WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7256
Price
0.0003675 WETH
TVL
$234,787.46
MKT CAP
$361M
5m
0.67%
1h
3.85%
4h
2.96%
24h
2.98%
Share
TXNS
1K
Buys
608
Sells
535
Volume
159K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
169,698.82
Pooled WETH:
$56.55

VIRTUAL/WETH price stats on Base

As of June 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7256. VIRTUAL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $159,257.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,990,223.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $234,787.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $234,787.47.

The total transactions of VIRTUAL/WETH is 1143 in the last 24 hours, 608 of which are buy transactions, and 535 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $159,257.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003675, captured at 4:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7256 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:58:13 PMbuy$153.17$0.72560.077580.0003675211.08
0x688...2561
0x2d...8cc0
06/01/20264:57:55 PMbuy$141.84$0.72530.071840.0003673195.55
0x52F...1cb5
0x8e...bdf9
06/01/20264:57:55 PMbuy$174.39$0.72550.088320.0003674240.36
0xfCA...2C8F
0x34...4a4b
06/01/20264:57:53 PMbuy$198.23$0.72510.10040.0003672273.36
0x4fc...D1aC
0xac...6eea
06/01/20264:57:23 PMbuy$287.17$0.7250.14540.0003671396.09
0xaB7...89Be
0xda...463d
06/01/20264:57:15 PMbuy$202.06$0.72370.10230.0003666279.19
0xdAc...f574
0xd9...1749
06/01/20264:57:15 PMbuy$372.79$0.72340.18880.0003664515.33
0x32c...8730
0xb2...110e
06/01/20264:57:17 PMbuy$546.73$0.72410.27690.0003668754.96
0x0a7...a7AA
0xf6...c0d9
06/01/20264:57:13 PMbuy$122$0.72310.06180.0003663168.71
0xaB7...89Be
0x3c...8c93
06/01/20264:56:59 PMbuy$291.41$0.72230.14770.0003661403.4
0x653...85dd
0x19...57b8
06/01/20264:57:03 PMbuy$122.82$0.72260.062250.0003662169.96
0x372...150f
0x78...fea5
06/01/20264:56:41 PMbuy$100.46$0.72210.050910.000366139.11
0xbe2...0E93
0xfe...4311
06/01/20264:55:45 PMbuy$140.98$0.72210.071440.0003659195.22
0xF98...5978
0x62...c956
06/01/20264:55:41 PMbuy$182.52$0.72180.092490.0003657252.85
0xa80...8845
0x60...6c11
06/01/20264:55:45 PMbuy$136.29$0.7220.069060.0003658188.76
0x4E4...6b02
0x49...8522
06/01/20264:55:35 PMbuy$187.1$0.72170.094790.0003656259.23
0x75C...7D93
0xd7...1e60
06/01/20264:54:57 PMbuy$117.6$0.7210.059620.0003655163.09
0x653...85dd
0xe1...ed53
06/01/20264:54:43 PMsell$19.58$0.71990.009930.00036527.2
0xF95...6594
0x24...e00a
06/01/20264:54:43 PMsell$16.23$0.71990.0082310.00036522.54
0x8Bd...F148
0x30...1ba8
06/01/20264:54:47 PMbuy$50.99$0.72080.025850.000365570.74
0x77a...8C32
0xa0...c0e5