- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 363,193.45
- Pooled WETH:
- $20.81
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8021. VIRTUAL price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 6626 trades with trading volume of $1,655,800.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,036,835.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $357,781.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $357,781.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6626 in the last 24 hours, 3163 of which are buy transactions, and 3463 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,655,800.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002513, captured at 5:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8021 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:34:31 PM | sell | $101 | $0.8021 | 0.03164 | 0.0002513 | 125.9 | 0x8f...1c37 | |
| 12/11/2025 | 5:34:23 PM | sell | $481.69 | $0.8023 | 0.1509 | 0.0002513 | 600.34 | 0xfc...e58a | |
| 12/11/2025 | 5:34:25 PM | sell | $125.6 | $0.8022 | 0.03935 | 0.0002513 | 156.55 | 0x07...a6d1 | |
| 12/11/2025 | 5:33:51 PM | sell | $29.59 | $0.8025 | 0.00927 | 0.0002514 | 36.87 | 0xa4...e23c | |
| 12/11/2025 | 5:33:51 PM | sell | $137.98 | $0.8025 | 0.04323 | 0.0002514 | 171.94 | 0xcd...d0a7 | |
| 12/11/2025 | 5:33:51 PM | sell | $205.49 | $0.8026 | 0.06438 | 0.0002514 | 256.03 | 0x3e...3fcf | |
| 12/11/2025 | 5:32:07 PM | sell | $223.38 | $0.8041 | 0.06986 | 0.0002514 | 277.79 | 0x6b...0353 | |
| 12/11/2025 | 5:31:57 PM | sell | $116.74 | $0.8042 | 0.0365 | 0.0002515 | 145.14 | 0xb2...0742 | |
| 12/11/2025 | 5:31:49 PM | sell | $125.03 | $0.8043 | 0.0391 | 0.0002515 | 155.44 | 0x98...3004 | |
| 12/11/2025 | 5:31:43 PM | sell | $106.62 | $0.8052 | 0.0333 | 0.0002515 | 132.41 | 0x66...82f1 | |
| 12/11/2025 | 5:31:41 PM | sell | $101.01 | $0.8052 | 0.03155 | 0.0002515 | 125.43 | 0xeb...c092 | |
| 12/11/2025 | 5:31:31 PM | buy | $674.12 | $0.8062 | 0.2106 | 0.0002519 | 836.1 | 0x75...176a | |
| 12/11/2025 | 5:31:31 PM | sell | $789.93 | $0.8052 | 0.2468 | 0.0002516 | 980.95 | 0x64...3544 | |
| 12/11/2025 | 5:30:43 PM | buy | $101.34 | $0.8046 | 0.03172 | 0.0002519 | 125.95 | 0x18...6824 | |
| 12/11/2025 | 5:30:41 PM | buy | $189.72 | $0.8045 | 0.0594 | 0.0002518 | 235.82 | 0x06...be99 | |
| 12/11/2025 | 5:30:37 PM | buy | $51.02 | $0.8044 | 0.01597 | 0.0002518 | 63.42 | 0x9d...be9c | |
| 12/11/2025 | 5:30:37 PM | buy | $51.02 | $0.8044 | 0.01597 | 0.0002518 | 63.42 | 0x7a...19d9 | |
| 12/11/2025 | 5:30:31 PM | buy | $51.01 | $0.8044 | 0.01597 | 0.0002518 | 63.42 | 0x44...4bd2 | |
| 12/11/2025 | 5:30:29 PM | buy | $51.01 | $0.8044 | 0.01597 | 0.0002518 | 63.42 | 0xe5...6e04 | |
| 12/11/2025 | 5:30:15 PM | buy | $499.84 | $0.8043 | 0.1564 | 0.0002518 | 621.41 | 0xaa...2457 |