WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5576
Price
0.0003454 WETH
TVL
$173,147.65
MKT CAP
$277.4M
5m
0.04%
1h
-2.36%
4h
-2.36%
24h
3.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,363.39
Pooled WETH:
$38.03

VIRTUAL/WETH price stats on Base

As of June 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5576. VIRTUAL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4338 trades with trading volume of $404,293.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,435,936.01. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $173,147.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $173,147.65.

The total transactions of VIRTUAL/WETH is 4338 in the last 24 hours, 2156 of which are buy transactions, and 2182 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $404,293.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003454, captured at 7:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5576 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:57:05 PMbuy$95.63$0.55760.059230.0003454171.48
0x77a...8C32
0xb7...66bb
06/07/20267:56:59 PMbuy$64.23$0.55750.039780.0003453115.19
0x77a...8C32
0xf6...b477
06/07/20267:56:29 PMbuy$106.13$0.55750.065730.0003453190.36
0x956...a155
0x0c...cd7e
06/07/20267:55:49 PMbuy$39.81$0.55710.024670.000345271.47
0x77a...8C32
0x71...ce08
06/07/20267:55:49 PMbuy$34.98$0.5570.021680.000345262.8
0x77a...8C32
0x0a...85f0
06/07/20267:54:39 PMbuy$105.97$0.55760.06560.0003451190.04
0x3FF...C38f
0x14...4ddc
06/07/20267:53:55 PMsell$119.89$0.55680.074250.0003448215.31
0x9d1...ea33
0xdc...0fa6
06/07/20267:53:57 PMsell$148.46$0.55670.091940.0003447266.66
0xbaE...17E9
0x70...cb54
06/07/20267:53:43 PMsell$180.68$0.5570.11180.0003449324.33
0xa80...8845
0x7d...70b1
06/07/20267:52:41 PMbuy$205.13$0.55710.12710.0003453368.21
0x98C...7cEb
0xe7...6ff9
06/07/20267:52:29 PMsell$96.72$0.5570.059890.0003449173.64
0x77a...8C32
0xd0...9094
06/07/20267:51:47 PMbuy$68.16$0.55740.042230.0003453122.28
0x77a...8C32
0x20...8465
06/07/20267:51:37 PMsell$143.77$0.55590.089210.0003449258.61
0xCc1...89d0
0xda...e0b8
06/07/20267:50:47 PMsell$76.07$0.55620.047180.000345136.75
0x77a...8C32
0xff...b0be
06/07/20267:50:33 PMsell$55.93$0.55680.034660.000345100.45
0x77a...8C32
0x29...2740
06/07/20267:50:21 PMsell$34.7$0.55690.02150.000345162.31
0x77a...8C32
0xa2...c26a
06/07/20267:50:23 PMsell$33.34$0.55680.020660.000345159.87
0x77a...8C32
0x7d...cb04
06/07/20267:50:19 PMsell$35.47$0.5580.021940.000345163.56
0x77a...8C32
0xf5...b186
06/07/20267:50:03 PMsell$80.96$0.55770.050110.0003452145.17
0x77a...8C32
0x6c...ae15
06/07/20267:49:47 PMbuy$218.2$0.55730.13520.0003454391.5
0x2B9...0a06
0x33...d948