WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6355
Price
0.00031 WETH
TVL
$212,583.26
MKT CAP
$316.2M
5m
0.05%
1h
0.18%
4h
0.12%
24h
-0.66%
Share
TXNS
2K
Buys
822
Sells
731
Volume
204K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
231,547.17
Pooled WETH:
$31.91

VIRTUAL/WETH price stats on Base

As of April 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6355. VIRTUAL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $204,006.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,178,187.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $212,583.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $212,583.26.

The total transactions of VIRTUAL/WETH is 1553 in the last 24 hours, 822 of which are buy transactions, and 731 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $204,006.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00031, captured at 4:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6355 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:15:49 AMbuy$50.46$0.63550.024620.0003179.39
0x90B...8855
0x1a...19ee
04/04/20264:15:49 AMbuy$208.67$0.63540.10180.00031328.36
0x10e...4273
0xe8...da27
04/04/20264:09:39 AMbuy$60.53$0.63520.029530.000309995.28
0xEb8...65F8
0x18...656b
04/04/20264:09:19 AMbuy$95.23$0.63510.046470.0003099149.93
0xaac...c9D3
0xba...6975
04/04/20264:09:17 AMbuy$5.59$0.63510.0027290.00030998.8
0x66E...Ca13
0x28...547f
04/04/20264:09:07 AMbuy$64.09$0.63510.031270.0003099100.91
0x365...06a8
0xab...d7a9
04/04/20264:09:03 AMbuy$113.72$0.63490.055490.0003098179.11
0x9e1...cCb8
0x5c...74df
04/04/20264:07:07 AMbuy$198.15$0.63470.09670.0003097312.18
0x9e1...cCb8
0x98...24c3
04/04/20264:06:25 AMbuy$49.06$0.63480.023930.000309777.28
0x56c...8a8B
0x6e...1c11
04/04/20264:00:27 AMsell$99.5$0.63420.048530.0003093156.87
0xD14...64f0
0x3f...fc91
04/04/20264:00:17 AMsell$168.29$0.63430.08210.0003094265.32
0xbCf...5CFa
0x7a...9d0f
04/04/20264:00:17 AMsell$123.17$0.63440.060090.0003095194.14
0x9e1...cCb8
0x33...b05d
04/04/20264:00:07 AMsell$214.08$0.63460.10440.0003096337.32
0x9e1...cCb8
0xfd...6bb3
04/04/20264:00:07 AMsell$142.71$0.63480.069620.0003097224.8
0xCc4...eD2C
0x92...ef2d
04/04/20263:59:45 AMsell$0.194$0.63490.000094640.00030970.3055
0x7b6...a444
0x9d...d176
04/04/20263:56:13 AMbuy$96.94$0.63560.047290.00031152.5
0x11e...1bF2
0x1c...3d03
04/04/20263:55:55 AMbuy$203.01$0.63560.099010.00031319.4
0xbCf...5CFa
0x44...dba7
04/04/20263:54:01 AMsell$9.39$0.63470.0045810.000309514.79
0x60E...00bc
0x24...b6d1
04/04/20263:52:13 AMbuy$118.69$0.63560.057870.0003099186.74
0xAd3...93Ed
0x59...5419
04/04/20263:52:03 AMbuy$100.66$0.63540.049080.0003098158.39
0x9e1...cCb8
0x18...0f6f