WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6546
Price
0.0002709 WETH
TVL
$507,235.31
MKT CAP
$325.8M
5m
0.21%
1h
0.13%
4h
0.43%
24h
-1.84%
Share
TXNS
2K
Buys
975
Sells
1K
Volume
595K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
595,240.31
Pooled WETH:
$48.66

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6546. VIRTUAL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $595,213.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,824,113.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $507,235.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $507,235.32.

The total transactions of VIRTUAL/WETH is 2154 in the last 24 hours, 975 of which are buy transactions, and 1179 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $595,213.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002709, captured at 3:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6546 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:08:37 AMsell$205.33$0.65460.084990.0002709313.65
0x77a...8C32
0xa9...948d
10/18/20263:08:21 AMsell$217.38$0.65490.089960.000271331.92
0x0b4...f8dC
0x1b...443f
10/18/20263:08:21 AMsell$328.91$0.6550.13610.000271502.13
0xB73...b922
0xa3...6379
10/18/20263:07:17 AMsell$165.41$0.6550.068460.0002711252.53
0x333...8363
0x6e...e594
10/18/20263:06:37 AMbuy$597.82$0.65580.24730.0002713911.55
0x0b4...f8dC
0xf1...7d87
10/18/20263:06:35 AMbuy$172.68$0.65550.071440.0002712263.39
0x77a...8C32
0x7f...c025
10/18/20263:06:37 AMbuy$180.37$0.65570.074620.0002712275.08
0x77a...8C32
0x98...125d
10/18/20263:06:35 AMbuy$172.69$0.65560.071440.0002712263.4
0x77a...8C32
0xa5...b74e
10/18/20263:06:21 AMbuy$380.86$0.65530.15760.0002711581.2
0x77a...8C32
0xbd...cd69
10/18/20263:06:21 AMbuy$197.17$0.65520.08160.0002711300.92
0x77a...8C32
0x49...ede5
10/18/20263:05:49 AMbuy$3.35$0.6550.0013880.00027115.12
0xa0c...9187
0x7c...b80b
10/18/20263:05:49 AMbuy$1.12$0.6550.00046660.00027111.72
0x1ce...4D4E
0x9c...1918
10/18/20263:05:47 AMbuy$316.05$0.65470.13080.0002711482.71
0x0b4...f8dC
0xff...1ba5
10/18/20263:05:45 AMbuy$127.74$0.65450.052890.000271195.17
0x77a...8C32
0x80...2a42
10/18/20263:05:45 AMbuy$153.08$0.65440.063380.000271233.9
0x77a...8C32
0x55...8717
10/18/20263:05:47 AMbuy$150.11$0.65450.062160.000271229.33
0x77a...8C32
0x23...48d6
10/18/20263:05:45 AMbuy$1.34$0.65440.00055590.0002712.05
0x5CB...286f
0x29...6627
10/18/20263:05:37 AMbuy$224.67$0.65440.093030.0002709343.3
0x77a...8C32
0xc1...bbcd
10/18/20263:03:31 AMsell$438.12$0.65320.18150.0002707670.66
0x0b4...f8dC
0x44...1ff9
10/18/20263:03:23 AMsell$233.79$0.65340.096880.0002707357.77
0x77a...8C32
0x68...118a