WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6809
Price
0.0002869 WETH
TVL
$377,603.12
MKT CAP
$338.4M
5m
0.27%
1h
0.33%
4h
2.31%
24h
5.83%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
353,745.38
Pooled WETH:
$57.6

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6809. VIRTUAL price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 8717 trades with trading volume of $2,396,739.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,416,344.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $377,603.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $377,603.13.

The total transactions of VIRTUAL/WETH is 8717 in the last 24 hours, 4307 of which are buy transactions, and 4410 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,396,739.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002869, captured at 11:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6809 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:56:55 AMsell$72.21$0.6810.030420.0002869106.04
0x77a...8C32
0xfb...fc0c
08/21/202611:56:55 AMsell$142.83$0.6810.060180.0002869209.71
0x6A6...f695
0x26...8285
08/21/202611:56:55 AMsell$259.76$0.68090.10940.0002869381.47
0x77a...8C32
0xc9...e4af
08/21/202611:56:21 AMbuy$58.36$0.68180.024590.000287385.59
0x747...56EB
0x5c...344b
08/21/202611:56:15 AMbuy$187.22$0.68180.078880.0002872274.59
0x78D...6756
0xf5...8808
08/21/202611:56:05 AMbuy$331.61$0.68160.13970.0002872486.47
0xcE1...b11c
0xca...0dff
08/21/202611:56:01 AMbuy$206.93$0.68140.087170.000287303.67
0xcE1...b11c
0x89...2256
08/21/202611:56:03 AMbuy$493.7$0.68160.20790.0002871724.32
0x92c...6133
0x0c...f2f2
08/21/202611:55:49 AMbuy$220.92$0.68080.093110.0002869324.5
0x5DF...f2fa
0x2b...9914
08/21/202611:55:49 AMbuy$602.85$0.68090.2540.000287885.27
0x688...2561
0x52...4a76
08/21/202611:55:43 AMsell$7,710.29$0.67863.250.000286111,360.48
0x49a...7d67
0x82...7a85
08/21/202611:55:43 AMsell$82.11$0.67960.034610.0002864120.82
0x17D...8526
0x62...ca7b
08/21/202611:55:43 AMbuy$994.52$0.68020.41920.00028671,462.03
0xedA...1A9a
0xdd...861a
08/21/202611:55:43 AMbuy$6,079.44$0.67912.560.00028638,951.32
0xE6F...9736
0x32...90e1
08/21/202611:55:43 AMsell$512.27$0.68040.21590.0002868752.87
0x987...8531
0xf3...1faa
08/21/202611:55:43 AMsell$930.04$0.67940.3920.00028641,368.91
0x233...5900
0xdf...def9
08/21/202611:55:45 AMbuy$404.19$0.68050.17030.0002868593.94
0x830...9899
0x09...5be7
08/21/202611:54:11 AMbuy$81.98$0.68190.034520.0002871120.22
0x77a...8C32
0xaa...0fbe
08/21/202611:54:11 AMbuy$158.1$0.6820.066570.0002872231.79
0x77a...8C32
0x3b...83a6
08/21/202611:54:11 AMbuy$196.79$0.68190.082860.0002871288.55
0x77a...8C32
0xef...edd9