WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5512
Price
0.0003076 WETH
TVL
$198,530.42
MKT CAP
$273.9M
5m
-0.12%
1h
-0.29%
4h
1.57%
24h
-3.04%
Share
TXNS
2K
Buys
763
Sells
777
Volume
236K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
278,637.46
Pooled WETH:
$25.07

VIRTUAL/WETH price stats on Base

As of July 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5512. VIRTUAL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $236,343.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $273,902,139.02. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $198,530.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $198,530.43.

The total transactions of VIRTUAL/WETH is 1540 in the last 24 hours, 763 of which are buy transactions, and 777 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $236,343.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003076, captured at 6:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5512 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:28:53 PMsell$151.67$0.55120.084650.0003076275.14
0x3d7...e8d1
0x05...68db
07/06/20266:28:51 PMsell$100.53$0.55130.056110.0003077182.34
0xf2B...eA0F
0xfa...e960
07/06/20266:27:01 PMbuy$49.89$0.55290.02780.000308190.24
0x3aF...E3c2
0xce...3150
07/06/20266:24:59 PMsell$493.23$0.55180.27510.0003078893.71
0xb16...bfF1
0x71...9a2e
07/06/20266:24:51 PMsell$106.76$0.5520.059570.000308193.38
0x479...6D6C
0x8c...8f26
07/06/20266:24:43 PMsell$104.45$0.55210.058280.0003081189.17
0xdab...6721
0x95...f4a9
07/06/20266:24:35 PMsell$152.27$0.55230.084950.0003081275.69
0x77a...8C32
0xd8...2bd3
07/06/20266:21:33 PMbuy$110.61$0.55220.061790.0003085200.28
0x6b6...215C
0xbf...42bf
07/06/20266:19:43 PMbuy$395.54$0.55120.22130.0003084717.57
0x75B...4693
0x4a...ab6f
07/06/20266:19:23 PMbuy$110.23$0.55120.061660.0003083199.99
0x59d...E2f6
0x19...616b
07/06/20266:18:19 PMbuy$104.37$0.55190.05830.0003082189.1
0xd39...854C
0x8c...f474
07/06/20266:18:13 PMbuy$157.08$0.55180.087740.0003082284.66
0x77a...8C32
0xd3...8a90
07/06/20266:13:27 PMsell$134.9$0.55040.075450.0003078245.1
0x485...F2Fb
0xc2...1a27
07/06/20266:13:21 PMsell$492.73$0.55130.27520.0003079893.75
0x916...7E1D
0x81...c363
07/06/20266:13:03 PMsell$26.87$0.55120.015020.00030848.75
0xb58...c2e2
0xb6...f97a
07/06/20266:10:17 PMsell$183.63$0.55110.10260.0003081333.17
0x72d...68Ba
0x8d...ce55
07/06/20266:10:03 PMsell$44.69$0.55120.024980.000308181.07
0x77a...8C32
0x5b...ea8c
07/06/20266:04:25 PMbuy$101.36$0.5520.056630.0003084183.61
0xcBb...90a1
0x2f...28b5
07/06/20266:04:27 PMbuy$152.42$0.55210.085170.0003085276.07
0x2B9...0a06
0x19...9b45
07/06/20266:02:43 PMbuy$164.67$0.55120.09210.0003083298.73
0x0c2...94A3
0xa5...94ce