WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.738
Price
0.00027 WETH
TVL
$278,679.14
MKT CAP
$367.2M
5m
0.58%
1h
-0.32%
4h
1.71%
24h
-7.68%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
293,466.57
Pooled WETH:
$22.7

VIRTUAL/WETH price stats on Base

As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.738. VIRTUAL price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 6609 trades with trading volume of $2,038,366.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,150,304.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $278,679.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $278,679.15.

The total transactions of VIRTUAL/WETH is 6609 in the last 24 hours, 3304 of which are buy transactions, and 3305 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,038,366.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00027, captured at 2:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.738 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:04:35 PMbuy$240.63$0.7380.088030.00027326.010xf9...ccf0
01/30/20262:04:29 PMbuy$80.02$0.73790.029270.0002699108.430xfa...4d9e
01/30/20262:04:21 PMbuy$9.94$0.73770.0036390.000269913.470xe3...ac37
01/30/20262:03:43 PMbuy$118.86$0.73750.04350.0002699161.160x23...3042
01/30/20262:03:31 PMbuy$170.5$0.73720.062420.0002699231.250xf3...3eae
01/30/20262:03:27 PMbuy$15.46$0.73710.0056620.000269820.970xca...8a05
01/30/20262:03:07 PMsell$17.52$0.73560.006420.000269523.810x37...abe9
01/30/20262:02:59 PMsell$137.92$0.73560.050540.0002695187.460x7d...d18c
01/30/20262:02:35 PMsell$227.19$0.73670.083150.0002696308.360x3f...57e3
01/30/20262:02:25 PMsell$203.1$0.73690.074330.0002697275.590x79...02d1
01/30/20262:02:23 PMsell$32.14$0.7370.011760.000269743.610x6f...4398
01/30/20262:02:09 PMsell$212.53$0.73690.07780.0002697288.370x63...5681
01/30/20262:01:23 PMbuy$107.05$0.7370.039230.0002701145.230xec...626c
01/30/20262:01:21 PMbuy$291.8$0.73690.10690.00027395.990xd7...e89a
01/30/20262:01:15 PMbuy$152.74$0.73670.055980.0002699207.330xfc...0697
01/30/20262:01:07 PMbuy$148.19$0.73640.054320.0002699201.230x8c...1db8
01/30/20262:01:05 PMbuy$21.51$0.73610.0078880.000269829.220x19...563c
01/30/20262:01:05 PMbuy$141.33$0.73610.051810.0002699191.980x4f...62bf
01/30/20262:01:05 PMbuy$139.57$0.7360.051170.0002698189.630xd3...4455
01/30/20262:01:03 PMbuy$153.14$0.73590.056140.0002698208.10x04...5d59