WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6791
Price
0.0003351 WETH
TVL
$239,557.1
MKT CAP
$337.8M
5m
0.88%
1h
1.81%
4h
3.59%
24h
3.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
452K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,166.79
Pooled WETH:
$51.47

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6791. VIRTUAL price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $452,025.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,840,123.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $239,557.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $239,557.10.

The total transactions of VIRTUAL/WETH is 2359 in the last 24 hours, 1150 of which are buy transactions, and 1209 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $452,025.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003351, captured at 3:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6791 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:17:51 PMbuy$263.88$0.67910.13020.0003351388.55
0xCc4...eD2C
0x87...25d8
03/28/20263:17:43 PMbuy$162.71$0.67880.080310.0003351239.67
0xbCf...5CFa
0x1f...0e6b
03/28/20263:17:39 PMbuy$176.96$0.67870.087340.000335260.7
0xCc4...eD2C
0xbc...53cc
03/28/20263:17:13 PMbuy$127.88$0.67820.063150.0003349188.54
0x52F...1cb5
0x95...69cb
03/28/20263:17:15 PMbuy$148.04$0.67830.073110.0003349218.24
0x0d9...9800
0x73...ef18
03/28/20263:17:03 PMbuy$188.37$0.67840.092990.0003348277.66
0x100...A97b
0x7d...b59b
03/28/20263:17:03 PMbuy$465.29$0.67820.22960.0003347686.06
0xee0...7058
0x71...980e
03/28/20263:16:59 PMbuy$139.95$0.67770.069090.0003346206.49
0x0d9...9800
0xf6...96e2
03/28/20263:16:59 PMbuy$227.01$0.67790.1120.0003346334.87
0x10e...4273
0x5f...bb8b
03/28/20263:16:55 PMbuy$129.95$0.67740.064180.0003345191.83
0x4ab...2508
0x65...25b6
03/28/20263:16:53 PMbuy$354.35$0.67730.1750.0003345523.17
0x3d7...e8d1
0x7b...7973
03/28/20263:16:43 PMbuy$499.56$0.67660.24680.0003344738.23
0x0ec...3B8C
0xce...f860
03/28/20263:16:37 PMbuy$498.06$0.67620.24610.0003342736.47
0x6fc...59a9
0xfc...1f9b
03/28/20263:16:11 PMsell$233.75$0.67480.11560.0003338346.37
0x8a9...00B4
0xf6...bf3e
03/28/20263:14:55 PMbuy$72.87$0.67570.036040.0003342107.84
0xD75...4582
0xec...9ad6
03/28/20263:14:51 PMbuy$102.21$0.67570.050560.0003342151.26
0x6C6...f955
0x0b...5560
03/28/20263:14:47 PMbuy$113.42$0.67560.05610.0003342167.87
0x2BD...8B57
0xb6...8de3
03/28/20263:14:43 PMbuy$121.56$0.67560.060130.0003341179.93
0xc51...719C
0x53...e946
03/28/20263:13:09 PMbuy$213.05$0.67570.10530.0003341315.27
0xCcb...fA89
0x6a...75d1
03/28/20263:13:07 PMbuy$461.93$0.67510.22850.000334684.18
0x3BA...f1B7
0x9e...c7c4