WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6545
Price
0.0002836 WETH
TVL
$251,409.15
MKT CAP
$325.6M
5m
0.38%
1h
-0.04%
4h
1.70%
24h
2.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
607K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
231,590.71
Pooled WETH:
$43.24

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6545. VIRTUAL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $607,092.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,610,001.70. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $251,409.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $251,409.16.

The total transactions of VIRTUAL/WETH is 3523 in the last 24 hours, 1849 of which are buy transactions, and 1674 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $607,092.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 2:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6545 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:28:17 PMsell$42.12$0.65450.018250.000283664.36
0x37A...a981
0x85...02dc
02/03/20262:27:45 PMsell$155.01$0.65310.067320.0002836237.33
0xd78...0DB8
0xa0...b7be
02/03/20262:27:41 PMsell$117.67$0.65320.05110.0002836180.14
0xFC0...738f
0xd8...7180
02/03/20262:27:13 PMsell$49.59$0.65360.021520.000283775.88
0xa67...3FBb
0x15...0acb
02/03/20262:27:11 PMsell$317.6$0.65370.13780.0002837485.82
0xFC0...738f
0x4d...bc38
02/03/20262:27:07 PMsell$142.86$0.65390.062010.0002838218.48
0xFC0...738f
0xbe...b840
02/03/20262:27:07 PMsell$102.06$0.65390.04430.0002838156.06
0xFC0...738f
0x05...40ba
02/03/20262:26:55 PMsell$0.4023$0.65450.00017440.00028380.6146
0x885...F987
0xa3...1fda
02/03/20262:26:45 PMsell$135.07$0.6550.058540.0002839206.2
0xFC0...738f
0x25...b286
02/03/20262:26:37 PMbuy$10.78$0.6560.0046730.000284216.43
0x41d...eE70
0x51...0079
02/03/20262:26:31 PMbuy$4.98$0.65630.0021590.00028427.59
0x394...d1bD
0x9b...a618
02/03/20262:25:37 PMbuy$185.79$0.65530.080580.0002842283.5
0xFC0...738f
0x44...738a
02/03/20262:25:33 PMbuy$199.5$0.65520.086530.0002842304.47
0xFC0...738f
0x65...598e
02/03/20262:25:23 PMbuy$227.06$0.65490.098520.0002841346.7
0xFC0...738f
0x3e...0b9f
02/03/20262:25:19 PMbuy$5.4$0.65460.0023440.00028418.25
0xaC0...37A0
0x3c...997e
02/03/20262:25:19 PMbuy$4.53$0.65460.0019670.00028416.92
0x825...9296
0x6b...e5be
02/03/20262:25:13 PMbuy$160.33$0.65430.069610.0002841245.02
0xFC0...738f
0xc6...7f0f
02/03/20262:25:13 PMbuy$257.29$0.65420.11170.000284393.26
0xFC0...738f
0xb6...7fd3
02/03/20262:25:13 PMbuy$72.24$0.65440.031360.0002841110.39
0x1ed...b007
0x81...cbd8
02/03/20262:25:09 PMbuy$47.77$0.65360.020760.00028473.09
0x885...F987
0xce...2ea6