WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6682
Price
0.000323 WETH
TVL
$206,713.85
MKT CAP
$332.4M
5m
-1.14%
1h
-2.43%
4h
-1.32%
24h
2.16%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
176,495.23
Pooled WETH:
$42.91

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6682. VIRTUAL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 9385 trades with trading volume of $1,227,958.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,407,721.96. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $206,713.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $206,713.85.

The total transactions of VIRTUAL/WETH is 9385 in the last 24 hours, 4540 of which are buy transactions, and 4845 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,227,958.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000323, captured at 8:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6682 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:31:39 AMsell$10.2$0.66820.0049350.00032315.27
0x3D4...30A0
0xb0...b030
02/15/20268:31:29 AMsell$107.8$0.66940.052020.000323161.02
0xCc4...eD2C
0x0d...677d
02/15/20268:31:11 AMsell$114.56$0.66940.055290.0003231171.12
0x530...188D
0x7c...d417
02/15/20268:31:09 AMbuy$268.05$0.67050.12930.0003235399.72
0xD93...BD98
0x46...e3e5
02/15/20268:31:09 AMsell$187.38$0.66990.090410.0003232279.71
0x9F6...89Fe
0x01...d3fa
02/15/20268:31:05 AMbuy$339.94$0.67030.1640.0003234507.1
0xA5a...A142
0x58...1409
02/15/20268:29:57 AMsell$351.5$0.67120.16910.000323523.68
0x9F6...89Fe
0x46...0600
02/15/20268:29:21 AMsell$0.3086$0.67120.00014850.00032310.4598
0x367...1278
0x3f...10ee
02/15/20268:29:19 AMsell$245.54$0.67130.11820.0003231365.76
0x9F6...89Fe
0xa3...ffff
02/15/20268:29:17 AMsell$174.31$0.67150.083910.0003232259.57
0xee0...7058
0xc1...06a9
02/15/20268:29:11 AMsell$114.42$0.67180.055070.0003233170.31
0x9F6...89Fe
0xf8...e8ab
02/15/20268:29:03 AMsell$135.25$0.67220.065090.0003234201.2
0xee0...7058
0xe1...4159
02/15/20268:29:03 AMsell$245.32$0.6720.1180.0003234365.03
0x9F6...89Fe
0x69...defd
02/15/20268:28:43 AMsell$19.29$0.67250.0092840.000323528.69
0x8D4...b123
0xe7...b039
02/15/20268:28:41 AMsell$146.57$0.6730.070460.0003235217.76
0x9F6...89Fe
0xc5...7690
02/15/20268:28:25 AMsell$16.52$0.6730.0079460.000323524.55
0xD0d...5BeA
0xf8...f670
02/15/20268:27:47 AMsell$166.63$0.67420.079980.0003236247.13
0x5fC...e680
0x14...b89a
02/15/20268:27:43 AMsell$122.04$0.67430.058580.0003236180.98
0x9F6...89Fe
0x65...3b73
02/15/20268:26:41 AMbuy$113.96$0.67620.054620.000324168.54
0x9F6...89Fe
0x52...13fb
02/15/20268:25:07 AMsell$101.66$0.67590.048680.0003236150.4
0x9F6...89Fe
0x9e...59c3