WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6396
Price
0.0002835 WETH
TVL
$247,275.06
MKT CAP
$318.2M
5m
0.41%
1h
-0.85%
4h
0.76%
24h
2.51%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
973K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
237,730.41
Pooled WETH:
$42.2

VIRTUAL/WETH price stats on Base

As of February 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6396. VIRTUAL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $972,654.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,171,515.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $247,275.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $247,275.06.

The total transactions of VIRTUAL/WETH is 4891 in the last 24 hours, 2440 of which are buy transactions, and 2451 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $972,654.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002835, captured at 3:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6396 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:06:11 AMbuy$198.76$0.63960.08810.0002835310.75
0xFC0...738f
0x7f...dbd5
02/04/20263:06:01 AMsell$183.33$0.63880.081260.0002831286.97
0xFC0...738f
0x0b...25da
02/04/20263:05:53 AMsell$250.04$0.63890.11080.0002832391.33
0xFC0...738f
0xd1...8063
02/04/20263:05:41 AMsell$272.3$0.6390.12060.0002832426.08
0xFC0...738f
0x71...3986
02/04/20263:04:31 AMbuy$0.061409$0.63840.01062610.00028360.062207
0x648...071e
0x5e...c654
02/04/20263:04:01 AMbuy$146.58$0.6390.065050.0002836229.36
0xFC0...738f
0xce...01d1
02/04/20263:03:41 AMbuy$36.26$0.63890.016090.000283556.75
0x8AC...2cc9
0xbc...d9c2
02/04/20263:03:41 AMbuy$112.17$0.63890.049780.0002835175.55
0xFC0...738f
0x7c...5706
02/04/20263:03:35 AMsell$43.81$0.63810.019440.000283268.65
0x667...C301
0x8b...2999
02/04/20263:01:39 AMbuy$177.63$0.63730.079020.0002835278.69
0x1e7...cf77
0x65...cb88
02/04/20263:00:35 AMsell$799.45$0.6370.35550.00028321,254.97
0xFC0...738f
0x95...dcc1
02/04/20263:00:31 AMsell$165.91$0.63720.073770.0002833260.35
0xFC0...738f
0x03...79c6
02/04/20263:00:19 AMsell$299.72$0.63730.13320.0002834470.25
0xFC0...738f
0x42...428e
02/04/20263:00:03 AMsell$118.1$0.63740.052510.0002834185.26
0x4C9...26B9
0xd4...51fe
02/04/20262:59:05 AMbuy$419.95$0.63870.18650.0002837657.46
0x4F8...4A63
0xe8...5723
02/04/20262:58:49 AMbuy$57.08$0.63860.025360.000283789.37
0x1e7...cf77
0x2a...b274
02/04/20262:58:39 AMsell$404.81$0.63790.17980.0002834634.55
0xD4A...Ec1F
0x9c...26d9
02/04/20262:58:05 AMsell$521.9$0.63740.23210.0002835818.73
0xFC0...738f
0x87...7b3c
02/04/20262:57:37 AMsell$340.57$0.63730.15150.0002836534.38
0xFC0...738f
0x0d...9946
02/04/20262:57:37 AMsell$54.11$0.63720.024080.000283584.92
0xdfE...9E90
0x0a...4138