- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 453,418.09
- Pooled WETH:
- $61.49
VIRTUAL/WETH price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.24. VIRTUAL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $6,063,654.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $620,876,321.55. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $844,213.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $844,213.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6214 in the last 24 hours, 3257 of which are buy transactions, and 2957 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,063,654.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 6:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:23:07 AM | buy | $757.93 | $1.24 | 0.1675 | 0.0002759 | 607.22 | 0xcd...6770 | |
| 09/17/2025 | 6:22:33 AM | sell | $150.87 | $1.24 | 0.03338 | 0.0002755 | 121.16 | 0x57...a6e4 | |
| 09/17/2025 | 6:22:27 AM | buy | $3,443.48 | $1.24 | 0.762 | 0.0002758 | 2,762.32 | 0xff...38e4 | |
| 09/17/2025 | 6:21:09 AM | buy | $2,124.84 | $1.24 | 0.4697 | 0.0002758 | 1,703.14 | 0x30...2936 | |
| 09/17/2025 | 6:20:57 AM | buy | $726.03 | $1.24 | 0.1605 | 0.0002758 | 582 | 0x86...e2fc | |
| 09/17/2025 | 6:20:29 AM | buy | $251.48 | $1.24 | 0.0556 | 0.0002757 | 201.6 | 0xad...eb32 | |
| 09/17/2025 | 6:20:29 AM | buy | $621.14 | $1.24 | 0.1373 | 0.0002757 | 497.97 | 0x51...68b8 | |
| 09/17/2025 | 6:20:21 AM | buy | $32.16 | $1.24 | 0.00711 | 0.0002757 | 25.78 | 0x05...596e | |
| 09/17/2025 | 6:20:27 AM | buy | $54.15 | $1.24 | 0.01197 | 0.0002757 | 43.42 | 0x63...d7cd | |
| 09/17/2025 | 6:20:27 AM | buy | $546.81 | $1.24 | 0.1208 | 0.0002757 | 438.42 | 0xd6...0fc7 | |
| 09/17/2025 | 6:20:21 AM | buy | $2,037.57 | $1.24 | 0.4504 | 0.0002757 | 1,633.97 | 0xde...5c94 | |
| 09/17/2025 | 6:20:17 AM | buy | $468.62 | $1.24 | 0.1036 | 0.0002756 | 375.85 | 0xf9...c0af | |
| 09/17/2025 | 6:19:17 AM | buy | $1,509.45 | $1.24 | 0.3337 | 0.0002756 | 1,210.84 | 0x39...eb71 | |
| 09/17/2025 | 6:19:11 AM | sell | $11.68 | $1.24 | 0.002587 | 0.0002753 | 9.4 | 0xce...5235 | |
| 09/17/2025 | 6:18:47 AM | sell | $2,685.49 | $1.24 | 0.5945 | 0.0002753 | 2,159.4 | 0x38...8133 | |
| 09/17/2025 | 6:17:21 AM | buy | $22.58 | $1.24 | 0.005 | 0.0002756 | 18.13 | 0x24...0be1 | |
| 09/17/2025 | 6:17:21 AM | buy | $3,801.86 | $1.24 | 0.8418 | 0.0002755 | 3,054.63 | 0xc7...5838 | |
| 09/17/2025 | 6:17:21 AM | buy | $787.62 | $1.24 | 0.1744 | 0.0002755 | 632.99 | 0xb4...7354 | |
| 09/17/2025 | 6:17:19 AM | buy | $58.57 | $1.24 | 0.01297 | 0.0002755 | 47.07 | 0x3d...b957 | |
| 09/17/2025 | 6:17:17 AM | buy | $1,707.07 | $1.24 | 0.378 | 0.0002754 | 1,372.05 | 0x67...564b |