- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.29M
- Pooled WETH:
- $243.54
VIRTUAL/WETH price stats on Base
As of November 21, 2024, the current price of VIRTUAL token on DEX Aerodrome is $0.5672. VIRTUAL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 7424 trades with trading volume of $6,807,540.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $254,940,123.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $2,681,385.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $2,681,385.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7424 in the last 24 hours, 3767 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,807,540.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000169, captured at 7:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5672 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:50:45 PM | buy | $39.92 | $0.5672 | 0.01189 | 0.000169 | 70.38 | 0xdc...8bc6 | |
| 11/21/2024 | 7:50:01 PM | sell | $55.02 | $0.5643 | 0.01638 | 0.000168 | 97.5 | 0x6a...4d5f | |
| 11/21/2024 | 7:49:47 PM | sell | $500.82 | $0.5638 | 0.1493 | 0.000168 | 888.24 | 0x8b...40c3 | |
| 11/21/2024 | 7:49:23 PM | sell | $1,165.22 | $0.5644 | 0.347 | 0.0001681 | 2,064.28 | 0x9e...f4b8 | |
| 11/21/2024 | 7:49:19 PM | buy | $268.62 | $0.5675 | 0.08 | 0.000169 | 473.31 | 0x3b...f5d9 | |
| 11/21/2024 | 7:48:39 PM | sell | $1,925.24 | $0.565 | 0.5728 | 0.0001681 | 3,407.35 | 0x40...70b3 | |
| 11/21/2024 | 7:48:35 PM | buy | $8,402.08 | $0.5679 | 2.5 | 0.0001689 | 14,793.59 | 0xca...dec4 | |
| 11/21/2024 | 7:48:31 PM | buy | $4,501.32 | $0.5675 | 1.33 | 0.0001688 | 7,931.01 | 0x8f...9825 | |
| 11/21/2024 | 7:48:31 PM | buy | $908.04 | $0.5676 | 0.2702 | 0.0001689 | 1,599.58 | 0x8f...9825 | |
| 11/21/2024 | 7:48:29 PM | buy | $51.02 | $0.5674 | 0.01518 | 0.0001688 | 89.91 | 0x5c...5423 | |
| 11/21/2024 | 7:48:15 PM | buy | $1,098.34 | $0.5674 | 0.3268 | 0.0001688 | 1,935.63 | 0x63...92a3 | |
| 11/21/2024 | 7:48:15 PM | buy | $33.6 | $0.5674 | 0.01 | 0.0001688 | 59.22 | 0x48...e4f4 | |
| 11/21/2024 | 7:48:15 PM | buy | $57.77 | $0.5674 | 0.01719 | 0.0001688 | 101.81 | 0x63...92a3 | |
| 11/21/2024 | 7:48:13 PM | buy | $1,376.87 | $0.5674 | 0.4097 | 0.0001688 | 2,426.49 | 0xf9...6fe2 | |
| 11/21/2024 | 7:47:51 PM | buy | $591.07 | $0.5671 | 0.1759 | 0.0001688 | 1,042.26 | 0x0f...8cd0 | |
| 11/21/2024 | 7:47:49 PM | buy | $73.04 | $0.567 | 0.02174 | 0.0001688 | 128.8 | 0x5a...e5cb | |
| 11/21/2024 | 7:47:33 PM | buy | $46.95 | $0.5662 | 0.014 | 0.0001688 | 82.92 | 0x99...af1a | |
| 11/21/2024 | 7:47:31 PM | sell | $50.68 | $0.5632 | 0.01511 | 0.0001679 | 90 | 0x45...9848 | |
| 11/21/2024 | 7:47:29 PM | sell | $613.72 | $0.5632 | 0.1829 | 0.0001679 | 1,089.65 | 0x84...9053 | |
| 11/21/2024 | 7:47:21 PM | sell | $33.8 | $0.5633 | 0.01007 | 0.0001679 | 60 | 0xc8...823b |