WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8733
Price
0.0002759 WETH
TVL
$326,580.32
MKT CAP
$434.4M
5m
-0.58%
1h
-0.05%
4h
-0.36%
24h
2.29%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
263,959.09
Pooled WETH:
$30.34

VIRTUAL/WETH price stats on Base

As of January 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8733. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6584 trades with trading volume of $1,737,449.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,431,159.40. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $326,580.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $326,580.33.

The total transactions of VIRTUAL/WETH is 6584 in the last 24 hours, 3305 of which are buy transactions, and 3279 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,737,449.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 6:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8733 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:05:29 AMsell$106.14$0.87330.033530.0002759121.530x5b...c9a4
01/20/20266:05:05 AMbuy$595.17$0.87550.18780.0002763679.790x05...a7bf
01/20/20266:05:05 AMsell$507.54$0.87450.16010.000276580.380x1c...3ead
01/20/20266:05:03 AMsell$102.2$0.87420.032250.0002759116.90x14...7139
01/20/20266:04:45 AMbuy$273.03$0.87440.086250.0002762312.220x43...5035
01/20/20266:03:55 AMsell$925.94$0.87390.29240.00027591,059.490x50...4040
01/20/20266:03:43 AMsell$229.67$0.87450.072530.0002761262.610xbc...33c5
01/20/20266:03:43 AMbuy$23.16$0.87530.0073150.000276426.460x49...31b9
01/20/20266:03:43 AMbuy$325.12$0.87550.10260.0002765371.320x98...ccf0
01/20/20266:03:43 AMsell$193.82$0.87440.06120.0002761221.640xde...36a0
01/20/20266:03:43 AMsell$177.01$0.87440.05590.0002761202.430xb9...3c5b
01/20/20266:03:19 AMsell$257.63$0.87460.081360.0002762294.550xf8...70ef
01/20/20266:03:11 AMsell$194.23$0.87480.061340.0002762222.020x46...69d7
01/20/20266:03:05 AMsell$281.3$0.8750.088830.0002763321.460x2b...aa5e
01/20/20266:03:05 AMsell$5.41$0.87490.0017110.00027636.190xb1...378f
01/20/20266:02:03 AMsell$467.68$0.87560.14760.0002764534.120x9b...c7a9
01/20/20266:01:53 AMbuy$369$0.87660.11640.0002767420.920x35...a254
01/20/20266:01:53 AMbuy$221.37$0.87690.069880.0002768252.450x35...a254
01/20/20266:01:27 AMsell$255.9$0.87570.080750.0002763292.190xdd...00c9
01/20/20266:01:19 AMsell$233.3$0.87590.073620.0002764266.340x17...caa5