WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4858
Price
0.0002718 WETH
TVL
$169,216.78
MKT CAP
$241.7M
5m
2.21%
1h
-8.63%
4h
-6.72%
24h
-23.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
274,967.46
Pooled WETH:
$19.93

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.4858. VIRTUAL price is down -23.08% in the last 24 hours. The trading history for the last 24 hours contains 4108 trades with trading volume of $1,227,624.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $241,675,229.11. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $169,216.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $169,216.78.

The total transactions of VIRTUAL/WETH is 4108 in the last 24 hours, 1916 of which are buy transactions, and 2192 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,227,624.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002718, captured at 12:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.4858 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:31:21 AMsell$563.08$0.48580.3150.00027181,158.98
0x530...188D
0x7b...357d
02/06/202612:31:15 AMbuy$545.38$0.48550.30570.00027211,123.32
0xFB4...DE7e
0xeb...890e
02/06/202612:31:07 AMbuy$516.58$0.48360.28950.00027111,068.09
0x5fC...e680
0x99...0d38
02/06/202612:31:09 AMbuy$876.34$0.48450.49120.00027161,808.49
0x567...9e5c
0x49...d385
02/06/202612:30:43 AMbuy$545.33$0.48270.30580.00027071,129.68
0xCc4...eD2C
0x09...f530
02/06/202612:30:39 AMsell$33.36$0.48180.018710.000270169.25
0x31F...e131
0x89...ce95
02/06/202612:30:23 AMsell$747.7$0.48120.41950.000271,553.54
0x930...7508
0xdc...113f
02/06/202612:30:23 AMsell$231.55$0.48190.12990.0002704480.46
0xE22...b5B9
0xe6...40ac
02/06/202612:30:25 AMbuy$602.67$0.48170.33810.00027031,250.96
0xCc4...eD2C
0xb7...c48f
02/06/202612:30:15 AMsell$48.59$0.48220.027250.0002705100.76
0xb83...55bC
0x60...d5f5
02/06/202612:29:39 AMsell$40.39$0.48160.022640.0002783.86
0x781...D2a6
0xa8...1f70
02/06/202612:29:41 AMbuy$665.99$0.48260.37340.00027061,379.8
0xee0...7058
0x6f...ccca
02/06/202612:29:47 AMsell$32.78$0.48250.018380.000270567.94
0xAEb...E289
0x62...dbb6
02/06/202612:29:37 AMsell$89.27$0.48170.050050.0002701185.3
0x22C...219e
0x33...374e
02/06/202612:29:29 AMsell$55.6$0.48170.031180.0002701115.42
0x1D4...4020
0x6a...9278
02/06/202612:29:29 AMbuy$564.47$0.48190.31650.00027031,171.24
0xbCf...5CFa
0x47...4f0e
02/06/202612:29:23 AMsell$111.28$0.48070.062450.0002698231.46
0x5C6...B0c8
0x58...3b0b
02/06/202612:29:21 AMsell$58.8$0.48090.0330.0002698122.28
0x0f0...8280
0x49...dc32
02/06/202612:29:11 AMbuy$641.79$0.48130.35990.00026991,333.22
0xbCf...5CFa
0xf7...b9ec
02/06/202612:29:13 AMbuy$1.84$0.48180.0010340.00027023.82
0xa8c...F529
0xb5...6555