Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 273,883.51
- Pooled WETH:
- $27.96
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8107. VIRTUAL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $562,598.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,274,227.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $304,316.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $304,316.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2440 in the last 24 hours, 1190 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $562,598.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002755, captured at 11:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8107 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:02:11 AM | sell | $429.99 | $0.8107 | 0.1461 | 0.0002755 | 530.38 | 0x7b...bd53 | |
| 01/25/2026 | 11:02:01 AM | sell | $413.04 | $0.811 | 0.1403 | 0.0002756 | 509.28 | 0x86...b69a | |
| 01/25/2026 | 11:02:01 AM | buy | $1,521.82 | $0.8122 | 0.5171 | 0.000276 | 1,873.55 | 0x60...5d0f | |
| 01/25/2026 | 11:02:01 AM | sell | $927.58 | $0.8114 | 0.3152 | 0.0002757 | 1,143.06 | 0x57...0b9d | |
| 01/25/2026 | 11:01:19 AM | sell | $85.55 | $0.8108 | 0.02907 | 0.0002755 | 105.52 | 0xea...afaf | |
| 01/25/2026 | 11:00:17 AM | sell | $722.36 | $0.811 | 0.2454 | 0.0002756 | 890.66 | 0x1d...b888 | |
| 01/25/2026 | 11:00:15 AM | sell | $249.88 | $0.8112 | 0.08492 | 0.0002757 | 308.01 | 0x9e...75aa | |
| 01/25/2026 | 11:00:13 AM | sell | $105.32 | $0.8113 | 0.03579 | 0.0002757 | 129.81 | 0x00...38b3 | |
| 01/25/2026 | 11:00:09 AM | sell | $0.09691 | $0.8114 | 0.00003293 | 0.0002757 | 0.1194 | 0x51...3c0e | |
| 01/25/2026 | 11:00:03 AM | sell | $499.54 | $0.8115 | 0.1697 | 0.0002758 | 615.53 | 0x40...80f6 | |
| 01/25/2026 | 11:00:03 AM | sell | $41.18 | $0.8114 | 0.01399 | 0.0002757 | 50.75 | 0x94...ea8d | |
| 01/25/2026 | 10:59:57 AM | sell | $325.34 | $0.8117 | 0.1105 | 0.0002758 | 400.77 | 0x53...8b2a | |
| 01/25/2026 | 10:59:47 AM | sell | $0.001257 | $0.8118 | 0.064275 | 0.0002759 | 0.001549 | 0xc6...d428 | |
| 01/25/2026 | 10:59:47 AM | sell | $0.001257 | $0.8118 | 0.064275 | 0.0002759 | 0.001549 | 0xe3...7454 | |
| 01/25/2026 | 10:59:47 AM | sell | $0.001257 | $0.8118 | 0.064275 | 0.0002759 | 0.001549 | 0xc6...d428 | |
| 01/25/2026 | 10:57:55 AM | buy | $192.09 | $0.8127 | 0.06528 | 0.0002762 | 236.34 | 0xff...ec19 | |
| 01/25/2026 | 10:57:45 AM | buy | $210 | $0.8126 | 0.07137 | 0.0002761 | 258.41 | 0xf9...8846 | |
| 01/25/2026 | 10:57:01 AM | sell | $190.4 | $0.8117 | 0.06471 | 0.0002758 | 234.57 | 0x8c...7a10 | |
| 01/25/2026 | 10:52:11 AM | sell | $12.62 | $0.8106 | 0.004295 | 0.0002758 | 15.57 | 0xe5...ecf1 | |
| 01/25/2026 | 10:50:45 AM | sell | $26.57 | $0.8106 | 0.009042 | 0.0002758 | 32.77 | 0x1c...fc47 |