Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 185,139.72
- Pooled WETH:
- $39.48
VIRTUAL/WETH price stats on Base
As of February 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6274. VIRTUAL price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $715,242.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,094,313.98. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,566.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,566.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4842 in the last 24 hours, 2321 of which are buy transactions, and 2521 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $715,242.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00032, captured at 2:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6274 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:46:01 AM | buy | $18.9 | $0.6273 | 0.009645 | 0.00032 | 30.13 | 0x25...c6ee | |
| 02/16/2026 | 2:46:03 AM | buy | $14.92 | $0.6274 | 0.007614 | 0.00032 | 23.79 | 0xfe...8b94 | |
| 02/16/2026 | 2:44:31 AM | sell | $167.25 | $0.6264 | 0.08534 | 0.0003196 | 266.97 | 0xe6...350c | |
| 02/16/2026 | 2:44:31 AM | sell | $103.66 | $0.6265 | 0.05289 | 0.0003197 | 165.44 | 0x3c...3e74 | |
| 02/16/2026 | 2:44:31 AM | sell | $292.95 | $0.6267 | 0.1494 | 0.0003198 | 467.4 | 0x92...c6e7 | |
| 02/16/2026 | 2:44:29 AM | sell | $85.8 | $0.6269 | 0.04378 | 0.0003199 | 136.85 | 0x9e...9013 | |
| 02/16/2026 | 2:44:27 AM | sell | $130.73 | $0.6271 | 0.0667 | 0.0003199 | 208.47 | 0x08...2c0f | |
| 02/16/2026 | 2:44:25 AM | sell | $10.82 | $0.6271 | 0.005522 | 0.0003199 | 17.25 | 0x6b...866f | |
| 02/16/2026 | 2:43:29 AM | sell | $46.11 | $0.6271 | 0.02352 | 0.0003199 | 73.52 | 0xcb...6322 | |
| 02/16/2026 | 2:41:35 AM | sell | $109.17 | $0.6267 | 0.05574 | 0.00032 | 174.19 | 0xea...02ca | |
| 02/16/2026 | 2:41:17 AM | sell | $49.02 | $0.6269 | 0.02503 | 0.00032 | 78.2 | 0x65...2c6c | |
| 02/16/2026 | 2:40:45 AM | sell | $0.6586 | $0.627 | 0.0003361 | 0.00032 | 1.05 | 0x23...25d5 | |
| 02/16/2026 | 2:40:39 AM | sell | $54.59 | $0.6272 | 0.02785 | 0.00032 | 87.03 | 0x08...3328 | |
| 02/16/2026 | 2:40:13 AM | sell | $123.33 | $0.6271 | 0.06295 | 0.0003201 | 196.64 | 0x07...2391 | |
| 02/16/2026 | 2:40:05 AM | sell | $111.66 | $0.6273 | 0.05698 | 0.0003201 | 177.98 | 0xb6...cf78 | |
| 02/16/2026 | 2:38:01 AM | buy | $71.57 | $0.6281 | 0.03652 | 0.0003205 | 113.94 | 0xa3...d712 | |
| 02/16/2026 | 2:38:01 AM | buy | $51.48 | $0.6281 | 0.02627 | 0.0003205 | 81.96 | 0xf3...676d | |
| 02/16/2026 | 2:36:23 AM | buy | $9.9 | $0.628 | 0.005053 | 0.0003205 | 15.76 | 0x55...a710 | |
| 02/16/2026 | 2:35:41 AM | buy | $9.91 | $0.6281 | 0.005058 | 0.0003205 | 15.78 | 0x32...c706 | |
| 02/16/2026 | 2:35:09 AM | buy | $99.09 | $0.6282 | 0.05055 | 0.0003205 | 157.73 | 0xae...3904 |