WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5644
Price
0.0002528 WETH
TVL
$207,933.17
MKT CAP
$281M
5m
0%
1h
-0.21%
4h
0.42%
24h
-1.35%
Share
TXNS
899
Buys
452
Sells
447
Volume
104K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
302,473.3
Pooled WETH:
$16.67

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5644. VIRTUAL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $104,218.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,995,117.58. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $207,933.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $207,933.17.

The total transactions of VIRTUAL/WETH is 899 in the last 24 hours, 452 of which are buy transactions, and 447 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $104,218.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002528, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5644 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:49:40 PMbuy$22.23$0.56440.009960.000252839.38
0x6D7...7475
0xce...afa8
11/07/20267:38:13 PMsell$139.68$0.56390.06260.0002527247.7
0x77a...8C32
0xeb...a7da
11/07/20267:39:28 PMsell$117.21$0.56350.052530.0002525207.97
0x77a...8C32
0xff...8e28
11/07/20267:39:02 PMsell$151.23$0.56360.067770.0002526268.3
0x77a...8C32
0xcc...7dc1
11/07/20267:38:57 PMsell$144.38$0.56370.064710.0002526256.11
0x77a...8C32
0xb2...6c4b
11/07/20267:38:19 PMsell$103.38$0.56380.046330.0002527183.35
0x77a...8C32
0xf0...0bbc
11/07/20267:37:54 PMsell$151.14$0.56410.067720.0002527267.93
0x77a...8C32
0x76...efc5
11/07/20267:37:53 PMsell$151.13$0.56420.067720.0002528267.86
0x77a...8C32
0x55...48f9
11/07/20267:37:30 PMsell$183.94$0.56430.082420.0002528325.94
0x77a...8C32
0xc6...a90b
11/07/20267:36:37 PMsell$109.61$0.56430.049120.0002529194.24
0x77a...8C32
0xfc...e3eb
11/07/20267:34:11 PMsell$142.02$0.56450.063630.0002529251.57
0x77a...8C32
0x13...160e
11/07/20267:33:55 PMsell$33.14$0.56460.014840.000252958.69
0xca1...1eda
0x91...cd45
11/07/20267:32:40 PMsell$151.04$0.56460.067680.000253267.52
0x77a...8C32
0x97...2a7c
11/07/20267:32:27 PMsell$151.03$0.56470.067680.000253267.45
0x77a...8C32
0x76...621b
11/07/20267:32:08 PMsell$69.88$0.56470.031310.000253123.74
0x77a...8C32
0x42...6b8e
11/07/20267:31:45 PMsell$19.88$0.56480.0089110.00025335.21
0x1aD...e31e
0x12...6885
11/07/20267:18:58 PMsell$18.8$0.56490.0084250.000253133.28
0xe00...a9C6
0x14...b281
11/07/20267:17:50 PMsell$16.26$0.56470.0072910.000253128.8
0x5cB...C32E
0x4f...3771
11/07/20267:16:56 PMsell$19.89$0.5650.008910.000253135.2
0x397...2AF6
0x25...db4b
11/07/20267:15:52 PMsell$19.88$0.56490.0089090.000253135.2
0x397...2AF6
0xec...e083