Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 283,470.21
- Pooled WETH:
- $22.89
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7707. VIRTUAL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $851,542.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,414,283.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $283,486.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $283,486.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3530 in the last 24 hours, 1611 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $851,542.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002715, captured at 12:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7707 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:53:39 AM | buy | $222.31 | $0.7707 | 0.0783 | 0.0002715 | 288.42 | 0x66...f98a | |
| 01/26/2026 | 12:53:17 AM | buy | $246.92 | $0.7705 | 0.08697 | 0.0002714 | 320.43 | 0xc9...b8c4 | |
| 01/26/2026 | 12:53:17 AM | buy | $141.13 | $0.7704 | 0.04971 | 0.0002713 | 183.19 | 0x7c...747d | |
| 01/26/2026 | 12:52:37 AM | buy | $499.95 | $0.7701 | 0.1761 | 0.0002712 | 649.19 | 0x46...5973 | |
| 01/26/2026 | 12:52:23 AM | buy | $258.62 | $0.7709 | 0.09096 | 0.0002711 | 335.46 | 0xc7...08c6 | |
| 01/26/2026 | 12:52:19 AM | buy | $806.31 | $0.7694 | 0.2839 | 0.0002709 | 1,047.87 | 0x8a...f786 | |
| 01/26/2026 | 12:52:17 AM | buy | $120.73 | $0.769 | 0.04251 | 0.0002708 | 156.98 | 0xcd...2144 | |
| 01/26/2026 | 12:50:29 AM | buy | $212.78 | $0.7676 | 0.07505 | 0.0002707 | 277.18 | 0x76...c344 | |
| 01/26/2026 | 12:50:25 AM | buy | $141.91 | $0.7674 | 0.05005 | 0.0002707 | 184.9 | 0xf2...031e | |
| 01/26/2026 | 12:50:05 AM | buy | $105.47 | $0.767 | 0.03722 | 0.0002706 | 137.5 | 0x84...410c | |
| 01/26/2026 | 12:49:05 AM | buy | $316.02 | $0.7668 | 0.1115 | 0.0002706 | 412.11 | 0x5d...6ee7 | |
| 01/26/2026 | 12:48:43 AM | buy | $420.26 | $0.7665 | 0.1483 | 0.0002705 | 548.28 | 0x14...5f4c | |
| 01/26/2026 | 12:48:37 AM | buy | $128.42 | $0.7662 | 0.04532 | 0.0002704 | 167.59 | 0x10...d8fd | |
| 01/26/2026 | 12:48:31 AM | buy | $14.16 | $0.7661 | 0.005 | 0.0002703 | 18.49 | 0x1a...2ea6 | |
| 01/26/2026 | 12:48:03 AM | buy | $3.91 | $0.7654 | 0.001382 | 0.0002703 | 5.11 | 0x10...2c39 | |
| 01/26/2026 | 12:48:03 AM | buy | $150.63 | $0.7655 | 0.05319 | 0.0002703 | 196.76 | 0x6e...373c | |
| 01/26/2026 | 12:48:03 AM | buy | $413.76 | $0.7653 | 0.1461 | 0.0002702 | 540.64 | 0x70...7f60 | |
| 01/26/2026 | 12:48:01 AM | buy | $173.39 | $0.765 | 0.06123 | 0.0002701 | 226.64 | 0xd6...ee2d | |
| 01/26/2026 | 12:48:01 AM | buy | $19.48 | $0.7649 | 0.006882 | 0.0002701 | 25.47 | 0x9b...142d | |
| 01/26/2026 | 12:47:59 AM | buy | $129.93 | $0.7647 | 0.04588 | 0.00027 | 169.91 | 0xe8...033c |