WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6283
Price
0.0002985 WETH
TVL
$202,337.68
MKT CAP
$312.6M
5m
0%
1h
0.06%
4h
0.31%
24h
-2.39%
Share
TXNS
2K
Buys
815
Sells
816
Volume
206K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
236,922
Pooled WETH:
$25.4

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6283. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $205,962.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,568,944.66. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,337.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,337.69.

The total transactions of VIRTUAL/WETH is 1631 in the last 24 hours, 815 of which are buy transactions, and 816 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $205,962.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002985, captured at 7:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6283 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:00:03 AMsell$180.27$0.62830.085660.0002985286.9
0xCc4...eD2C
0xfc...b308
04/07/20266:51:59 AMsell$123.47$0.62860.058650.0002986196.39
0xD14...64f0
0x3a...a90a
04/07/20266:49:11 AMsell$198.99$0.62840.094580.0002987316.65
0xbCf...5CFa
0x23...3efc
04/07/20266:44:59 AMbuy$171.41$0.62870.081530.000299272.61
0xaa1...02Bb
0xcf...620a
04/07/20266:40:43 AMbuy$205.99$0.62760.098130.0002989328.22
0xaa1...02Bb
0x16...63ee
04/07/20266:32:25 AMbuy$83.11$0.62740.03960.0002989132.47
0x61C...4df6
0x1c...3990
04/07/20266:32:13 AMbuy$2.63$0.62770.0012540.00029894.19
0x1f1...C93f
0xa7...f220
04/07/20266:32:11 AMbuy$176.97$0.62760.084270.0002988281.96
0xaa1...02Bb
0x24...3433
04/07/20266:31:59 AMbuy$112.87$0.62750.053740.0002988179.85
0xaa1...02Bb
0x92...4820
04/07/20266:31:35 AMbuy$6.82$0.62750.0032480.000298710.87
0x15E...1ba9
0x79...da54
04/07/20266:30:19 AMbuy$109.05$0.62730.051930.0002987173.83
0xaa1...02Bb
0xe3...afba
04/07/20266:30:11 AMbuy$149.13$0.62770.070960.0002987237.58
0xaa1...02Bb
0x82...4e11
04/07/20266:30:07 AMbuy$140.95$0.62720.06710.0002986224.71
0xaa1...02Bb
0xad...b2f2
04/07/20266:28:51 AMsell$12.92$0.62690.006150.000298220.62
0x294...3D19
0xb0...1cc9
04/07/20266:28:51 AMsell$168.45$0.6270.080130.0002982268.65
0x530...188D
0x5d...cd9e
04/07/20266:21:51 AMbuy$44.7$0.62680.02130.000298671.31
0x7Ad...578b
0xba...664e
04/07/20266:20:15 AMbuy$134.12$0.62760.063810.0002986213.68
0xaa1...02Bb
0x85...40c2
04/07/20266:11:03 AMsell$28.83$0.62680.013710.000298246
0xB15...91e1
0x34...56e6
04/07/20266:02:57 AMsell$130.81$0.62790.062160.0002983208.33
0xFB4...DE7e
0xc8...cbf8
04/07/20266:02:29 AMsell$109.06$0.62850.051780.0002984173.5
0xaa1...02Bb
0x50...c5d8