WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6897
Price
0.0003304 WETH
TVL
$213,353.93
MKT CAP
$343.1M
5m
0.07%
1h
1.25%
4h
1.83%
24h
15.11%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,537.15
Pooled WETH:
$48.83

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6897. VIRTUAL price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 9935 trades with trading volume of $1,379,314.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,097,247.77. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $213,353.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $213,353.94.

The total transactions of VIRTUAL/WETH is 9935 in the last 24 hours, 5003 of which are buy transactions, and 4932 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,379,314.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003304, captured at 7:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6897 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:59:25 PMbuy$35.58$0.68970.017040.000330451.59
0xc83...511d
0x44...cf09
02/14/20267:59:07 PMbuy$14.96$0.68980.0071660.000330321.69
0x9F6...89Fe
0xe3...2161
02/14/20267:59:07 PMbuy$310.8$0.68960.14880.0003302450.66
0x9F6...89Fe
0xcf...6141
02/14/20267:58:55 PMsell$64.79$0.68870.031030.000329894.07
0x9F6...89Fe
0x5b...8e37
02/14/20267:58:55 PMsell$249.9$0.68890.11960.0003299362.75
0x0e0...2eB2
0xd7...b8fb
02/14/20267:58:31 PMsell$3.78$0.68930.0018120.00033025.48
0xc0f...a3B9
0xbb...fa47
02/14/20267:58:31 PMsell$3.56$0.68930.0017080.00033015.17
0xc0f...a3B9
0xbb...fa47
02/14/20267:58:31 PMsell$9.66$0.68930.004630.000330114.02
0xc0f...a3B9
0xbb...fa47
02/14/20267:58:31 PMsell$2.79$0.68930.0013390.00033014.05
0xc0f...a3B9
0xbb...fa47
02/14/20267:58:31 PMsell$322.62$0.68910.15450.00033468.15
0x9F6...89Fe
0xb0...284a
02/14/20267:58:31 PMbuy$648.51$0.68970.31060.0003304940.15
0xF86...d040
0x96...497d
02/14/20267:58:19 PMbuy$79.17$0.68940.037910.0003301114.83
0x9F6...89Fe
0x05...6560
02/14/20267:58:19 PMsell$892.65$0.68820.42750.00032961,297
0x771...3831
0x68...5caf
02/14/20267:58:19 PMbuy$687.71$0.68890.32930.0003299998.22
0x7d0...2F9A
0xd1...b52d
02/14/20267:57:51 PMbuy$8.95$0.68940.0042880.000330212.98
0x345...57af
0x71...ef53
02/14/20267:57:33 PMbuy$118.23$0.68910.056630.0003301171.55
0x9F6...89Fe
0x72...9e7e
02/14/20267:57:35 PMbuy$172.07$0.68930.082430.0003302249.61
0xee0...7058
0x44...ce1a
02/14/20267:55:59 PMsell$58.96$0.68810.028250.000329785.68
0x1DF...7255
0x08...2a48
02/14/20267:55:53 PMsell$81.29$0.68810.038950.0003297118.12
0x9F6...89Fe
0x22...90f1
02/14/20267:55:53 PMsell$20.38$0.68820.0097690.000329829.61
0x8D4...b123
0x28...32ba