Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 405,845.69
- Pooled WETH:
- $52.26
VIRTUAL/WETH price stats on Base
As of August 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.745. VIRTUAL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7216 trades with trading volume of $3,039,472.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,298,412.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $434,540.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $434,540.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7216 in the last 24 hours, 3670 of which are buy transactions, and 3546 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,039,472.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 1:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.745 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:24:19 AM | buy | $157.09 | $0.745 | 0.06212 | 0.0002946 | 210.83 | 0x74...e64a | |
| 08/28/2026 | 1:23:37 AM | sell | $1.9 | $0.7437 | 0.0007528 | 0.0002942 | 2.55 | 0x4e...fbce | |
| 08/28/2026 | 1:23:35 AM | sell | $754.59 | $0.7439 | 0.2985 | 0.0002943 | 1,014.36 | 0xa0...55c8 | |
| 08/28/2026 | 1:23:31 AM | sell | $103.14 | $0.744 | 0.04081 | 0.0002944 | 138.62 | 0xf4...7fde | |
| 08/28/2026 | 1:23:33 AM | sell | $12.9 | $0.744 | 0.005108 | 0.0002944 | 17.35 | 0x60...6ba1 | |
| 08/28/2026 | 1:23:31 AM | sell | $269.63 | $0.7441 | 0.1066 | 0.0002944 | 362.34 | 0x7f...d0dc | |
| 08/28/2026 | 1:23:29 AM | sell | $85.14 | $0.7442 | 0.03369 | 0.0002944 | 114.41 | 0x8e...234a | |
| 08/28/2026 | 1:23:29 AM | sell | $84.3 | $0.7441 | 0.03335 | 0.0002944 | 113.27 | 0xe3...8beb | |
| 08/28/2026 | 1:23:25 AM | sell | $20.72 | $0.744 | 0.008201 | 0.0002944 | 27.85 | 0xb1...992f | |
| 08/28/2026 | 1:22:47 AM | buy | $763.04 | $0.745 | 0.3019 | 0.0002947 | 1,024.18 | 0xe2...6cc4 | |
| 08/28/2026 | 1:22:27 AM | buy | $87.28 | $0.7448 | 0.03453 | 0.0002947 | 117.19 | 0xda...575a | |
| 08/28/2026 | 1:22:27 AM | buy | $86.42 | $0.7448 | 0.03419 | 0.0002947 | 116.02 | 0xb6...44ac | |
| 08/28/2026 | 1:22:21 AM | buy | $101.36 | $0.7449 | 0.04009 | 0.0002946 | 136.06 | 0xcb...9f9b | |
| 08/28/2026 | 1:22:15 AM | buy | $95.47 | $0.7448 | 0.03777 | 0.0002946 | 128.18 | 0xb0...155a | |
| 08/28/2026 | 1:22:01 AM | buy | $205.41 | $0.7441 | 0.08127 | 0.0002944 | 276.02 | 0xa5...900f | |
| 08/28/2026 | 1:20:15 AM | buy | $623.9 | $0.7439 | 0.2468 | 0.0002943 | 838.62 | 0x4e...b983 | |
| 08/28/2026 | 1:20:15 AM | buy | $249.4 | $0.7441 | 0.09867 | 0.0002943 | 335.16 | 0x12...cfb3 | |
| 08/28/2026 | 1:20:15 AM | buy | $94.53 | $0.7441 | 0.0374 | 0.0002944 | 127.03 | 0xda...2cf0 | |
| 08/28/2026 | 1:20:05 AM | buy | $103.36 | $0.7436 | 0.0409 | 0.0002942 | 138.99 | 0x8e...2315 | |
| 08/28/2026 | 1:20:05 AM | buy | $173.41 | $0.7436 | 0.06862 | 0.0002942 | 233.21 | 0xf9...d7ef |