Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 287,783.9
- Pooled WETH:
- $21.63
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7662. VIRTUAL price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $734,038.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $381,137,722.89. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $281,781.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $281,781.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3084 in the last 24 hours, 1380 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $734,038.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002705, captured at 6:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7662 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:45:03 PM | buy | $1,177.48 | $0.7662 | 0.4158 | 0.0002705 | 1,536.75 | 0x9a...168d | |
| 01/25/2026 | 6:44:53 PM | buy | $1,233.54 | $0.7653 | 0.4356 | 0.0002702 | 1,611.71 | 0xbf...b940 | |
| 01/25/2026 | 6:43:09 PM | sell | $571.71 | $0.7661 | 0.2014 | 0.0002698 | 746.22 | 0x4d...7207 | |
| 01/25/2026 | 6:42:55 PM | sell | $942.11 | $0.7665 | 0.3318 | 0.00027 | 1,229.04 | 0xbf...a8f4 | |
| 01/25/2026 | 6:42:17 PM | sell | $9.74 | $0.7667 | 0.003432 | 0.0002701 | 12.7 | 0x73...cd26 | |
| 01/25/2026 | 6:42:17 PM | sell | $919.15 | $0.767 | 0.3237 | 0.0002702 | 1,198.31 | 0xde...8246 | |
| 01/25/2026 | 6:42:17 PM | sell | $14.22 | $0.7667 | 0.005011 | 0.0002701 | 18.55 | 0xf6...d357 | |
| 01/25/2026 | 6:41:07 PM | sell | $52.87 | $0.7665 | 0.01864 | 0.0002702 | 68.97 | 0xce...2c40 | |
| 01/25/2026 | 6:40:55 PM | sell | $203.42 | $0.7664 | 0.07173 | 0.0002702 | 265.4 | 0xe5...f7bc | |
| 01/25/2026 | 6:40:55 PM | buy | $290.21 | $0.7674 | 0.1023 | 0.0002706 | 378.16 | 0xf9...fbe5 | |
| 01/25/2026 | 6:40:55 PM | sell | $142.32 | $0.7665 | 0.05018 | 0.0002703 | 185.66 | 0x9b...fe7c | |
| 01/25/2026 | 6:38:19 PM | buy | $849.42 | $0.7672 | 0.2995 | 0.0002705 | 1,107.1 | 0x29...beb5 | |
| 01/25/2026 | 6:36:13 PM | buy | $48.8 | $0.7687 | 0.01716 | 0.0002704 | 63.47 | 0x13...f348 | |
| 01/25/2026 | 6:36:05 PM | buy | $785.3 | $0.7684 | 0.2762 | 0.0002702 | 1,021.97 | 0x25...a07f | |
| 01/25/2026 | 6:35:49 PM | buy | $18.5 | $0.7678 | 0.006512 | 0.0002701 | 24.1 | 0x2c...fdb5 | |
| 01/25/2026 | 6:35:09 PM | sell | $0.001159 | $0.7662 | 0.064083 | 0.0002698 | 0.001513 | 0xa6...7ea3 | |
| 01/25/2026 | 6:35:11 PM | sell | $101.94 | $0.7662 | 0.0359 | 0.0002698 | 133.04 | 0xab...2759 | |
| 01/25/2026 | 6:35:03 PM | sell | $0.001159 | $0.7662 | 0.064083 | 0.0002698 | 0.001513 | 0x88...afc6 | |
| 01/25/2026 | 6:35:03 PM | sell | $356.24 | $0.7664 | 0.1254 | 0.0002699 | 464.81 | 0x01...4eb3 | |
| 01/25/2026 | 6:35:01 PM | sell | $0.05805 | $0.7673 | 0.00002042 | 0.0002699 | 0.07565 | 0xf1...52bc |