WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5517
Price
0.0002865 WETH
TVL
$186,719.44
MKT CAP
$274.5M
5m
-0.05%
1h
2.02%
4h
1.41%
24h
-10.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,949.99
Pooled WETH:
$36.52

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5517. VIRTUAL price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 5166 trades with trading volume of $1,250,379.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,476,762.28. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $186,719.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $186,719.45.

The total transactions of VIRTUAL/WETH is 5166 in the last 24 hours, 2451 of which are buy transactions, and 2715 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,250,379.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002865, captured at 10:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5517 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:35:09 AMsell$204.95$0.55170.10640.0002865371.43
0x2D7...5fb4
0x43...e65b
02/06/202610:34:41 AMbuy$100.11$0.55250.051980.0002869181.17
0xD14...64f0
0x83...39a5
02/06/202610:34:17 AMbuy$203.55$0.55270.10560.0002868368.26
0xCc4...eD2C
0xd8...27a5
02/06/202610:33:45 AMsell$138.14$0.55240.071640.0002864250.06
0x7d0...2F9A
0x5e...23bb
02/06/202610:33:23 AMbuy$140.05$0.55290.072640.0002868253.28
0xFC0...738f
0x00...b5db
02/06/202610:33:01 AMbuy$118.4$0.55270.061420.0002867214.2
0xFC0...738f
0x59...b5f9
02/06/202610:30:55 AMsell$15.83$0.5510.0082310.000286328.74
0x38b...aF4b
0xbf...2a88
02/06/202610:30:23 AMsell$4.72$0.55080.0024570.00028638.58
0x17c...38a9
0xf0...aa66
02/06/202610:30:11 AMsell$23.67$0.55140.01230.000286642.93
0x380...5248
0xe8...b6af
02/06/202610:30:11 AMsell$249.78$0.55160.12980.0002867452.83
0x9a8...0611
0x19...5bb8
02/06/202610:30:21 AMsell$155.88$0.55090.081040.0002864282.94
0x501...4d4C
0x2e...0a33
02/06/202610:30:17 AMsell$91.01$0.55110.047310.0002865165.15
0xEAd...0bbF
0xb7...fe18
02/06/202610:30:15 AMsell$206.57$0.55120.10730.0002866374.71
0x757...cb27
0x1c...5845
02/06/202610:29:35 AMsell$148.21$0.5520.077020.0002868268.47
0x04d...309f
0x39...274c
02/06/202610:28:29 AMbuy$53.01$0.55260.027550.000287295.92
0x972...2932
0x11...3d73
02/06/202610:28:21 AMbuy$114.82$0.55260.059670.0002872207.78
0xD14...64f0
0x7c...585d
02/06/202610:27:49 AMbuy$147.74$0.55260.076750.0002871267.32
0x6C2...Da3f
0xb3...d4d2
02/06/202610:27:03 AMbuy$197.05$0.55230.10240.000287356.78
0xFC0...738f
0x27...603f
02/06/202610:26:51 AMbuy$100.08$0.55220.0520.0002869181.23
0xFC0...738f
0x3d...938a
02/06/202610:26:47 AMbuy$29.97$0.55210.015570.000286854.29
0x6A0...8D5a
0xbe...e19c