WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6949
Price
0.0002779 WETH
TVL
$515,859.96
MKT CAP
$345.9M
5m
-0.06%
1h
0.00%
4h
-0.67%
24h
0.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
539,348.78
Pooled WETH:
$56.4

VIRTUAL/WETH price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6949. VIRTUAL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $1,137,767.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,886,549.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $515,859.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $515,859.96.

The total transactions of VIRTUAL/WETH is 3771 in the last 24 hours, 1767 of which are buy transactions, and 2004 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,137,767.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002779, captured at 11:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6949 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:27:17 AMsell$299.61$0.69490.11980.0002779431.12
0x777...B2a2
0xaa...507e
10/14/202611:26:49 AMsell$222.89$0.69540.08910.0002779320.51
0xce9...1D1b
0xf5...f230
10/14/202611:26:49 AMsell$299.63$0.69540.11970.000278430.81
0x777...B2a2
0x3e...5670
10/14/202611:26:13 AMsell$244.3$0.69560.097650.000278351.19
0x9f5...D058
0xdb...ab05
10/14/202611:26:13 AMsell$755.8$0.69580.30210.00027811,086.21
0x98D...30fb
0x00...ba30
10/14/202611:20:25 AMbuy$565.44$0.69690.22580.0002783811.33
0x77a...8C32
0x6c...cae7
10/14/202611:20:25 AMbuy$349.09$0.69670.13940.0002783501.01
0x85F...42E4
0x4a...0a5d
10/14/202611:20:25 AMbuy$810.74$0.69710.32380.00027841,162.91
0x0b4...f8dC
0xb7...8029
10/14/202611:18:51 AMsell$523.44$0.69540.20920.0002779752.67
0x487...85A9
0x70...a19b
10/14/202611:18:07 AMsell$682.45$0.69590.27260.000278980.65
0xF7f...8E9B
0x0f...147f
10/14/202611:17:33 AMbuy$1,084.61$0.6970.4330.00027831,555.94
0x73f...0d16
0x5b...36ab
10/14/202611:17:09 AMbuy$251.84$0.69660.10060.0002782361.53
0x77a...8C32
0x7d...ccf8
10/14/202611:17:09 AMbuy$378.22$0.69660.1510.0002782542.89
0x77a...8C32
0x49...5c50
10/14/202611:16:55 AMbuy$185.12$0.69640.073950.0002782265.82
0x77a...8C32
0xeb...926e
10/14/202611:16:55 AMbuy$133.77$0.69640.053430.0002782192.07
0x77a...8C32
0xed...12e3
10/14/202611:16:57 AMbuy$430.04$0.69650.17170.0002782617.42
0x77a...8C32
0x97...26f4
10/14/202611:16:29 AMbuy$525.29$0.69610.20990.0002781754.56
0x77a...8C32
0x53...ffd2
10/14/202611:15:17 AMbuy$357.25$0.69570.14270.0002779513.48
0x77a...8C32
0xe1...5cfd
10/14/202611:15:17 AMbuy$1,357.44$0.6960.54230.0002781,950.27
0x0b4...f8dC
0xcc...5354
10/14/202611:15:13 AMbuy$156.01$0.69540.062350.0002779224.34
0x77a...8C32
0x6a...c33c