- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 254,947.44
- Pooled WETH:
- $26.21
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6489. VIRTUAL price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $378,121.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,808,559.76. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $222,947.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $222,947.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2148 in the last 24 hours, 1037 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $378,121.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002958, captured at 5:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6489 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:47:47 PM | sell | $80.71 | $0.6489 | 0.03679 | 0.0002958 | 124.38 | 0xa5...2667 | |
| 04/12/2026 | 5:43:49 PM | buy | $64.05 | $0.6502 | 0.02918 | 0.0002961 | 98.52 | 0x9a...8df8 | |
| 04/12/2026 | 5:43:43 PM | buy | $111.39 | $0.6501 | 0.05074 | 0.0002961 | 171.34 | 0xbb...581b | |
| 04/12/2026 | 5:43:11 PM | buy | $250.21 | $0.6501 | 0.1139 | 0.000296 | 384.85 | 0x83...a4d9 | |
| 04/12/2026 | 5:41:49 PM | buy | $250.02 | $0.6494 | 0.1139 | 0.0002959 | 384.99 | 0xe8...f66c | |
| 04/12/2026 | 5:41:11 PM | buy | $149.83 | $0.6497 | 0.06824 | 0.0002959 | 230.61 | 0x5b...8d77 | |
| 04/12/2026 | 5:41:09 PM | buy | $149.53 | $0.6496 | 0.06809 | 0.0002958 | 230.16 | 0x1e...5680 | |
| 04/12/2026 | 5:40:25 PM | buy | $59.83 | $0.6496 | 0.02724 | 0.0002958 | 92.11 | 0xd5...833c | |
| 04/12/2026 | 5:30:51 PM | buy | $79.8 | $0.6496 | 0.03633 | 0.0002957 | 122.83 | 0x61...f713 | |
| 04/12/2026 | 5:28:29 PM | buy | $29.98 | $0.6486 | 0.01367 | 0.0002957 | 46.23 | 0x11...f6f5 | |
| 04/12/2026 | 5:24:29 PM | buy | $39.59 | $0.6485 | 0.01805 | 0.0002957 | 61.05 | 0x42...4f29 | |
| 04/12/2026 | 5:21:23 PM | buy | $246.54 | $0.6484 | 0.1124 | 0.0002956 | 380.2 | 0x6f...6b34 | |
| 04/12/2026 | 5:20:37 PM | sell | $222.75 | $0.6475 | 0.1016 | 0.0002953 | 344.01 | 0x01...a569 | |
| 04/12/2026 | 5:18:39 PM | sell | $19.35 | $0.647 | 0.008836 | 0.0002953 | 29.91 | 0xd4...dc1c | |
| 04/12/2026 | 5:18:15 PM | sell | $47.6 | $0.6473 | 0.02172 | 0.0002953 | 73.53 | 0x19...abb2 | |
| 04/12/2026 | 5:16:45 PM | sell | $362.67 | $0.6471 | 0.1656 | 0.0002954 | 560.45 | 0x29...40ae | |
| 04/12/2026 | 5:15:51 PM | sell | $33.05 | $0.6471 | 0.01509 | 0.0002955 | 51.07 | 0x71...a34b | |
| 04/12/2026 | 5:12:01 PM | sell | $58.18 | $0.6469 | 0.02658 | 0.0002955 | 89.93 | 0x10...05e1 | |
| 04/12/2026 | 5:04:27 PM | buy | $79.64 | $0.6488 | 0.03632 | 0.0002959 | 122.75 | 0x38...1785 | |
| 04/12/2026 | 5:02:27 PM | sell | $194.67 | $0.6473 | 0.08889 | 0.0002955 | 300.73 | 0xe2...d7e5 |