WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7275
Price
0.0004007 WETH
TVL
$223,140.08
MKT CAP
$361.9M
5m
0.11%
1h
0.64%
4h
-1.23%
24h
3.36%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
132,191.09
Pooled WETH:
$69.93

VIRTUAL/WETH price stats on Base

As of June 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7275. VIRTUAL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 9913 trades with trading volume of $1,131,037.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,940,102.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $223,140.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $223,140.08.

The total transactions of VIRTUAL/WETH is 9913 in the last 24 hours, 4969 of which are buy transactions, and 4944 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,131,037.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004007, captured at 7:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7275 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:36:45 PMbuy$153.08$0.72720.084320.0004005210.5
0xBae...42fD
0x63...1ec1
06/03/20267:36:45 PMbuy$168.44$0.72750.092780.0004007231.51
0x77a...8C32
0x74...61c5
06/03/20267:36:35 PMbuy$48.07$0.72690.026480.000400466.13
0x77a...8C32
0xac...5a67
06/03/20267:35:51 PMbuy$59.86$0.72720.032960.000400382.32
0x77a...8C32
0x3d...d833
06/03/20267:35:45 PMbuy$38.26$0.72710.021060.000400352.61
0x77a...8C32
0x72...508a
06/03/20267:35:13 PMbuy$0.5055$0.72710.00027830.00040030.6952
0xAcC...545c
0x7c...48cc
06/03/20267:35:03 PMbuy$139.29$0.7270.076680.0004002191.59
0xd39...854C
0xcc...c75f
06/03/20267:34:57 PMbuy$50.07$0.7270.027550.000400168.87
0x77a...8C32
0x49...e35d
06/03/20267:34:55 PMbuy$36.77$0.72670.020240.000450.59
0x77a...8C32
0x45...550b
06/03/20267:34:47 PMbuy$69.98$0.72660.038520.000496.3
0x17B...94A8
0xda...d6ce
06/03/20267:34:21 PMbuy$38.22$0.72570.021060.000399852.67
0x77a...8C32
0x86...7916
06/03/20267:34:25 PMbuy$56.35$0.72580.031050.000399977.64
0x77a...8C32
0xe6...eeff
06/03/20267:34:17 PMbuy$50.52$0.72570.027830.000399869.61
0x77a...8C32
0x10...f5d4
06/03/20267:34:15 PMbuy$121.55$0.72440.067070.0003997167.78
0x969...5e48
0x51...c8bc
06/03/20267:34:03 PMbuy$35.96$0.7240.019840.000399549.66
0x77a...8C32
0xc6...84c8
06/03/20267:34:05 PMbuy$48.47$0.72420.026740.000399666.92
0x77a...8C32
0xba...ae5b
06/03/20267:34:05 PMbuy$47.99$0.72410.026480.000399566.27
0x77a...8C32
0xb5...50a0
06/03/20267:33:49 PMbuy$34.22$0.72410.018880.000399447.26
0x77a...8C32
0x95...907a
06/03/20267:33:49 PMbuy$36.69$0.72420.020240.000399450.67
0x77a...8C32
0xdc...a83b
06/03/20267:33:37 PMbuy$35.97$0.7240.019840.000399449.68
0x77a...8C32
0xf2...bd3c