- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 173,211.07
- Pooled WETH:
- $46.54
VIRTUAL/WETH price stats on Base
As of May 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7316. VIRTUAL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $359,847.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,940,699.24. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $233,830.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $233,830.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2533 in the last 24 hours, 1425 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $359,847.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003179, captured at 4:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7316 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:49:37 AM | sell | $104.39 | $0.7316 | 0.04537 | 0.0003179 | 142.69 | 0xda...2dfa | |
| 05/03/2026 | 4:48:55 AM | sell | $62.94 | $0.7318 | 0.02735 | 0.000318 | 86.01 | 0x01...5ba5 | |
| 05/03/2026 | 4:48:51 AM | sell | $40.86 | $0.7321 | 0.01775 | 0.000318 | 55.81 | 0x13...473d | |
| 05/03/2026 | 4:48:53 AM | sell | $15.86 | $0.7321 | 0.006889 | 0.000318 | 21.66 | 0x0b...4c69 | |
| 05/03/2026 | 4:48:25 AM | sell | $204.69 | $0.7323 | 0.08891 | 0.0003181 | 279.49 | 0x3f...5b35 | |
| 05/03/2026 | 4:47:17 AM | buy | $2.94 | $0.7333 | 0.001277 | 0.0003185 | 4.01 | 0x2f...6880 | |
| 05/03/2026 | 4:47:07 AM | buy | $184.12 | $0.7333 | 0.07997 | 0.0003185 | 251.07 | 0x6a...2f26 | |
| 05/03/2026 | 4:47:05 AM | buy | $273.18 | $0.733 | 0.1186 | 0.0003184 | 372.65 | 0xad...f566 | |
| 05/03/2026 | 4:46:49 AM | buy | $269.54 | $0.7327 | 0.117 | 0.0003182 | 367.83 | 0xae...6eee | |
| 05/03/2026 | 4:43:21 AM | sell | $59.7 | $0.7317 | 0.02593 | 0.0003178 | 81.59 | 0xd4...e8eb | |
| 05/03/2026 | 4:42:41 AM | buy | $267.53 | $0.7329 | 0.1161 | 0.0003181 | 365.01 | 0xb4...a1b2 | |
| 05/03/2026 | 4:42:09 AM | buy | $132.51 | $0.7326 | 0.05752 | 0.000318 | 180.86 | 0xa7...03f5 | |
| 05/03/2026 | 4:42:03 AM | buy | $257.65 | $0.7323 | 0.1118 | 0.0003179 | 351.82 | 0xc3...2f4c | |
| 05/03/2026 | 4:41:53 AM | sell | $92.35 | $0.7313 | 0.04009 | 0.0003175 | 126.27 | 0xf6...f9fc | |
| 05/03/2026 | 4:41:45 AM | sell | $255.47 | $0.7316 | 0.1109 | 0.0003176 | 349.16 | 0x04...245f | |
| 05/03/2026 | 4:41:03 AM | sell | $26.2 | $0.732 | 0.01137 | 0.0003177 | 35.79 | 0x46...1b7c | |
| 05/03/2026 | 4:40:59 AM | sell | $115.24 | $0.7321 | 0.05002 | 0.0003177 | 157.41 | 0x2e...91e3 | |
| 05/03/2026 | 4:40:55 AM | sell | $106.87 | $0.7321 | 0.04639 | 0.0003178 | 145.97 | 0x8b...20e9 | |
| 05/03/2026 | 4:40:51 AM | sell | $62.22 | $0.7322 | 0.02701 | 0.0003179 | 84.97 | 0x88...6d9b | |
| 05/03/2026 | 4:40:47 AM | sell | $146.9 | $0.7324 | 0.06377 | 0.0003179 | 200.56 | 0x2d...b673 |