080.12210.0002873425.15
0x0b4...f8dC
0x0f...03cc
10/08/202610:27:01 PMsell$120.6$0.71070.048750.0002873169.68
0xE62...bE40
0x02...740b
10/08/202610:24:17 PMbuy$201.08$0.71150.081310.0002877282.59
0x956...a155
0xd1...e34a
10/08/202610:23:59 PMsell$390.05$0.71070.15770.0002874548.83
0x487...85A9
0x93...5033
10/08/202610:21:35 PMbuy$180.14$0.7120.07280.0002877253.01
0x77a...8C32
0xa8...c54a
10/08/202610:21:29 PMbuy$396.64$0.7120.16020.0002877557.05
0xa80...8845
0x82...c3b6