WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7348
Price
0.0002933 WETH
TVL
$518,737.78
MKT CAP
$365.7M
5m
-0.19%
1h
0.33%
4h
0.44%
24h
-0.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
405,525.25
Pooled WETH:
$88.12

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7348. VIRTUAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $1,023,840.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,735,892.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $518,737.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $518,737.78.

The total transactions of VIRTUAL/WETH is 2771 in the last 24 hours, 1334 of which are buy transactions, and 1437 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,023,840.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 2:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7348 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:56:01 PMsell$180.13$0.73490.07190.0002933245.090x8b...183e
10/11/20262:56:03 PMsell$143.15$0.73480.057140.0002933194.80x37...1d51
10/11/20262:56:01 PMsell$318.91$0.73480.12730.0002933433.960x5a...33cf
10/11/20262:54:39 PMbuy$998.84$0.73570.39870.00029371,357.570xea...de3e
10/11/20262:54:23 PMbuy$325.51$0.73560.12990.0002936442.510x9a...7421
10/11/20262:53:49 PMsell$467.43$0.73470.18660.0002933636.20xdf...e9cd
10/11/20262:53:49 PMsell$317.49$0.73480.12670.0002933432.080xd2...f67a
10/11/20262:53:37 PMsell$1,107.5$0.73480.44210.00029341,507.020x5b...7512
10/11/20262:52:03 PMsell$260.54$0.73510.1040.0002934354.390xd7...e3b2
10/11/20262:51:55 PMsell$253.51$0.73520.10110.0002934344.80x14...2d2c
10/11/20262:51:55 PMsell$173.7$0.73530.069330.0002935236.230xec...c41d
10/11/20262:51:53 PMsell$487.99$0.73550.19470.0002935663.430x7a...e4b3
10/11/20262:50:51 PMbuy$386.59$0.73620.15430.0002938525.10x3c...f1f6
10/11/20262:50:33 PMbuy$252.04$0.73620.10060.0002938342.340xc9...e25a
10/11/20262:50:29 PMbuy$288.02$0.7360.11490.0002938391.290xbd...db60
10/11/20262:50:25 PMbuy$854.76$0.73570.34120.00029371,161.760x61...ee26
10/11/20262:50:03 PMbuy$174.98$0.73560.069850.0002936237.870xef...462f
10/11/20262:50:03 PMbuy$310.98$0.73550.12410.0002936422.790x20...7638
10/11/20262:49:33 PMbuy$677.52$0.73550.27040.0002935921.130xd2...f0fe
10/11/20262:48:07 PMsell$440.1$0.73460.17560.0002932599.080x45...73da