WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8465
Price
0.0003651 WETH
TVL
$241,127.89
MKT CAP
$421.1M
5m
0.13%
1h
-0.13%
4h
-2.62%
24h
3.55%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
143,682.07
Pooled WETH:
$51.55

VIRTUAL/WETH price stats on Base

As of May 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8465. VIRTUAL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 7235 trades with trading volume of $1,322,954.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,110,264.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $241,127.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $241,127.90.

The total transactions of VIRTUAL/WETH is 7235 in the last 24 hours, 3741 of which are buy transactions, and 3494 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,322,954.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003651, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8465 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:42:03 AMbuy$144.14$0.84650.062180.0003651170.280x6e...5d35
05/07/20262:41:19 AMsell$94.64$0.84540.040830.0003647111.940x68...4c97
05/07/20262:40:49 AMsell$10.32$0.84550.0044560.000364712.210x8e...ecb5
05/07/20262:40:29 AMsell$9.92$0.84570.004280.000364711.730x83...af77
05/07/20262:40:05 AMsell$167.6$0.84590.072280.0003648198.130x42...891b
05/07/20262:39:51 AMsell$221.45$0.84670.095460.000365261.520xd3...27ad
05/07/20262:39:51 AMsell$213.76$0.84650.092140.0003649252.510xf1...1d19
05/07/20262:39:45 AMsell$74.12$0.84680.031950.00036587.520xf7...22a5
05/07/20262:39:45 AMsell$223.79$0.8470.096470.0003651264.20xbb...542b
05/07/20262:39:45 AMsell$270.42$0.84730.11650.0003652319.130xcd...e772
05/07/20262:39:23 AMsell$129.1$0.84750.055650.0003653152.320x72...b6b0
05/07/20262:39:21 AMsell$124.67$0.84780.053740.0003654147.040x86...698d
05/07/20262:39:11 AMsell$136.31$0.8480.058750.0003655160.740x58...d684
05/07/20262:39:05 AMbuy$5.4$0.84910.0023290.00036596.360xfd...4cda
05/07/20262:39:05 AMbuy$180.28$0.84890.07770.0003659212.340x8a...bc8d
05/07/20262:39:03 AMbuy$196.8$0.84830.084830.0003656231.970xd7...4ef1
05/07/20262:39:03 AMbuy$340.51$0.84860.14670.0003658401.220xf7...b27b
05/07/20262:38:59 AMbuy$159.46$0.84810.068740.0003655188.020x29...68e0
05/07/20262:38:55 AMbuy$54.39$0.84790.023450.000365564.150xab...3ffd
05/07/20262:38:29 AMbuy$124.87$0.84750.053850.0003654147.330x9e...c77b