WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6222
Price
0.0003185 WETH
TVL
$179,276.95
MKT CAP
$309.5M
5m
0.04%
1h
0.62%
4h
-2.02%
24h
-4.67%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
308K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,386.19
Pooled WETH:
$36.85

VIRTUAL/WETH price stats on Base

As of February 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6222. VIRTUAL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $307,701.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,536,938.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $179,276.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $179,276.95.

The total transactions of VIRTUAL/WETH is 2146 in the last 24 hours, 995 of which are buy transactions, and 1151 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $307,701.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 4:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6222 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:01:03 PMbuy$106.25$0.62220.054380.0003185170.76
0xee0...7058
0xae...f129
02/22/20264:00:09 PMbuy$105.23$0.62210.053860.0003184169.15
0x5fC...e680
0xee...7167
02/22/20264:00:09 PMbuy$213.56$0.62190.10930.0003183343.38
0xFB4...DE7e
0x0c...2a9b
02/22/20264:00:05 PMbuy$269.83$0.6210.13820.0003181434.47
0xA3e...dF20
0x76...8930
02/22/20263:59:21 PMsell$69.87$0.62010.035790.0003177112.66
0xA73...4781
0xf3...debb
02/22/20263:59:01 PMsell$139.07$0.62030.071240.0003178224.16
0xA3e...dF20
0xae...8165
02/22/20263:58:31 PMsell$114.68$0.6210.05870.0003178184.67
0x301...9beB
0x58...8a7f
02/22/20263:58:17 PMsell$105.99$0.62190.054180.0003179170.43
0xA3e...dF20
0x0b...9652
02/22/20263:58:13 PMsell$37.67$0.62140.019270.000317960.62
0x6c4...F484
0x91...af7a
02/22/20263:56:01 PMsell$263.2$0.62220.13450.000318422.98
0x6FC...f386
0xdd...e882
02/22/20263:55:33 PMsell$150.83$0.62190.077170.0003182242.51
0xA3e...dF20
0x24...c1dd
02/22/20263:55:31 PMbuy$60.38$0.62270.030890.000318696.95
0x75D...c469
0xe6...6cbf
02/22/20263:53:59 PMbuy$86.87$0.62280.044430.0003185139.49
0x97e...8239
0x34...4bbe
02/22/20263:53:55 PMbuy$19.46$0.62270.0099540.000318531.24
0x638...727E
0xc0...31f0
02/22/20263:53:53 PMbuy$100.25$0.62320.051230.0003185160.84
0xA3e...dF20
0xea...3981
02/22/20263:51:59 PMbuy$124.95$0.62260.06390.0003184200.68
0x776...A258
0xe4...a34c
02/22/20263:49:41 PMbuy$115.41$0.62290.058980.0003183185.26
0x7d0...2F9A
0x1b...da99
02/22/20263:48:25 PMsell$76.09$0.62170.038910.0003179122.39
0xE68...aAe5
0x70...eed7
02/22/20263:48:05 PMsell$102.56$0.62230.052410.000318164.8
0xA3e...dF20
0x52...80fc
02/22/20263:47:07 PMsell$108.11$0.6220.055280.000318173.79
0xA3e...dF20
0x33...f3cf