WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5903
Price
0.0002822 WETH
TVL
$204,534.63
MKT CAP
$293.7M
5m
-0.10%
1h
-0.41%
4h
-0.06%
24h
-0.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
240,094.05
Pooled WETH:
$30.01

VIRTUAL/WETH price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5903. VIRTUAL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $1,070,269.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,668,723.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $204,534.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $204,534.64.

The total transactions of VIRTUAL/WETH is 3961 in the last 24 hours, 1799 of which are buy transactions, and 2162 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,070,269.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002822, captured at 11:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5903 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:53:33 PMsell$1.46$0.59030.00070180.00028222.48
0xA76...7Cf0
0x12...26c2
02/07/202611:53:07 PMsell$166.7$0.59090.079610.0002822282.07
0xFC0...738f
0x63...3aeb
02/07/202611:53:07 PMsell$344.09$0.59110.16430.0002822582.09
0xFC0...738f
0x94...f604
02/07/202611:53:07 PMsell$103.72$0.59120.049530.0002823175.42
0xFC0...738f
0xaf...8235
02/07/202611:52:45 PMsell$103.2$0.59120.049290.0002823174.54
0x501...4d4C
0xfb...9538
02/07/202611:52:25 PMsell$7.43$0.59110.0035520.000282412.57
0xc38...44Da
0xc2...7f0a
02/07/202611:49:21 PMbuy$108.49$0.59140.051860.0002827183.43
0xFC0...738f
0xee...4c4f
02/07/202611:49:09 PMbuy$110.04$0.59130.05260.0002827186.08
0xFC0...738f
0x8b...f5f5
02/07/202611:48:19 PMsell$249.74$0.5910.11930.0002823422.56
0x68F...0Ea7
0xea...a810
02/07/202611:48:03 PMsell$107.44$0.59050.051390.0002824181.93
0xFC0...738f
0x50...7d0a
02/07/202611:48:05 PMsell$172.71$0.59040.082610.0002824292.5
0xFC0...738f
0xd9...29fc
02/07/202611:47:29 PMbuy$103.66$0.59090.049610.0002828175.42
0x285...aB02
0x98...e569
02/07/202611:47:05 PMbuy$249.82$0.59030.11960.0002827423.2
0x8A1...0f1F
0xe2...05e4
02/07/202611:42:31 PMbuy$249.87$0.58980.11970.0002826423.65
0x6EE...089c
0x2d...35c8
02/07/202611:41:11 PMsell$108.49$0.58920.051980.0002823184.12
0xFC0...738f
0xda...bd42
02/07/202611:37:43 PMsell$51.75$0.58930.024790.000282387.81
0x2bB...FBd1
0xcc...948f
02/07/202611:37:45 PMsell$1.45$0.58930.00069540.00028232.46
0x607...c667
0x65...d1a3
02/07/202611:36:05 PMsell$297.48$0.58950.14250.0002824504.63
0xFC0...738f
0x69...eeb1
02/07/202611:33:21 PMsell$248.61$0.58850.11930.0002824422.41
0xFC0...738f
0xf6...8599
02/07/202611:33:21 PMsell$239.18$0.58870.11470.0002825406.29
0xFC0...738f
0xd5...7367