- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 265,869.61
- Pooled WETH:
- $30.28
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8132. VIRTUAL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5996 trades with trading volume of $1,584,880.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,545,910.28. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $305,451.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $305,451.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5996 in the last 24 hours, 2988 of which are buy transactions, and 3008 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,584,880.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000276, captured at 2:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8132 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:08:23 PM | buy | $206.84 | $0.8131 | 0.07021 | 0.000276 | 254.38 | 0xef...914d | |
| 01/21/2026 | 2:08:23 PM | buy | $134.89 | $0.8132 | 0.04579 | 0.000276 | 165.86 | 0xd3...433d | |
| 01/21/2026 | 2:08:09 PM | buy | $153.32 | $0.8128 | 0.05204 | 0.0002759 | 188.62 | 0x0d...14e3 | |
| 01/21/2026 | 2:08:09 PM | buy | $143.62 | $0.8129 | 0.04875 | 0.0002759 | 176.66 | 0xe6...4c9d | |
| 01/21/2026 | 2:07:39 PM | buy | $230.85 | $0.8129 | 0.07834 | 0.0002758 | 283.98 | 0x1b...8578 | |
| 01/21/2026 | 2:07:39 PM | buy | $563.13 | $0.8125 | 0.1911 | 0.0002757 | 693.01 | 0x53...dc56 | |
| 01/21/2026 | 2:07:29 PM | sell | $23.19 | $0.812 | 0.007867 | 0.0002753 | 28.57 | 0xee...2b21 | |
| 01/21/2026 | 2:07:27 PM | sell | $189.34 | $0.8121 | 0.06421 | 0.0002753 | 233.15 | 0xbc...6f69 | |
| 01/21/2026 | 2:07:11 PM | sell | $261.71 | $0.8127 | 0.0887 | 0.0002754 | 322.01 | 0xb6...9356 | |
| 01/21/2026 | 2:07:01 PM | sell | $211.08 | $0.8137 | 0.07147 | 0.0002755 | 259.4 | 0xdd...a0f2 | |
| 01/21/2026 | 2:06:47 PM | buy | $634.18 | $0.8132 | 0.215 | 0.0002757 | 779.77 | 0x34...6c02 | |
| 01/21/2026 | 2:06:43 PM | buy | $249.56 | $0.8125 | 0.08467 | 0.0002756 | 307.14 | 0xc4...6e7f | |
| 01/21/2026 | 2:06:39 PM | buy | $164.56 | $0.8113 | 0.05583 | 0.0002752 | 202.83 | 0x21...da96 | |
| 01/21/2026 | 2:06:41 PM | buy | $1,199.32 | $0.8119 | 0.4069 | 0.0002754 | 1,477.14 | 0x73...7563 | |
| 01/21/2026 | 2:06:17 PM | buy | $525.33 | $0.811 | 0.1782 | 0.0002751 | 647.7 | 0xec...c759 | |
| 01/21/2026 | 2:06:13 PM | buy | $193.28 | $0.8105 | 0.06557 | 0.0002749 | 238.47 | 0xba...f6fd | |
| 01/21/2026 | 2:06:13 PM | buy | $310.3 | $0.8107 | 0.1052 | 0.000275 | 382.73 | 0x96...6799 | |
| 01/21/2026 | 2:06:11 PM | buy | $111.39 | $0.8104 | 0.03779 | 0.0002749 | 137.45 | 0xa9...3f41 | |
| 01/21/2026 | 2:05:59 PM | buy | $556.2 | $0.8098 | 0.1887 | 0.0002748 | 686.79 | 0x0c...21df | |
| 01/21/2026 | 2:05:59 PM | buy | $20.3 | $0.81 | 0.006893 | 0.0002749 | 25.07 | 0xae...582b |