WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.644
Price
0.0003678 WETH
TVL
$200,164.22
MKT CAP
$320.4M
5m
0.18%
1h
-2.02%
4h
-5.91%
24h
-10.96%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
186,761.7
Pooled WETH:
$45.62

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.644. VIRTUAL price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 10475 trades with trading volume of $1,160,376.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,411,552.77. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,164.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,164.22.

The total transactions of VIRTUAL/WETH is 10475 in the last 24 hours, 5130 of which are buy transactions, and 5345 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,160,376.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003678, captured at 9:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.644 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:40:57 AMsell$62.19$0.64440.035520.00036896.51
0x77a...8C32
0x79...cf99
06/04/20269:40:57 AMsell$110.87$0.64420.063320.0003679172.1
0x77a...8C32
0x85...6689
06/04/20269:41:03 AMsell$72.98$0.6440.041680.0003678113.31
0x77a...8C32
0x36...db87
06/04/20269:40:31 AMsell$199.61$0.64390.1140.0003678309.96
0x1C0...968c
0x96...5888
06/04/20269:40:37 AMbuy$9.77$0.64510.0055850.000368515.15
0x57C...5870
0x97...8653
06/04/20269:40:33 AMbuy$287.44$0.64480.16420.0003683445.75
0x147...0B23
0x28...396a
06/04/20269:40:21 AMbuy$63.18$0.64470.03610.000368397.99
0x77a...8C32
0x47...0aab
06/04/20269:40:19 AMsell$174.12$0.64370.099490.0003678270.46
0xf20...d38c
0x5e...018b
06/04/20269:40:19 AMbuy$133.27$0.64450.076150.0003682206.77
0xbaE...3369
0x9d...52a6
06/04/20269:40:15 AMbuy$58.34$0.64460.033340.000368390.5
0x77a...8C32
0x05...31da
06/04/20269:40:11 AMbuy$36.53$0.64450.020870.000368256.68
0xb2a...fD75
0x17...0ed3
06/04/20269:40:15 AMbuy$45.49$0.64450.025990.000368370.58
0x77a...8C32
0x20...29a5
06/04/20269:40:01 AMbuy$299.45$0.64340.17120.000368465.38
0x42c...EA36
0x9b...e7f1
06/04/20269:40:05 AMbuy$22.87$0.64370.013080.000368235.53
0x77a...8C32
0x98...e240
06/04/20269:40:07 AMbuy$36.15$0.64380.020670.000368256.15
0x77a...8C32
0x2d...a47e
06/04/20269:39:43 AMsell$43.85$0.64280.025070.000367568.21
0x77a...8C32
0x8a...8a52
06/04/20269:39:43 AMsell$61.5$0.64270.035150.000367495.68
0x77a...8C32
0xab...5eac
06/04/20269:39:03 AMbuy$63.17$0.64390.03610.000367998.11
0x77a...8C32
0x15...f46d
06/04/20269:38:57 AMbuy$106.9$0.64280.061170.0003678166.28
0x77a...8C32
0x3d...61ba
06/04/20269:38:57 AMbuy$150.45$0.64270.086090.0003677234.09
0xBAe...bD7b
0x59...f74e