WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7094
Price
0.0002966 WETH
TVL
$231,223.41
MKT CAP
$352.9M
5m
-0.03%
1h
-0.86%
4h
0.17%
24h
2.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
228,247.54
Pooled WETH:
$28.96

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7094. VIRTUAL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $502,440.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,927,448.42. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,223.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,223.42.

The total transactions of VIRTUAL/WETH is 2612 in the last 24 hours, 1211 of which are buy transactions, and 1401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $502,440.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002966, captured at 10:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7094 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:30:47 AMsell$360.7$0.70940.15080.0002966508.4
0x6C2...6021
0x4f...3587
04/22/202610:27:55 AMsell$119.25$0.70930.049870.0002966168.1
0xf70...dbEF
0x72...07b3
04/22/202610:27:11 AMsell$9.5$0.70920.0039750.000296713.39
0xf44...5081
0x23...9878
04/22/202610:26:21 AMbuy$264.56$0.70990.11060.0002969372.66
0x530...188D
0x8b...5247
04/22/202610:26:21 AMbuy$194.14$0.710.081210.000297273.41
0x5fC...e680
0xd9...1351
04/22/202610:26:09 AMsell$8.86$0.70860.0037070.000296512.5
0x73b...C570
0x22...db06
04/22/202610:26:09 AMbuy$150.18$0.70950.062840.0002969211.65
0x10e...4273
0x2d...d67c
04/22/202610:25:43 AMbuy$16.92$0.70960.0070790.000296823.84
0x92f...a15C
0xd8...2f8a
04/22/202610:25:43 AMbuy$16.86$0.70960.0070540.000296823.76
0x324...4094
0x9c...4952
04/22/202610:25:29 AMbuy$142.77$0.70960.059720.0002968201.2
0x5fC...e680
0x7d...c2fd
04/22/202610:25:15 AMbuy$173.27$0.70940.072480.0002968244.21
0xFB4...DE7e
0xb2...0d5e
04/22/202610:23:07 AMbuy$200.95$0.70940.084050.0002967283.26
0x530...188D
0x65...cd24
04/22/202610:23:03 AMbuy$356.11$0.70920.14890.0002966502.11
0xCc4...eD2C
0x7a...031a
04/22/202610:22:51 AMbuy$316.32$0.70920.13220.0002965446
0xee0...7058
0x3a...77d7
04/22/202610:21:29 AMbuy$1.9$0.70910.00079450.00029652.67
0x3F3...721e
0x1f...4502
04/22/202610:16:23 AMbuy$174.56$0.70870.073020.0002964246.3
0xee0...7058
0x2f...8f22
04/22/202610:16:05 AMbuy$249.99$0.70860.10450.0002964352.79
0x7F4...3178
0x01...c012
04/22/202610:16:07 AMbuy$13.02$0.70860.0054470.000296418.37
0xadA...F7CB
0x00...118d
04/22/202610:13:01 AMbuy$219.24$0.70820.091720.0002963309.56
0x530...188D
0x08...c05e
04/22/202610:12:57 AMbuy$127.42$0.7080.053310.0002962179.96
0xFB4...DE7e
0x35...0e74