WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6482
Price
0.0003266 WETH
TVL
$227,060.27
MKT CAP
$322.5M
5m
-0.45%
1h
-0.74%
4h
-1.60%
24h
-5.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
552K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
231,514.45
Pooled WETH:
$38.79

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6482. VIRTUAL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $552,163.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,471,928.51. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,060.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,060.28.

The total transactions of VIRTUAL/WETH is 2488 in the last 24 hours, 1198 of which are buy transactions, and 1290 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $552,163.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003266, captured at 1:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6482 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:11:35 AMsell$166.34$0.64820.083830.0003266256.6
0x2BD...8B57
0x05...da5e
03/28/20261:11:33 AMsell$166.91$0.64880.084050.0003267257.26
0x73b...0F41
0x4c...10bb
03/28/20261:11:31 AMsell$452.98$0.64890.22810.0003268697.99
0x629...F6b9
0xd6...9117
03/28/20261:10:41 AMsell$249.98$0.64950.12580.0003269384.85
0x78d...8c9E
0xaf...701c
03/28/20261:10:27 AMsell$290.69$0.650.14620.0003269447.15
0x5fC...e680
0xa0...ed53
03/28/20261:10:27 AMsell$143.13$0.65020.071990.000327220.13
0x6C6...f955
0x09...f4d0
03/28/20261:10:25 AMsell$133.75$0.65020.067270.000327205.69
0xCc7...8b82
0x1d...2b74
03/28/20261:10:19 AMsell$120.21$0.65020.060470.0003271184.86
0x32c...8730
0x33...046e
03/28/20261:06:13 AMsell$85.53$0.65130.042960.0003271131.32
0xd02...29f1
0x13...afc4
03/28/20261:05:37 AMsell$32.02$0.65120.016090.000327149.18
0x793...C005
0xad...bcf7
03/28/20261:05:37 AMsell$26.23$0.65120.013180.000327140.28
0x295...8A93
0xad...8b90
03/28/20261:05:39 AMsell$41.12$0.65110.020660.000327163.15
0x3A1...a45f
0x97...67d6
03/28/20261:04:29 AMsell$184.92$0.65140.092890.0003272283.87
0x530...188D
0x0c...f6e5
03/28/20261:04:25 AMsell$52.84$0.65140.026540.000327281.1
0x84D...8d42
0xe6...5aff
03/28/20261:03:59 AMsell$166.34$0.65130.083580.0003272255.39
0x6FC...f386
0xdd...94c1
03/28/20261:03:53 AMsell$108.2$0.65140.054360.0003273166.09
0x919...15aC
0x6c...2e88
03/28/20261:02:53 AMbuy$161.93$0.65240.081340.0003277248.21
0x7d0...2F9A
0xd1...3435
03/28/20261:01:59 AMsell$165.08$0.65130.082950.0003273253.43
0x256...757c
0x78...1273
03/28/20261:01:45 AMsell$159.44$0.65120.080140.0003273244.82
0x10e...4273
0xa4...735a
03/28/20261:01:39 AMsell$111.24$0.65130.055920.0003274170.8
0xcE1...b11c
0x3e...5292