WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.592
Price
0.000246 WETH
TVL
$24,769.43
MKT CAP
$294.8M
5m
-0.25%
1h
-0.93%
4h
-1.70%
24h
0.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
300,041.57
Pooled WETH:
$5.14

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.592. VIRTUAL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $429,826.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,775,830.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $24,769.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $24,769.43.

The total transactions of VIRTUAL/WETH is 2755 in the last 24 hours, 1355 of which are buy transactions, and 1400 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $429,826.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000246, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.592 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:54:05 PMsell$22.47$0.5920.009340.00024637.96
0x77a...8C32
0xa8...7643
11/04/20267:50:27 PMbuy$10.3$0.5930.004280.000246317.37
0xD0d...5BeA
0x33...01d2
11/04/20267:50:21 PMbuy$16.14$0.59330.00670.000246327.2
0x785...21A9
0x34...23b6
11/04/20267:50:09 PMbuy$39.77$0.59340.01650.000246267.02
0x77a...8C32
0xb4...9d54
11/04/20267:49:37 PMbuy$52.84$0.59330.021920.000246189.06
0x0f0...8280
0xab...559a
11/04/20267:49:37 PMbuy$32.89$0.59310.013640.00024655.45
0x77a...8C32
0x3f...b8ab
11/04/20267:48:33 PMsell$36.61$0.59350.015160.000245861.68
0x501...4d4C
0x4d...462f
11/04/20267:46:09 PMsell$12.17$0.59360.0050430.000245820.51
0x9D3...0b72
0xbb...f5b2
11/04/20267:38:25 PMsell$100.14$0.59430.041440.0002459168.49
0x0c2...94A3
0x30...4586
11/04/20267:38:19 PMsell$18.88$0.59440.0078170.00024631.76
0x77a...8C32
0xc2...0a5e
11/04/20267:38:09 PMsell$41.25$0.59480.017070.000246169.35
0x77a...8C32
0x39...9362
11/04/20267:37:57 PMsell$35.9$0.59510.014850.000246260.33
0x77a...8C32
0x39...172d
11/04/20267:35:27 PMsell$29.05$0.59610.0120.000246248.73
0x77a...8C32
0x08...efc3
11/04/20267:34:45 PMsell$36.27$0.59620.014990.000246360.85
0x77a...8C32
0x8e...f8f0
11/04/20267:30:59 PMbuy$37.06$0.59790.015290.000246661.98
0x04d...6D56
0x1a...a1dc
11/04/20267:24:59 PMsell$1.29$0.5960.00053430.00024632.16
0xa25...FA54
0x1c...e12f
11/04/20267:23:53 PMsell$28.17$0.59630.011630.000246347.24
0x77a...8C32
0x00...71b5
11/04/20267:23:09 PMsell$30.43$0.59670.012570.000246451.01
0x77a...8C32
0xe9...ceff
11/04/20267:22:55 PMsell$19.99$0.59680.0082550.000246433.49
0x77a...8C32
0xad...97e3
11/04/20267:22:45 PMsell$31.93$0.5970.013180.000246553.49
0x77a...8C32
0x41...212a