WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6913
Price
0.0002992 WETH
TVL
$232,752.36
MKT CAP
$343.9M
5m
0.04%
1h
0.23%
4h
-0.00%
24h
-0.24%
Share
TXNS
2K
Buys
886
Sells
832
Volume
378K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
233,571.79
Pooled WETH:
$30.84

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6913. VIRTUAL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $378,316.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,925,810.73. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,752.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,752.37.

The total transactions of VIRTUAL/WETH is 1718 in the last 24 hours, 886 of which are buy transactions, and 832 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $378,316.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002992, captured at 11:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6913 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:39:31 AMbuy$60.2$0.69130.026050.000299287.07
0xadA...F7CB
0x5d...7a17
04/20/202611:33:45 AMbuy$274.23$0.69110.11870.0002991396.79
0xD14...64f0
0x09...4f59
04/20/202611:33:37 AMbuy$154.33$0.69030.066870.0002991223.55
0x7d0...2F9A
0x7a...4d9c
04/20/202611:33:35 AMbuy$257.59$0.69020.11160.000299373.19
0xCc4...eD2C
0x07...7490
04/20/202611:30:05 AMsell$136.49$0.68930.059140.0002987197.99
0xD0d...5BeA
0x8d...70f9
04/20/202611:30:05 AMsell$185.59$0.68940.080410.0002987269.18
0x530...188D
0x42...0b79
04/20/202611:30:03 AMsell$109.09$0.68960.047270.0002988158.19
0xD0d...5BeA
0x1e...dedf
04/20/202611:30:03 AMsell$118.99$0.68950.051550.0002987172.55
0xbC9...51BB
0x55...5d84
04/20/202611:24:03 AMbuy$490.96$0.68990.21280.0002991711.55
0xb13...6A57
0x05...2533
04/20/202611:23:35 AMbuy$230.71$0.68990.10.000299334.41
0x867...fa97
0x8d...b0f8
04/20/202611:23:03 AMbuy$202.99$0.69010.087920.0002989294.11
0xbCf...5CFa
0x31...f82d
04/20/202611:20:49 AMbuy$45.09$0.68970.019540.000298965.37
0x400...7EC9
0x12...7827
04/20/202611:20:25 AMbuy$235.67$0.68990.1020.0002988341.6
0xbCf...5CFa
0xf6...cdf8
04/20/202611:19:57 AMsell$1,445.52$0.690.62560.00029862,094.67
0xE27...48E6
0x35...2338
04/20/202611:19:21 AMsell$157.16$0.69040.068030.0002989227.61
0x10e...4273
0xe2...1661
04/20/202611:15:15 AMbuy$170.36$0.69140.07370.0002991246.38
0xbCf...5CFa
0x8d...3076
04/20/202611:15:15 AMbuy$80.47$0.69150.034810.0002991116.37
0x7C4...e2F3
0x26...72cb
04/20/202611:15:15 AMbuy$357.14$0.69160.15450.0002992516.35
0x6FC...f386
0xa8...7598
04/20/202611:15:05 AMbuy$347.92$0.6910.15050.000299503.47
0x10e...4273
0x9c...001e
04/20/202611:15:03 AMbuy$250.05$0.69080.10820.0002989361.94
0x19d...27e3
0x38...2908