Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 288,353.15
- Pooled WETH:
- $23.68
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9652. VIRTUAL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $668,380.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $480,126,064.95. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $356,498.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $356,498.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3476 in the last 24 hours, 1584 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $668,380.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002924, captured at 2:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9652 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:07:43 PM | buy | $319.14 | $0.9652 | 0.09668 | 0.0002924 | 330.64 | 0xf6...a004 | |
| 01/17/2026 | 2:07:31 PM | buy | $357.12 | $0.965 | 0.1081 | 0.0002923 | 370.06 | 0x48...dc12 | |
| 01/17/2026 | 2:07:31 PM | buy | $303.37 | $0.9648 | 0.0919 | 0.0002922 | 314.42 | 0x1c...c245 | |
| 01/17/2026 | 2:07:31 PM | buy | $23.79 | $0.9649 | 0.007208 | 0.0002923 | 24.66 | 0xdd...934d | |
| 01/17/2026 | 2:07:19 PM | sell | $253.9 | $0.9636 | 0.07691 | 0.0002919 | 263.47 | 0xdd...d4cd | |
| 01/17/2026 | 2:05:21 PM | sell | $135.56 | $0.9637 | 0.04106 | 0.0002919 | 140.66 | 0x51...ea37 | |
| 01/17/2026 | 2:05:17 PM | sell | $308.29 | $0.9639 | 0.09339 | 0.000292 | 319.82 | 0xc0...5aa3 | |
| 01/17/2026 | 2:05:17 PM | sell | $114.9 | $0.9638 | 0.03481 | 0.0002919 | 119.21 | 0x61...82b0 | |
| 01/17/2026 | 2:05:11 PM | sell | $104.79 | $0.964 | 0.03174 | 0.000292 | 108.69 | 0x29...4ee3 | |
| 01/17/2026 | 2:05:05 PM | sell | $148.31 | $0.9641 | 0.04493 | 0.000292 | 153.82 | 0xd5...fa70 | |
| 01/17/2026 | 2:04:47 PM | sell | $321.33 | $0.9642 | 0.09734 | 0.0002921 | 333.24 | 0x8f...3a79 | |
| 01/17/2026 | 2:03:45 PM | sell | $1,558.63 | $0.9647 | 0.4721 | 0.0002922 | 1,615.53 | 0x78...f3b5 | |
| 01/17/2026 | 2:03:25 PM | sell | $499.99 | $0.9654 | 0.1514 | 0.0002924 | 517.86 | 0x89...3a34 | |
| 01/17/2026 | 2:03:17 PM | sell | $385.12 | $0.9657 | 0.1166 | 0.0002925 | 398.78 | 0xfb...5f3d | |
| 01/17/2026 | 2:03:15 PM | sell | $201.35 | $0.9658 | 0.06099 | 0.0002925 | 208.46 | 0x0b...c8ba | |
| 01/17/2026 | 2:03:09 PM | sell | $196.38 | $0.966 | 0.05947 | 0.0002926 | 203.27 | 0xd4...1124 | |
| 01/17/2026 | 2:03:05 PM | sell | $452.02 | $0.9663 | 0.1369 | 0.0002926 | 467.78 | 0x63...4d65 | |
| 01/17/2026 | 2:03:03 PM | sell | $333.56 | $0.9665 | 0.101 | 0.0002927 | 345.11 | 0x7a...ef26 | |
| 01/17/2026 | 2:02:59 PM | sell | $464.33 | $0.9667 | 0.1406 | 0.0002927 | 480.3 | 0x2a...eb49 | |
| 01/17/2026 | 2:02:43 PM | sell | $278.44 | $0.9669 | 0.08432 | 0.0002928 | 287.96 | 0x60...b619 |