WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5948
Price
0.0003153 WETH
TVL
$175,803.27
MKT CAP
$295.9M
5m
-0.76%
1h
-1.61%
4h
-3.78%
24h
-4.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
400K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
180,479.88
Pooled WETH:
$36.28

VIRTUAL/WETH price stats on Base

As of February 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5948. VIRTUAL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $399,742.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,913,891.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $175,803.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $175,803.28.

The total transactions of VIRTUAL/WETH is 2886 in the last 24 hours, 1396 of which are buy transactions, and 1490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $399,742.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003153, captured at 4:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5948 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:06:41 PMbuy$250.24$0.59480.13260.0003153420.66
0xA9D...F1Dc
0x67...237b
02/23/20264:06:37 PMbuy$108.35$0.5940.057490.0003152182.39
0xA3e...dF20
0xf6...0385
02/23/20264:06:37 PMbuy$59.3$0.59410.031470.000315299.81
0x85D...0106
0xc4...b280
02/23/20264:06:09 PMbuy$249.99$0.59420.13250.0003151420.71
0x84C...1560
0x0e...c14e
02/23/20264:05:35 PMbuy$100.25$0.59410.053160.000315168.73
0xA3e...dF20
0x87...f73d
02/23/20264:05:05 PMsell$118.96$0.59350.063070.0003147200.42
0xA3e...dF20
0x07...5694
02/23/20264:05:03 PMsell$170.86$0.59370.090580.0003147287.75
0xA3e...dF20
0xd8...f63f
02/23/20264:05:01 PMsell$137.61$0.59390.072950.0003148231.68
0xee0...7058
0x8a...61f2
02/23/20264:03:25 PMsell$249.87$0.59550.13210.0003149419.55
0xeB1...2dbA
0x6b...d087
02/23/20264:02:47 PMsell$249.93$0.59660.1320.0003151418.91
0x9a8...0611
0x64...2724
02/23/20264:02:37 PMsell$114.05$0.59730.060190.0003152190.93
0xA3e...dF20
0x7c...f8c0
02/23/20264:02:21 PMsell$126.32$0.59730.066680.0003153211.47
0xA3e...dF20
0x39...3bd1
02/23/20264:02:05 PMsell$249.98$0.59710.1320.0003154418.63
0xCd3...8f8F
0x1b...572d
02/23/20264:01:59 PMsell$145.13$0.59730.076660.0003155242.96
0xA3e...dF20
0x45...ccd4
02/23/20264:01:57 PMsell$151.07$0.59750.079790.0003156252.84
0xA3e...dF20
0x9a...b520
02/23/20264:01:51 PMsell$100.73$0.59780.053180.0003156168.5
0xA3e...dF20
0xef...a16e
02/23/20264:01:49 PMsell$100.4$0.59730.053060.0003157168.08
0xA3e...dF20
0x01...02f7
02/23/20264:01:47 PMsell$118.05$0.59740.062390.0003157197.59
0xCc4...eD2C
0x66...09b6
02/23/20264:01:39 PMsell$103.28$0.59780.054560.0003158172.77
0xA3e...dF20
0x20...c3d4
02/23/20264:01:27 PMsell$127.75$0.59840.067420.0003158213.46
0xA3e...dF20
0x9b...481a