WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.14
Price
0.0004256 WETH
TVL
$2.48M
MKT CAP
$561.3M
5m
-0.31%
1h
1.94%
4h
1.05%
24h
1.05%
Share
TXNS
487
Buys
234
Sells
253
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.65M
Pooled WETH:
$223.67

VIRTUAL/WETH price stats on Base

As of February 22, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.14. VIRTUAL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1,649,739.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $561,263,663.39. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $2,477,257.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $2,477,257.61.

The total transactions of VIRTUAL/WETH is 487 in the last 24 hours, 234 of which are buy transactions, and 253 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,649,739.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004256, captured at 3:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.14 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20253:25:31 AMsell$835.02$1.140.31140.0004256731.73
0x83f...44F6
0xa3...39f7
02/22/20253:23:53 AMsell$1,161.18$1.140.43350.00042561,018.5
0x711...7b69
0x5f...7696
02/22/20253:23:13 AMsell$301.64$1.140.11260.0004257264.55
0x53E...be71
0x9a...0082
02/22/20253:22:33 AMsell$3,433.33$1.141.280.00042583,010.43
0x83f...44F6
0x01...3109
02/22/20253:22:29 AMsell$942.55$1.140.35190.0004259826.25
0x3Bc...5954
0x83...5d0c
02/22/20253:22:29 AMsell$1,141.22$1.140.4260.00042591,000.32
0x83f...44F6
0x72...792f
02/22/20253:22:21 AMsell$5,876.63$1.142.190.0004265,145.25
0x83f...44F6
0x74...186d
02/22/20253:22:19 AMsell$3,240.76$1.141.20.00042622,836.38
0x83f...44F6
0x74...a8d5
02/22/20253:21:23 AMsell$904.94$1.140.33760.0004262792.04
0x1F9...Bf26
0x3b...99b4
02/22/20253:21:19 AMsell$1,841.44$1.140.68710.00042631,611.62
0xB8b...1c6E
0xf7...db73
02/22/20253:21:17 AMsell$737.01$1.140.2750.0004264644.93
0x06c...1855
0x36...9c11
02/22/20253:21:15 AMsell$1,561.24$1.140.58250.00042641,366
0xf29...459b
0xed...43f7
02/22/20253:21:13 AMsell$1,773.77$1.140.66180.00042651,551.65
0x83f...44F6
0x2e...6a43
02/22/20253:21:11 AMsell$460.97$1.140.1720.0004266403.19
0xEb4...5931
0x25...fda1
02/22/20253:21:09 AMsell$6,511.85$1.142.420.00042675,694.01
0x83f...44F6
0x4b...7429
02/22/20253:21:09 AMsell$4,006.25$1.141.490.00042693,501.63
0x06c...1855
0xf1...669d
02/22/20253:21:05 AMsell$3,204.55$1.141.190.0004272,800.11
0xEC5...c596
0xa7...f840
02/22/20253:21:05 AMsell$482.8$1.140.18010.0004271421.8
0x83f...44F6
0x95...353e
02/22/20253:20:17 AMsell$2,429.11$1.140.90660.00042712,122.31
0xa7B...15eF
0xe1...59aa
02/22/20253:19:31 AMsell$509.3$1.140.19010.0004272444.92
0xcA7...5597
0x51...2a90