WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8152
Price
0.000277 WETH
TVL
$346,443.78
MKT CAP
$405.5M
5m
-0.35%
1h
-2.89%
4h
-1.85%
24h
-3.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
334,542.63
Pooled WETH:
$25.04

VIRTUAL/WETH price stats on Base

As of December 7, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8152. VIRTUAL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 6330 trades with trading volume of $1,652,181.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,526,794.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $346,443.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $346,443.79.

The total transactions of VIRTUAL/WETH is 6330 in the last 24 hours, 3152 of which are buy transactions, and 3178 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,652,181.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000277, captured at 2:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8152 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:35:09 PMsell$254.11$0.81520.086340.000277311.70xbf...ba47
12/07/20252:35:07 PMsell$197.53$0.81540.067110.000277242.230xcf...b212
12/07/20252:34:31 PMbuy$252.37$0.81560.085790.0002772309.420x7a...45e4
12/07/20252:34:31 PMbuy$253.53$0.81580.086190.0002773310.740x7a...45e4
12/07/20252:34:37 PMbuy$116.78$0.8160.03970.0002774143.10x91...a371
12/07/20252:34:15 PMbuy$126.87$0.81380.043210.0002772155.880x3f...0c17
12/07/20252:33:55 PMbuy$382.49$0.81350.13020.000277470.140x3c...c55f
12/07/20252:33:59 PMbuy$203.67$0.81380.069360.0002771250.260x74...8608
12/07/20252:33:55 PMbuy$129.69$0.81330.044170.000277159.460x3f...be7c
12/07/20252:33:51 PMbuy$162.98$0.81290.055510.0002769200.470x2b...69aa
12/07/20252:33:51 PMbuy$55.73$0.8130.018980.000276968.550xe0...c600
12/07/20252:33:41 PMsell$241.06$0.81190.082110.0002765296.90x31...c3cb
12/07/20252:33:47 PMbuy$132.26$0.81280.045050.0002768162.720x80...3425
12/07/20252:33:23 PMsell$218.36$0.81160.074420.0002766269.020xaf...dd82
12/07/20252:33:23 PMsell$146.9$0.81180.050070.0002767180.950x70...e610
12/07/20252:33:09 PMsell$119.53$0.81210.040730.0002767147.170x94...32dd
12/07/20252:32:59 PMsell$215.76$0.81160.073520.0002765265.830xa7...fb7b
12/07/20252:33:07 PMsell$42.88$0.81230.014610.000276852.790x69...1092
12/07/20252:32:59 PMbuy$835.19$0.81290.28450.0002771,027.320xf4...5853
12/07/20252:33:09 PMsell$108.2$0.81230.036860.0002767133.20x95...4610