WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5911
Price
0.0002777 WETH
TVL
$205,834.59
MKT CAP
$294.1M
5m
0.04%
1h
1.34%
4h
1.33%
24h
3.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
862K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
251,298.25
Pooled WETH:
$26.9

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5911. VIRTUAL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $862,025.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,072,090.80. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $205,834.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $205,834.59.

The total transactions of VIRTUAL/WETH is 3178 in the last 24 hours, 1470 of which are buy transactions, and 1708 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $862,025.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002777, captured at 12:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5911 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:05:11 PMbuy$60.17$0.59110.028270.0002777101.79
0x041...4Ed5
0x79...23f4
02/08/202612:05:03 PMbuy$254.8$0.59110.11970.0002777431.01
0xFC0...738f
0x5d...2200
02/08/202612:04:45 PMbuy$144.85$0.59110.068040.0002776245.05
0xFC0...738f
0x05...1086
02/08/202612:04:47 PMbuy$89.93$0.59110.042240.0002776152.13
0x05f...3bB9
0xd7...ba33
02/08/202612:04:33 PMbuy$249.71$0.59020.11740.0002776423.06
0x7E8...ceC7
0xce...cbf3
02/08/202612:03:39 PMbuy$447.03$0.590.21020.0002775757.66
0x68F...0Ea7
0x03...63f9
02/08/202612:02:47 PMsell$18.36$0.58950.0086330.000277131.15
0x501...4d4C
0xe3...0c1d
02/08/202612:00:43 PMbuy$249.93$0.59090.11730.0002774422.96
0xBc0...d05F
0x40...04ce
02/08/202612:00:03 PMbuy$249.82$0.59090.11720.0002772422.76
0x0ec...3B8C
0xb5...b8fb
02/08/202612:00:07 PMbuy$249.76$0.5910.11710.0002773422.56
0x5D5...6E36
0xf9...3dc6
02/08/202611:57:17 AMsell$15.59$0.58910.0073270.000276926.46
0x059...E90b
0x2e...4b09
02/08/202611:57:15 AMsell$189.38$0.58920.0890.0002769321.39
0x555...C35b
0x8e...8223
02/08/202611:54:41 AMsell$45.24$0.59040.021220.000276976.64
0xB0b...cd13
0xc1...6e48
02/08/202611:52:47 AMsell$250.03$0.58970.11740.000277423.98
0x0eB...89Bc
0x29...01d9
02/08/202611:52:43 AMsell$250$0.58990.11740.0002771423.75
0x802...E281
0x00...4b0f
02/08/202611:52:37 AMsell$66.88$0.590.031420.0002772113.35
0x86d...7d95
0x0e...aa2f
02/08/202611:52:35 AMsell$8.61$0.59050.0040460.000277214.59
0xC28...DcBE
0xd7...0cd2
02/08/202611:52:29 AMsell$249.71$0.59060.11720.0002772422.79
0x9A9...f7B0
0xc7...7f07
02/08/202611:51:57 AMsell$460.58$0.59150.21590.0002774778.61
0xf12...c0f0
0x6c...14ae
02/08/202611:51:23 AMsell$249.61$0.59050.11730.0002775422.71
0xE36...77a0
0x54...012d