Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 238,284.77
- Pooled WETH:
- $25.17
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7049. VIRTUAL price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $556,247.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,655,581.19. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,315.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,315.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2963 in the last 24 hours, 1407 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $556,247.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000294, captured at 7:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7049 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:50:15 PM | buy | $74.93 | $0.7049 | 0.03126 | 0.000294 | 106.3 | 0xd2...79d7 | |
| 04/22/2026 | 7:50:07 PM | buy | $131.45 | $0.7046 | 0.05485 | 0.000294 | 186.55 | 0xec...83eb | |
| 04/22/2026 | 7:48:47 PM | buy | $304.1 | $0.7047 | 0.1268 | 0.0002939 | 431.5 | 0xaa...b045 | |
| 04/22/2026 | 7:48:41 PM | buy | $104.14 | $0.7044 | 0.04344 | 0.0002939 | 147.82 | 0x6b...155f | |
| 04/22/2026 | 7:48:41 PM | buy | $45.31 | $0.7045 | 0.0189 | 0.0002939 | 64.31 | 0x45...0f8b | |
| 04/22/2026 | 7:48:29 PM | buy | $52.69 | $0.7045 | 0.02198 | 0.0002938 | 74.78 | 0x76...fcc2 | |
| 04/22/2026 | 7:47:51 PM | buy | $34.39 | $0.7048 | 0.01434 | 0.0002938 | 48.8 | 0x8d...bd9b | |
| 04/22/2026 | 7:47:49 PM | buy | $107.02 | $0.7047 | 0.04462 | 0.0002938 | 151.86 | 0xec...9c6f | |
| 04/22/2026 | 7:46:17 PM | buy | $179.7 | $0.704 | 0.075 | 0.0002938 | 255.26 | 0xdc...7139 | |
| 04/22/2026 | 7:45:45 PM | buy | $32.63 | $0.7038 | 0.01362 | 0.0002937 | 46.36 | 0x38...85ee | |
| 04/22/2026 | 7:45:41 PM | buy | $11.97 | $0.7037 | 0.005 | 0.0002937 | 17.01 | 0x64...9917 | |
| 04/22/2026 | 7:44:27 PM | buy | $37.74 | $0.704 | 0.01574 | 0.0002937 | 53.6 | 0x44...4372 | |
| 04/22/2026 | 7:44:17 PM | buy | $171.05 | $0.7039 | 0.07137 | 0.0002937 | 243 | 0x31...c9fa | |
| 04/22/2026 | 7:42:47 PM | buy | $167.95 | $0.7035 | 0.0701 | 0.0002936 | 238.7 | 0xd7...82e9 | |
| 04/22/2026 | 7:42:27 PM | buy | $199.32 | $0.7037 | 0.08316 | 0.0002936 | 283.24 | 0x7f...a38d | |
| 04/22/2026 | 7:41:31 PM | buy | $211.75 | $0.7035 | 0.08835 | 0.0002935 | 300.99 | 0xe1...d174 | |
| 04/22/2026 | 7:40:37 PM | buy | $154.89 | $0.7033 | 0.06463 | 0.0002935 | 220.23 | 0x52...544e | |
| 04/22/2026 | 7:40:35 PM | buy | $12.62 | $0.7032 | 0.005268 | 0.0002934 | 17.95 | 0x58...8a08 | |
| 04/22/2026 | 7:39:51 PM | buy | $262.9 | $0.7036 | 0.1096 | 0.0002934 | 373.64 | 0xed...9c15 | |
| 04/22/2026 | 7:39:15 PM | buy | $165.73 | $0.7034 | 0.0691 | 0.0002933 | 235.6 | 0x5e...8253 |