WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5473
Price
0.0002933 WETH
TVL
$253,584.83
MKT CAP
$272M
5m
0.02%
1h
0.31%
4h
0.14%
24h
-2.45%
Share
TXNS
2K
Buys
794
Sells
954
Volume
463K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
376,166.31
Pooled WETH:
$25.55

VIRTUAL/WETH price stats on Base

As of August 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5473. VIRTUAL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $463,371.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,960,028.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $253,584.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $253,584.84.

The total transactions of VIRTUAL/WETH is 1748 in the last 24 hours, 794 of which are buy transactions, and 954 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $463,371.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 12:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5473 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:25:31 PMbuy$168.22$0.54730.090150.0002933307.35
0xaF9...2600
0x20...56a2
08/01/202612:24:17 PMbuy$115.32$0.54730.061790.0002932210.69
0xf2B...eA0F
0xf0...c76f
08/01/202612:21:49 PMbuy$166.51$0.54720.089220.0002932304.26
0x77a...8C32
0xb0...e1f7
08/01/202612:21:23 PMbuy$90.86$0.54710.048690.0002931166.07
0x77a...8C32
0x93...e5bb
08/01/202612:21:33 PMbuy$208.14$0.54710.11150.0002932380.39
0x77a...8C32
0xb3...9ac0
08/01/202612:13:13 PMbuy$613.28$0.54680.32850.00029291,121.51
0x9C4...01E9
0x59...6869
08/01/202612:13:13 PMbuy$296.93$0.54660.1590.0002928543.15
0x8Cc...d85C
0x40...1af9
08/01/202612:13:13 PMbuy$579.8$0.5470.31060.0002931,059.9
0xD1e...4739
0x6b...6814
08/01/202612:13:13 PMbuy$5.61$0.54720.0030060.000293110.25
0x0b4...f8dC
0x35...81bd
08/01/202612:13:13 PMbuy$361.42$0.54710.19360.0002931660.5
0xCd6...3ef4
0xe1...f2f5
08/01/202612:08:15 PMsell$4.84$0.5460.0025970.00029248.88
0x0b4...f8dC
0xe7...0440
08/01/202612:08:15 PMsell$310.84$0.5460.16650.0002925569.21
0x0d9...9800
0xfd...f26a
08/01/202612:08:15 PMsell$247.38$0.54610.13250.0002925452.91
0x8bB...2182
0x5e...f5e1
08/01/202612:06:43 PMsell$275.4$0.54620.14750.0002926504.21
0x77a...8C32
0xf2...3610
08/01/202612:06:41 PMsell$147.12$0.54620.078810.0002926269.31
0x77a...8C32
0x08...590b
08/01/202612:05:11 PMsell$108.1$0.54630.057910.0002926197.88
0x77a...8C32
0x39...f3b9
08/01/202612:05:09 PMsell$77.85$0.54630.04170.0002927142.49
0x77a...8C32
0x00...4cf6
08/01/202612:05:09 PMsell$34.08$0.54630.018260.000292762.39
0x77a...8C32
0x7c...00f0
08/01/202612:05:07 PMsell$499.3$0.54640.26740.0002927913.67
0x2BD...8B57
0xff...4ce8
08/01/202612:01:13 PMbuy$277.19$0.54690.14850.0002931506.78
0x694...adB0
0x9c...a3fa