WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5441
Price
0.0002795 WETH
TVL
$202,130.04
MKT CAP
$270.7M
5m
-0.02%
1h
0.25%
4h
-2.41%
24h
-3.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
470K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
235,708.65
Pooled WETH:
$37.95

VIRTUAL/WETH price stats on Base

As of February 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5441. VIRTUAL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $470,081.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,664,349.95. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,130.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,130.05.

The total transactions of VIRTUAL/WETH is 2902 in the last 24 hours, 1442 of which are buy transactions, and 1460 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $470,081.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002795, captured at 9:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5441 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:18:05 AMbuy$104.25$0.5440.053550.0002794191.61
0xEfB...3458
0x07...833b
02/11/20269:18:13 AMbuy$149.22$0.54410.076650.0002795274.24
0x18D...8e25
0xd4...3f6d
02/11/20269:16:05 AMbuy$568.33$0.54570.29090.00027941,041.3
0xFB4...DE7e
0xe3...b6c7
02/11/20269:15:13 AMbuy$227.01$0.54470.11640.0002793416.74
0xee0...7058
0xeb...9716
02/11/20269:15:01 AMsell$432.2$0.54390.22160.000279794.54
0x381...5969
0xdc...1b5a
02/11/20269:13:13 AMbuy$93.87$0.54450.048160.0002793172.37
0xF30...A4Ee
0x23...fcae
02/11/20269:12:51 AMbuy$141.9$0.54420.072840.0002793260.74
0xF30...A4Ee
0xd9...a06d
02/11/20269:10:57 AMbuy$144.81$0.54390.074360.0002793266.2
0xa79...AF48
0x83...79f6
02/11/20269:10:49 AMbuy$48.27$0.54390.024780.000279388.74
0xa79...AF48
0x8a...7217
02/11/20269:07:31 AMsell$105.71$0.54320.054290.0002789194.59
0xB11...0042
0xb4...bd39
02/11/20269:07:01 AMsell$250.34$0.54380.12840.000279460.32
0x320...7c19
0x88...f271
02/11/20269:06:51 AMsell$72.55$0.54390.037220.000279133.38
0x238...90Bb
0x38...29ff
02/11/20269:06:47 AMsell$495.6$0.5440.25420.0002791910.97
0x62A...BFB7
0x6a...2b42
02/11/20269:06:05 AMsell$164.7$0.54420.084490.0002791302.62
0xCc4...eD2C
0xc1...2501
02/11/20269:06:03 AMsell$250.04$0.54480.12810.0002792458.93
0xfEa...FEdA
0x86...9108
02/11/20269:05:51 AMsell$500.02$0.54490.25620.0002793917.54
0x1Ce...D0FF
0x1e...8f72
02/11/20269:05:03 AMsell$270.32$0.54480.13860.0002794496.13
0xbCf...5CFa
0xcb...0a27
02/11/20269:04:07 AMbuy$136.39$0.54620.069850.0002797249.68
0x7E0...0c0B
0x59...e42c
02/11/20269:02:51 AMbuy$215.02$0.54580.11010.0002797393.93
0x7d0...2F9A
0x65...7b4d
02/11/20269:02:35 AMbuy$5.98$0.54570.0030680.000279610.97
0xE36...77a0
0x9e...6070