- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 248,996.61
- Pooled WETH:
- $28.29
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9946. VIRTUAL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 4792 trades with trading volume of $802,210.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $494,768,588.96. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $341,227.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $341,227.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4792 in the last 24 hours, 2117 of which are buy transactions, and 2675 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $802,210.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003008, captured at 10:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9946 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:22:45 AM | buy | $359.43 | $0.9946 | 0.1087 | 0.0003008 | 361.36 | 0x0c...a304 | |
| 01/16/2026 | 10:19:41 AM | sell | $556.55 | $0.9934 | 0.1683 | 0.0003004 | 560.2 | 0xee...33af | |
| 01/16/2026 | 10:18:47 AM | sell | $410.06 | $0.9937 | 0.124 | 0.0003006 | 412.64 | 0xaa...8100 | |
| 01/16/2026 | 10:18:17 AM | sell | $52.28 | $0.9939 | 0.01581 | 0.0003006 | 52.6 | 0x66...6b3f | |
| 01/16/2026 | 10:17:59 AM | sell | $120.04 | $0.9939 | 0.03631 | 0.0003006 | 120.76 | 0x34...9c15 | |
| 01/16/2026 | 10:17:35 AM | sell | $14.66 | $0.994 | 0.004435 | 0.0003006 | 14.75 | 0x83...59bf | |
| 01/16/2026 | 10:17:35 AM | sell | $277.36 | $0.9941 | 0.0839 | 0.0003007 | 279 | 0xcb...8d79 | |
| 01/16/2026 | 10:16:27 AM | sell | $330.55 | $0.9943 | 0.09999 | 0.0003007 | 332.43 | 0x8b...6f84 | |
| 01/16/2026 | 10:10:51 AM | sell | $0.02454 | $0.9935 | 0.057433 | 0.0003008 | 0.0247 | 0xa2...741e | |
| 01/16/2026 | 10:10:09 AM | sell | $119.22 | $0.9935 | 0.0361 | 0.0003008 | 120 | 0x3b...ba27 | |
| 01/16/2026 | 10:10:07 AM | sell | $312.27 | $0.9939 | 0.09455 | 0.0003009 | 314.16 | 0x01...f624 | |
| 01/16/2026 | 10:10:09 AM | sell | $350.09 | $0.9937 | 0.106 | 0.0003008 | 352.3 | 0xc8...d208 | |
| 01/16/2026 | 10:10:01 AM | sell | $412.92 | $0.9942 | 0.125 | 0.000301 | 415.3 | 0xa4...d851 | |
| 01/16/2026 | 10:07:43 AM | sell | $113.25 | $0.9944 | 0.03429 | 0.0003011 | 113.88 | 0xc4...2b0c | |
| 01/16/2026 | 10:07:33 AM | sell | $350.63 | $0.9946 | 0.1061 | 0.0003011 | 352.52 | 0x23...1122 | |
| 01/16/2026 | 10:07:17 AM | buy | $1,265.4 | $0.9954 | 0.3831 | 0.0003014 | 1,271.15 | 0x36...d82b | |
| 01/16/2026 | 10:07:01 AM | buy | $237.65 | $0.9952 | 0.07193 | 0.0003012 | 238.78 | 0x34...ebf5 | |
| 01/16/2026 | 10:05:55 AM | sell | $152.97 | $0.9943 | 0.04629 | 0.0003008 | 153.85 | 0xf8...035a | |
| 01/16/2026 | 10:03:53 AM | sell | $264.03 | $0.9948 | 0.07987 | 0.0003009 | 265.41 | 0x02...61d3 | |
| 01/16/2026 | 10:03:39 AM | sell | $181.83 | $0.995 | 0.055 | 0.0003009 | 182.75 | 0x4e...e6c1 |