- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 292,925.98
- Pooled WETH:
- $21.15
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8627. VIRTUAL price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 6541 trades with trading volume of $1,653,465.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $429,165,715.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $320,716.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $320,716.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6541 in the last 24 hours, 3182 of which are buy transactions, and 3359 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,653,465.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002683, captured at 1:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8627 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:22:19 PM | sell | $117.6 | $0.8627 | 0.03658 | 0.0002683 | 136.31 | 0x8e...428d | |
| 01/19/2026 | 1:21:33 PM | sell | $223.39 | $0.8629 | 0.06949 | 0.0002684 | 258.88 | 0x4f...b12f | |
| 01/19/2026 | 1:21:31 PM | sell | $109.32 | $0.863 | 0.034 | 0.0002684 | 126.66 | 0xb9...d658 | |
| 01/19/2026 | 1:21:25 PM | buy | $126.87 | $0.864 | 0.03946 | 0.0002688 | 146.83 | 0x6c...fd09 | |
| 01/19/2026 | 1:21:11 PM | buy | $249.9 | $0.8641 | 0.07772 | 0.0002687 | 289.18 | 0xc8...535e | |
| 01/19/2026 | 1:21:09 PM | buy | $124.49 | $0.864 | 0.03871 | 0.0002687 | 144.08 | 0x7a...d745 | |
| 01/19/2026 | 1:21:09 PM | buy | $409.14 | $0.8637 | 0.1272 | 0.0002686 | 473.67 | 0xfe...aaae | |
| 01/19/2026 | 1:20:51 PM | buy | $249.97 | $0.8634 | 0.07774 | 0.0002685 | 289.49 | 0xad...263c | |
| 01/19/2026 | 1:20:37 PM | sell | $132.22 | $0.8625 | 0.04111 | 0.0002681 | 153.29 | 0x82...3e12 | |
| 01/19/2026 | 1:20:35 PM | buy | $48.23 | $0.8635 | 0.015 | 0.0002685 | 55.85 | 0xe7...ca70 | |
| 01/19/2026 | 1:20:29 PM | sell | $4.66 | $0.8625 | 0.00145 | 0.0002682 | 5.4 | 0xd2...60d9 | |
| 01/19/2026 | 1:20:27 PM | sell | $136.59 | $0.8627 | 0.04246 | 0.0002682 | 158.31 | 0x92...5362 | |
| 01/19/2026 | 1:20:21 PM | sell | $246.43 | $0.8631 | 0.07659 | 0.0002682 | 285.49 | 0x11...1b18 | |
| 01/19/2026 | 1:20:17 PM | sell | $122.95 | $0.8633 | 0.03821 | 0.0002683 | 142.41 | 0x07...2f82 | |
| 01/19/2026 | 1:19:59 PM | sell | $225.66 | $0.8635 | 0.07013 | 0.0002683 | 261.33 | 0x91...dc5a | |
| 01/19/2026 | 1:18:07 PM | buy | $141.91 | $0.8643 | 0.0441 | 0.0002686 | 164.18 | 0x22...3dd7 | |
| 01/19/2026 | 1:18:07 PM | buy | $168.33 | $0.8646 | 0.05231 | 0.0002687 | 194.67 | 0xe3...7bf6 | |
| 01/19/2026 | 1:18:07 PM | buy | $203.45 | $0.8645 | 0.06322 | 0.0002686 | 235.34 | 0x62...0c64 | |
| 01/19/2026 | 1:18:07 PM | buy | $183.28 | $0.8642 | 0.05695 | 0.0002685 | 212.08 | 0x0f...df43 | |
| 01/19/2026 | 1:18:05 PM | buy | $170.24 | $0.8635 | 0.0529 | 0.0002683 | 197.14 | 0xe3...3fe5 |