WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6277
Price
0.0002655 WETH
TVL
$281,490.32
MKT CAP
$312.4M
5m
0.14%
1h
-0.22%
4h
-1.31%
24h
-5.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
447K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
392,169.39
Pooled WETH:
$14.93

VIRTUAL/WETH price stats on Base

As of October 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6277. VIRTUAL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $446,748.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,437,257.85. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $281,490.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $281,490.32.

The total transactions of VIRTUAL/WETH is 2254 in the last 24 hours, 1016 of which are buy transactions, and 1238 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $446,748.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002655, captured at 11:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6277 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:33:33 AMbuy$2.83$0.62770.0011970.00026554.5
0xC0f...9671
0x9a...03f2
10/24/202611:30:37 AMsell$212.56$0.62680.089950.0002653339.07
0x9e1...cCb8
0x76...05cb
10/24/202611:24:29 AMsell$41.22$0.62720.017430.000265365.71
0xB36...7E4e
0x44...c139
10/24/202611:22:49 AMsell$299.35$0.62760.12660.0002654476.97
0x777...B2a2
0xda...a21f
10/24/202611:19:21 AMbuy$88.61$0.62870.037450.0002658140.92
0x501...4d4C
0x42...d2a8
10/24/202611:11:19 AMsell$164.35$0.62850.069420.0002655261.46
0x73b...0F41
0xbb...7e27
10/24/202610:58:45 AMbuy$86.42$0.62940.036510.0002659137.3
0x195...32Bc
0x78...0259
10/24/202610:57:25 AMbuy$162.86$0.62940.068790.0002658258.74
0x694...dD74
0x26...9b40
10/24/202610:56:59 AMbuy$102.2$0.62910.043170.0002658162.44
0xb21...614d
0xfa...a971
10/24/202610:52:07 AMsell$73.33$0.6290.030970.0002657116.57
0x77a...8C32
0x6c...b9e7
10/24/202610:46:47 AMsell$75.35$0.62930.031820.0002657119.73
0x77a...8C32
0x15...7365
10/24/202610:46:27 AMsell$87.78$0.62960.037050.0002657139.41
0x77a...8C32
0xa8...e5a5
10/24/202610:46:21 AMsell$76.11$0.62960.032130.0002658120.87
0x77a...8C32
0x76...d0a2
10/24/202610:46:21 AMsell$60.51$0.62950.025550.000265896.11
0x77a...8C32
0xdc...c4d5
10/24/202610:46:01 AMsell$182.79$0.62990.077150.0002659290.15
0x77a...8C32
0x22...e472
10/24/202610:45:31 AMbuy$101.4$0.63070.04280.0002662160.75
0x8a0...2790
0xc2...04f6
10/24/202610:38:09 AMbuy$79.85$0.63070.03370.0002662126.6
0xcB5...dc43
0x02...7086
10/24/202610:38:01 AMbuy$182.53$0.63070.077030.0002661289.41
0x77a...8C32
0xd6...bcd8
10/24/202610:37:25 AMbuy$207.55$0.63030.08760.000266329.27
0x9e1...cCb8
0xb3...d268
10/24/202610:36:05 AMbuy$105.11$0.63040.044350.0002659166.73
0x0d9...9800
0x5c...35a2