WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5659
Price
0.0002522 WETH
TVL
$181,547.63
MKT CAP
$281.8M
5m
0%
1h
-0.08%
4h
-0.61%
24h
-2.07%
Share
TXNS
1K
Buys
658
Sells
704
Volume
177K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
280,277.62
Pooled WETH:
$10.21

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5659. VIRTUAL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $177,422.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,772,716.62. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $181,547.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $181,547.64.

The total transactions of VIRTUAL/WETH is 1362 in the last 24 hours, 658 of which are buy transactions, and 704 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $177,422.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002522, captured at 11:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5659 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:14:40 AMbuy$19.34$0.56590.0086190.000252234.17
0xdc9...904a
0x7d...5188
11/07/202611:14:31 AMbuy$74.42$0.56590.033160.0002521131.5
0x49c...Ebbb
0x39...3a40
11/07/202611:14:25 AMbuy$51.88$0.56580.023120.000252191.68
0x77a...8C32
0xdf...435c
11/07/202611:14:16 AMbuy$21.3$0.56580.0094950.000252137.65
0xc36...8A51
0x0d...3508
11/07/202611:14:10 AMbuy$105.69$0.56570.04710.0002521186.81
0xA76...2159
0x25...b106
11/07/202611:12:48 AMbuy$203.14$0.56570.09050.000252359.04
0x3FF...C38f
0xcd...5770
11/07/202611:10:10 AMbuy$23.39$0.56570.010420.00025241.35
0x436...36Fe
0x45...c90d
11/07/202611:08:58 AMbuy$85.88$0.56560.038260.000252151.84
0x1e7...AB23
0x17...5b87
11/07/202611:06:11 AMsell$26.39$0.56510.011750.000251646.7
0x436...36Fe
0x04...fd98
11/07/202611:05:51 AMsell$19.92$0.56510.0088710.000251635.24
0x248...DC32
0xec...8a63
11/07/202611:03:02 AMsell$101.77$0.56510.045320.0002517180.07
0x64f...6404
0x41...6b4a
11/07/202610:54:52 AMsell$99.44$0.56480.044320.0002517176.07
0x6D7...7475
0x5f...ef42
11/07/202610:54:18 AMsell$598.52$0.56510.26670.00025191,059.12
0x696...e1Fb
0x0e...2c70
11/07/202610:53:50 AMbuy$57.37$0.56590.025570.0002523101.37
0xb99...a5df
0x0c...4c12
11/07/202610:46:06 AMbuy$272.15$0.56570.12130.0002522481.05
0xc7c...3534
0xf8...8d50
11/07/202610:38:42 AMsell$172.94$0.56480.077130.0002519306.18
0x77a...8C32
0xaf...d151
11/07/202610:37:55 AMsell$85.63$0.56480.03820.0002519151.6
0x77a...8C32
0x91...c611
11/07/202610:37:39 AMsell$104.5$0.56490.046610.000252184.97
0x77a...8C32
0x47...d876
11/07/202610:27:12 AMsell$81.48$0.56510.036340.000252144.19
0x77a...8C32
0x6a...ef1a
11/07/202610:21:14 AMbuy$124.59$0.56640.05550.0002523219.95
0x77a...8C32
0xfa...0992