WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7012
Price
0.0002394 WETH
TVL
$400,771.14
MKT CAP
$348.8M
5m
0.18%
1h
-0.15%
4h
0.92%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
663K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
485,148.67
Pooled WETH:
$20.67

VIRTUAL/WETH price stats on Base

As of December 27, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7012. VIRTUAL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $663,269.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,836,786.83. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $400,771.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $400,771.15.

The total transactions of VIRTUAL/WETH is 3866 in the last 24 hours, 2076 of which are buy transactions, and 1790 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $663,269.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002394, captured at 2:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7012 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20252:56:27 AMbuy$0.02341$0.70120.0579940.00023940.03338
0x5Db...6888
0xb4...0c66
12/27/20252:56:01 AMbuy$0.01637$0.70120.0555910.00023940.02335
0x5Db...6888
0x8f...9c38
12/27/20252:56:03 AMbuy$0.01621$0.70120.0555370.00023940.02312
0x5Db...6888
0x9c...134d
12/27/20252:55:41 AMbuy$0.05821$0.70120.000019870.00023940.08301
0x5Db...6888
0x36...1f65
12/27/20252:55:37 AMbuy$0.01435$0.70120.0549020.00023940.02047
0x5Db...6888
0xe6...04b9
12/27/20252:55:15 AMbuy$0.01431$0.70120.0548880.00023940.02041
0x5Db...6888
0xab...681b
12/27/20252:55:09 AMbuy$51.96$0.70120.017740.000239474.1
0x836...6265
0x76...29c6
12/27/20252:54:51 AMbuy$0.01157$0.70120.0539530.00023940.01651
0x5Db...6888
0xca...3082
12/27/20252:53:53 AMbuy$33.97$0.70120.01160.000239448.44
0x21A...01d9
0xa8...6d99
12/27/20252:53:45 AMbuy$0.01335$0.70120.0545590.00023940.01904
0x5Db...6888
0x50...b332
12/27/20252:53:41 AMbuy$6.62$0.70120.0022620.00023949.45
0x586...E725
0xf8...b996
12/27/20252:53:43 AMbuy$0.01186$0.70120.054050.00023940.01691
0x5Db...6888
0x1c...d831
12/27/20252:53:41 AMbuy$14.4$0.70120.0049180.000239420.54
0x586...E725
0xf6...5b12
12/27/20252:53:43 AMbuy$36.24$0.70120.012370.000239451.68
0xc16...A9Fc
0x05...d6f5
12/27/20252:53:25 AMbuy$33.74$0.70110.011520.000239448.12
0x434...1Ce9
0xff...6891
12/27/20252:53:21 AMbuy$0.01254$0.70110.0542820.00023940.01788
0x5Db...6888
0xed...25ee
12/27/20252:52:37 AMbuy$0.01224$0.70110.054180.00023940.01746
0x5Db...6888
0xdd...0f0b
12/27/20252:52:07 AMbuy$1,136.75$0.70090.38810.00023931,621.63
0x38C...4AAE
0x77...b35c
12/27/20252:51:53 AMsell$7.79$0.70.0026620.00023911.13
0xC6F...0F6C
0x4b...299b
12/27/20252:51:45 AMsell$674.92$0.70040.23040.0002391963.58
0x0bc...7C30
0xac...b47c