WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6755
Price
0.0003273 WETH
TVL
$222,985.09
MKT CAP
$336.1M
5m
0.22%
1h
1.39%
4h
1.47%
24h
0.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
356K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
193,432.02
Pooled WETH:
$44.72

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6755. VIRTUAL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $355,613.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,072,886.75. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $222,985.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $222,985.10.

The total transactions of VIRTUAL/WETH is 2208 in the last 24 hours, 1191 of which are buy transactions, and 1017 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $355,613.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003273, captured at 5:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6755 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:45:01 AMbuy$181.66$0.67550.088010.0003273268.89
0x2a4...4400
0x83...161b
03/23/20265:44:39 AMbuy$116.46$0.67530.056430.0003272172.44
0x6f2...FeEb
0x18...d535
03/23/20265:44:25 AMbuy$231.88$0.67530.11230.0003272343.34
0x769...28B9
0x64...57ec
03/23/20265:44:19 AMbuy$199.5$0.67520.096660.0003271295.46
0x6FC...f386
0xbe...a3a4
03/23/20265:42:59 AMbuy$379.35$0.6750.18380.000327561.98
0xca7...4589
0x7c...62f4
03/23/20265:41:57 AMbuy$152.31$0.67460.07380.0003269225.77
0x10e...4273
0x57...4b66
03/23/20265:41:59 AMbuy$241.4$0.67470.11690.0003269357.77
0x6FC...f386
0x3c...d1a0
03/23/20265:41:53 AMbuy$174.62$0.67420.084650.0003268259
0x7d0...2F9A
0xa6...6b1a
03/23/20265:41:37 AMbuy$262.63$0.6740.12730.0003267389.61
0xee0...7058
0xfc...62d2
03/23/20265:41:33 AMbuy$162.31$0.67390.078680.0003267240.83
0xFB4...DE7e
0xe1...dd20
03/23/20265:41:09 AMbuy$117.14$0.67360.056780.0003265173.89
0x32c...8730
0x0a...0e45
03/23/20265:41:11 AMbuy$154.16$0.67380.074730.0003266228.77
0xFB4...DE7e
0xb2...f047
03/23/20265:41:09 AMbuy$170.94$0.67370.082860.0003266253.71
0x372...150f
0x4e...1fa8
03/23/20265:40:59 AMsell$500.76$0.6730.24270.0003262744.02
0xdab...6721
0x1a...0d40
03/23/20265:40:59 AMsell$83.67$0.67280.040560.0003261124.35
0xe1b...6b4A
0xee...1f8a
03/23/20265:39:47 AMsell$307.52$0.67410.14880.0003264456.17
0x4ab...2508
0xfd...99ae
03/23/20265:39:07 AMbuy$275.7$0.6750.13340.0003267408.39
0x172...5B4B
0xcb...fc04
03/23/20265:37:45 AMbuy$245.28$0.67530.11860.0003267363.17
0x2B9...0a06
0x87...18a9
03/23/20265:37:29 AMbuy$228$0.67490.11030.0003266337.79
0x9e1...cCb8
0x02...476c
03/23/20265:37:27 AMbuy$193.97$0.67480.093860.0003265287.43
0xb21...614d
0xd9...817b