WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7356
Price
0.0004 WETH
TVL
$225,999.55
MKT CAP
$366M
5m
-0.36%
1h
-1.88%
4h
-1.21%
24h
4.30%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
132,888.56
Pooled WETH:
$69.74

VIRTUAL/WETH price stats on Base

As of June 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7356. VIRTUAL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 10120 trades with trading volume of $1,241,425.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,953,653.72. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,999.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,999.55.

The total transactions of VIRTUAL/WETH is 10120 in the last 24 hours, 5068 of which are buy transactions, and 5052 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,241,425.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004, captured at 3:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7356 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:49:19 PMbuy$6.76$0.73560.0036810.00049.20x38...323d
06/03/20263:49:09 PMbuy$104.09$0.73550.056610.0004141.520xe9...5c39
06/03/20263:49:19 PMbuy$90.59$0.73570.049270.0004001123.130x05...106f
06/03/20263:48:55 PMbuy$85.32$0.73510.046410.0003999116.060x42...d449
06/03/20263:48:55 PMbuy$119.21$0.73490.064850.0003997162.210xb1...ffa3
06/03/20263:48:53 PMbuy$111.92$0.73460.060880.0003996152.350x14...d410
06/03/20263:48:27 PMbuy$114.11$0.73360.062120.0003994155.530x45...6ac6
06/03/20263:48:27 PMbuy$74.91$0.73380.040780.0003995102.070xaa...46ab
06/03/20263:48:07 PMbuy$97.02$0.73320.052820.0003992132.320xfc...4264
06/03/20263:48:07 PMbuy$28.53$0.73330.015530.000399238.90xf3...23a3
06/03/20263:48:05 PMbuy$58.99$0.7330.032120.000399180.470x6a...aa3d
06/03/20263:48:07 PMbuy$43.76$0.73340.023830.000399359.670x5b...8b23
06/03/20263:47:49 PMbuy$31.5$0.7320.017160.000398743.040xee...14d4
06/03/20263:47:45 PMbuy$61.37$0.73180.033420.000398683.850x99...5f79
06/03/20263:47:41 PMsell$124.96$0.7310.068060.0003981170.930x0f...f278
06/03/20263:47:55 PMbuy$81.9$0.73270.04460.000399111.770x7a...d7fc
06/03/20263:47:53 PMbuy$173.47$0.73240.094470.0003989236.840xf5...66ac
06/03/20263:47:53 PMbuy$60.76$0.73210.033090.000398782.990xe3...055a
06/03/20263:47:45 PMbuy$41.63$0.7320.022670.000398656.870xbb...cede
06/03/20263:47:37 PMsell$37.32$0.73240.020290.000398250.950x91...7a84