WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8444
Price
0.0003555 WETH
TVL
$239,816.72
MKT CAP
$420.1M
5m
0.07%
1h
3.62%
4h
5.07%
24h
13.74%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
882K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
125,103.23
Pooled WETH:
$56.49

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8444. VIRTUAL price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 4711 trades with trading volume of $881,599.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,052,977.65. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $239,816.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $239,816.73.

The total transactions of VIRTUAL/WETH is 4711 in the last 24 hours, 2432 of which are buy transactions, and 2279 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $881,599.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003555, captured at 7:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8444 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:46:25 PMsell$271.92$0.84380.11440.0003553322.23
0x10e...4273
0x13...fd28
05/05/20267:46:25 PMsell$133.03$0.84420.056010.0003554157.58
0xbCf...5CFa
0x6e...999f
05/05/20267:46:21 PMsell$71.67$0.84440.030170.000355584.87
0xE20...EF08
0xd6...1e0c
05/05/20267:46:13 PMbuy$130.3$0.84540.054860.0003559154.12
0xCc4...eD2C
0xd2...4801
05/05/20267:46:21 PMsell$45.78$0.84450.019270.000355554.2
0x919...15aC
0x73...ccdf
05/05/20267:46:05 PMsell$18.66$0.84540.0078590.000355922.07
0x551...9B6d
0x4f...fc6e
05/05/20267:46:05 PMsell$103.39$0.84530.043530.0003559122.3
0xFB4...DE7e
0x62...7e4f
05/05/20267:46:07 PMsell$487.37$0.84480.20510.0003556576.89
0x217...5f5b
0x7d...4a04
05/05/20267:45:57 PMsell$104.86$0.84570.044140.000356123.99
0x0EC...038F
0xf0...c521
05/05/20267:45:55 PMsell$227.4$0.8460.095720.0003561268.78
0x6FC...f386
0x6d...3259
05/05/20267:45:53 PMsell$115.14$0.84660.048460.0003564135.98
0xBAE...4741
0xc9...e219
05/05/20267:45:55 PMsell$87.84$0.84640.036970.0003563103.78
0xbCf...5CFa
0x53...10c3
05/05/20267:45:43 PMbuy$161.49$0.84820.067950.0003569190.39
0x530...188D
0x04...658e
05/05/20267:45:37 PMbuy$242.46$0.84770.1020.0003567286
0x7d0...2F9A
0x97...b13b
05/05/20267:45:45 PMsell$96.8$0.84730.040730.0003565114.24
0xFB4...DE7e
0x9f...6196
05/05/20267:45:37 PMsell$79.89$0.84650.033610.000356294.38
0x2bB...FBd1
0xc7...e2ec
05/05/20267:45:35 PMsell$25.54$0.8460.010750.000356230.18
0x0EC...038F
0xf8...a97e
05/05/20267:45:33 PMsell$45.83$0.84610.019290.000356254.16
0x2D1...7811
0x17...b8c8
05/05/20267:45:31 PMsell$201.06$0.84660.084660.0003565237.47
0xD14...64f0
0x65...977b
05/05/20267:45:31 PMsell$80.17$0.84630.033760.000356394.73
0x0EC...038F
0x46...69e7