Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,347.74
- Pooled WETH:
- $58.32
VIRTUAL/WETH price stats on Base
As of March 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7421. VIRTUAL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 6377 trades with trading volume of $1,057,212.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,170,528.86. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,633.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,633.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6377 in the last 24 hours, 3165 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,057,212.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003735, captured at 7:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7421 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:57:11 PM | buy | $101.97 | $0.7421 | 0.05132 | 0.0003735 | 137.4 | 0xcd...cfa1 | |
| 03/03/2026 | 7:56:57 PM | buy | $156.54 | $0.7419 | 0.0788 | 0.0003735 | 210.99 | 0x62...7465 | |
| 03/03/2026 | 7:56:27 PM | buy | $48.06 | $0.7417 | 0.02419 | 0.0003734 | 64.79 | 0x9b...2916 | |
| 03/03/2026 | 7:56:09 PM | sell | $0.5378 | $0.741 | 0.0002707 | 0.000373 | 0.7258 | 0x0d...b2c6 | |
| 03/03/2026 | 7:55:55 PM | sell | $194.11 | $0.7413 | 0.09768 | 0.000373 | 261.85 | 0x76...4cfb | |
| 03/03/2026 | 7:55:53 PM | sell | $143.79 | $0.7416 | 0.07235 | 0.0003732 | 193.87 | 0x8f...709c | |
| 03/03/2026 | 7:55:53 PM | sell | $126.65 | $0.7414 | 0.06373 | 0.0003731 | 170.81 | 0x28...aac7 | |
| 03/03/2026 | 7:55:53 PM | sell | $120.79 | $0.7415 | 0.06078 | 0.0003731 | 162.89 | 0x1b...85e4 | |
| 03/03/2026 | 7:55:27 PM | sell | $8.17 | $0.7418 | 0.004113 | 0.0003732 | 11.02 | 0x63...3dfb | |
| 03/03/2026 | 7:53:39 PM | sell | $107.17 | $0.7421 | 0.0539 | 0.0003732 | 144.41 | 0x9c...36a5 | |
| 03/03/2026 | 7:53:35 PM | sell | $306.86 | $0.7426 | 0.1542 | 0.0003733 | 413.21 | 0x8d...a1fc | |
| 03/03/2026 | 7:53:27 PM | sell | $143.12 | $0.7428 | 0.07195 | 0.0003734 | 192.68 | 0x7f...107b | |
| 03/03/2026 | 7:53:17 PM | sell | $323.74 | $0.7433 | 0.1626 | 0.0003735 | 435.54 | 0x6f...2df0 | |
| 03/03/2026 | 7:52:11 PM | sell | $106.08 | $0.7438 | 0.05329 | 0.0003736 | 142.62 | 0xfa...7848 | |
| 03/03/2026 | 7:52:07 PM | sell | $152.91 | $0.7443 | 0.07677 | 0.0003736 | 205.43 | 0xe2...ba9f | |
| 03/03/2026 | 7:51:19 PM | sell | $195.59 | $0.7436 | 0.0983 | 0.0003737 | 263 | 0x10...90f7 | |
| 03/03/2026 | 7:50:53 PM | sell | $110.98 | $0.7431 | 0.05583 | 0.0003738 | 149.35 | 0x12...efe0 | |
| 03/03/2026 | 7:50:49 PM | sell | $101.22 | $0.743 | 0.05093 | 0.0003738 | 136.22 | 0x43...3af3 | |
| 03/03/2026 | 7:50:27 PM | sell | $16.2 | $0.7433 | 0.008149 | 0.0003738 | 21.79 | 0x01...a725 | |
| 03/03/2026 | 7:49:47 PM | sell | $100.94 | $0.7423 | 0.05084 | 0.0003739 | 135.98 | 0xc7...9a2d |