WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8081
Price
0.0003565 WETH
TVL
$239,780.35
MKT CAP
$402M
5m
-0.06%
1h
-0.47%
4h
-1.79%
24h
-7.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
615K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,127.6
Pooled WETH:
$32.64

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8081. VIRTUAL price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $615,357.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,049,782.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $239,780.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $239,780.36.

The total transactions of VIRTUAL/WETH is 3177 in the last 24 hours, 1590 of which are buy transactions, and 1587 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $615,357.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003565, captured at 4:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8081 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:31:03 PMsell$108.44$0.80810.047830.0003565134.180x79...47d4
05/12/20264:30:55 PMbuy$255$0.8090.11240.0003569315.170x92...7e06
05/12/20264:29:57 PMbuy$196.35$0.80910.086580.0003568242.660x8c...e35f
05/12/20264:28:19 PMbuy$130.85$0.80950.057660.0003567161.630xcf...f31c
05/12/20264:27:45 PMsell$257.91$0.8080.11370.0003563319.190x18...a165
05/12/20264:27:09 PMbuy$83.76$0.80910.036930.0003568103.510xa9...19ec
05/12/20264:26:05 PMbuy$442.54$0.80890.19510.0003567547.030xf9...6f34
05/12/20264:26:07 PMsell$138.51$0.80820.061080.0003564171.390x5f...aa95
05/12/20264:25:57 PMbuy$80.94$0.80860.035690.0003566100.090xb1...38cd
05/12/20264:25:55 PMbuy$150.21$0.80850.066240.0003565185.790x51...f795
05/12/20264:25:47 PMbuy$468.86$0.80740.20690.0003563580.690x4a...afef
05/12/20264:25:47 PMsell$259.65$0.80620.11450.0003558322.030xd7...cc41
05/12/20264:25:47 PMsell$745.46$0.8070.32890.0003561923.670xd3...7bc3
05/12/20264:25:29 PMsell$143.31$0.80790.063220.0003564177.380xe0...7776
05/12/20264:25:27 PMsell$96.29$0.80810.042470.0003564119.150xe2...6a8a
05/12/20264:25:25 PMsell$106.98$0.80830.047180.0003565132.340x0c...8723
05/12/20264:25:25 PMbuy$368.93$0.80910.16270.0003568455.920x04...7f8f
05/12/20264:24:45 PMbuy$26$0.80830.011480.000356732.170xa6...fa8a
05/12/20264:24:43 PMbuy$762.48$0.80780.33650.0003565943.850xd1...1f50
05/12/20264:24:39 PMbuy$10.11$0.80730.0044620.000356112.520x03...eb08