WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8029
Price
0.0003239 WETH
TVL
$418,006.77
MKT CAP
$399.1M
5m
-0.82%
1h
-1.21%
4h
5.66%
24h
12.65%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
188,960.14
Pooled WETH:
$107.44

VIRTUAL/WETH price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8029. VIRTUAL price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 17615 trades with trading volume of $4,766,070.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,052,463.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $418,006.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $418,006.78.

The total transactions of VIRTUAL/WETH is 17615 in the last 24 hours, 8464 of which are buy transactions, and 9151 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,766,070.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003239, captured at 5:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8029 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:05:01 PMbuy$102.81$0.80270.041480.0003239128.070xa4...186f
08/24/20265:05:03 PMbuy$142$0.80280.057290.0003239176.880x1a...d2b7
08/24/20265:05:03 PMbuy$148.96$0.80290.06010.0003239185.520xca...cebb
08/24/20265:04:53 PMbuy$64.58$0.80260.026050.000323880.450xe1...0efa
08/24/20265:04:53 PMbuy$27.73$0.80250.011180.000323834.550x00...2e21
08/24/20265:04:53 PMbuy$151.96$0.80250.061310.0003238189.340x77...9cbb
08/24/20265:04:53 PMbuy$435.42$0.80230.17560.0003237542.710x88...c5e6
08/24/20265:04:49 PMbuy$26.24$0.79730.010650.000323632.910xc6...f340
08/24/20265:04:49 PMbuy$231.46$0.79720.093960.0003236290.340x3d...54e2
08/24/20265:04:47 PMbuy$61.07$0.7970.024790.000323576.620x8d...7d0b
08/24/20265:04:47 PMbuy$29.24$0.7970.011870.000323536.690x33...521e
08/24/20265:04:45 PMbuy$161.02$0.79690.065360.0003235202.040x7e...671e
08/24/20265:04:39 PMbuy$168.28$0.80140.06790.0003233209.970xb4...63e5
08/24/20265:04:39 PMbuy$91.48$0.80150.036910.0003234114.130xa7...5cb5
08/24/20265:04:41 PMbuy$166.16$0.80160.067040.0003234207.280x7e...4ed0
08/24/20265:04:17 PMbuy$216.12$0.79640.087730.0003233271.340x09...45a6
08/24/20265:04:17 PMbuy$15.01$0.79630.0060950.000323218.850x9d...29fa
08/24/20265:04:17 PMbuy$126.28$0.79630.051260.0003232158.580x7f...6645
08/24/20265:04:11 PMbuy$231.71$0.79590.094050.000323291.120xe6...9056
08/24/20265:04:11 PMbuy$271.69$0.79550.11020.0003229341.540x3b...e1f9