WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5122
Price
0.0002642 WETH
TVL
$178,087.93
MKT CAP
$255M
5m
0.14%
1h
-0.22%
4h
1.06%
24h
-2.21%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
592K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
219,003.34
Pooled WETH:
$33.99

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5122. VIRTUAL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $592,372.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $255,046,184.98. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $178,087.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $178,087.94.

The total transactions of VIRTUAL/WETH is 3179 in the last 24 hours, 1658 of which are buy transactions, and 1521 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $592,372.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002642, captured at 9:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5122 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:44:45 AMbuy$163.46$0.51220.084330.0002642319.09
0x722...CA38
0x16...d557
11/13/20269:43:24 AMbuy$203.29$0.51210.10480.0002642396.92
0xe7A...D312
0xdb...dc06
11/13/20269:40:46 AMsell$267.11$0.51150.13770.0002639522.14
0x49D...f601
0x0c...09d4
11/13/20269:40:05 AMsell$144.3$0.5120.074390.0002639281.82
0x653...85dd
0x72...3ac4
11/13/20269:35:19 AMsell$111.4$0.5120.057440.000264217.57
0xA76...2159
0x1b...7114
11/13/20269:35:06 AMsell$158.66$0.51210.081810.000264309.78
0xCbd...b7eC
0x6c...fc35
11/13/20269:33:51 AMsell$185.63$0.51220.095720.0002641362.37
0x4ab...2508
0xe6...fcaf
11/13/20269:32:06 AMsell$273.66$0.51230.14110.0002642534.13
0xe7A...D312
0xbe...7e43
11/13/20269:29:23 AMsell$412.49$0.51190.2130.0002643805.75
0xAd3...93Ed
0x8b...0646
11/13/20269:25:02 AMsell$176.94$0.51210.091380.0002644345.51
0x2b9...E9Ed
0x8e...620a
11/13/20269:22:00 AMsell$256.77$0.51180.13270.0002645501.61
0xA3e...dF20
0x39...f807
11/13/20269:21:49 AMbuy$125.97$0.51250.065110.0002649245.78
0x7a6...1650
0x71...831a
11/13/20269:21:07 AMsell$139.97$0.51180.072350.0002646273.44
0x884...9EdF
0x72...4c35
11/13/20269:20:59 AMsell$154.5$0.51210.079840.0002646301.68
0xCc7...8b82
0x63...8078
11/13/20269:19:59 AMbuy$136.19$0.51310.070320.0002649265.38
0xaF9...2600
0xaf...626c
11/13/20269:19:31 AMbuy$106.32$0.5130.05490.0002649207.23
0xd39...854C
0xec...72ec
11/13/20269:18:53 AMsell$269.03$0.51280.13880.0002646524.59
0xe7A...D312
0x31...b949
11/13/20269:18:32 AMsell$109$0.51290.056240.0002647212.48
0xCc7...8b82
0x08...20fd
11/13/20269:17:28 AMsell$200.28$0.51250.10340.0002647390.78
0xCc7...8b82
0x02...185e
11/13/20269:16:49 AMsell$175.95$0.51280.090870.0002648343.11
0x2BD...8B57
0x23...e0d7