- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 355,867.89
- Pooled WETH:
- $24.8
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8703. VIRTUAL price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 7077 trades with trading volume of $1,985,736.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,947,270.61. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $388,128.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $388,128.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7077 in the last 24 hours, 3477 of which are buy transactions, and 3600 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,985,736.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002753, captured at 11:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8703 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:17:19 AM | sell | $98.42 | $0.8693 | 0.03114 | 0.000275 | 113.21 | 0xe4...acbd | |
| 12/08/2025 | 11:17:11 AM | sell | $2,126.09 | $0.8698 | 0.6727 | 0.0002752 | 2,444.21 | 0x0b...e928 | |
| 12/08/2025 | 11:17:15 AM | buy | $15.14 | $0.8703 | 0.004792 | 0.0002754 | 17.4 | 0x6a...dacd | |
| 12/08/2025 | 11:17:11 AM | buy | $25.82 | $0.8703 | 0.008172 | 0.0002754 | 29.67 | 0x15...210e | |
| 12/08/2025 | 11:17:11 AM | buy | $4.88 | $0.8703 | 0.001547 | 0.0002754 | 5.61 | 0xa9...d63f | |
| 12/08/2025 | 11:17:21 AM | buy | $30.01 | $0.8703 | 0.009496 | 0.0002753 | 34.48 | 0x9b...3237 | |
| 12/08/2025 | 11:16:57 AM | sell | $9.77 | $0.8708 | 0.003089 | 0.0002753 | 11.21 | 0xd3...234c | |
| 12/08/2025 | 11:16:57 AM | sell | $19.54 | $0.8708 | 0.00618 | 0.0002753 | 22.44 | 0x7c...0223 | |
| 12/08/2025 | 11:16:55 AM | sell | $108.84 | $0.871 | 0.03442 | 0.0002754 | 124.96 | 0xd3...4824 | |
| 12/08/2025 | 11:16:55 AM | sell | $1,000.71 | $0.8711 | 0.3164 | 0.0002754 | 1,148.76 | 0x44...e763 | |
| 12/08/2025 | 11:16:57 AM | sell | $297.96 | $0.8709 | 0.09422 | 0.0002754 | 342.12 | 0xf0...9f26 | |
| 12/08/2025 | 11:16:33 AM | sell | $20.45 | $0.8712 | 0.006467 | 0.0002755 | 23.47 | 0xcb...e6cc | |
| 12/08/2025 | 11:15:03 AM | buy | $80.56 | $0.8721 | 0.02548 | 0.0002758 | 92.37 | 0x77...a838 | |
| 12/08/2025 | 11:14:57 AM | buy | $131.42 | $0.8721 | 0.04156 | 0.0002758 | 150.69 | 0x1d...d9de | |
| 12/08/2025 | 11:14:53 AM | buy | $11.71 | $0.871 | 0.00371 | 0.0002758 | 13.45 | 0x82...eebd | |
| 12/08/2025 | 11:14:53 AM | buy | $277.25 | $0.8709 | 0.08779 | 0.0002757 | 318.33 | 0x0d...2eee | |
| 12/08/2025 | 11:14:53 AM | buy | $651.04 | $0.8707 | 0.2061 | 0.0002757 | 747.69 | 0x06...dec3 | |
| 12/08/2025 | 11:14:43 AM | buy | $327.19 | $0.8705 | 0.1036 | 0.0002756 | 375.86 | 0xf8...f86e | |
| 12/08/2025 | 11:14:43 AM | buy | $9.75 | $0.8705 | 0.003087 | 0.0002756 | 11.2 | 0xcd...97f9 | |
| 12/08/2025 | 11:14:43 AM | buy | $44.34 | $0.8704 | 0.01404 | 0.0002756 | 50.94 | 0x2a...2d80 |