WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.823
Price
0.0002561 WETH
TVL
$362,639.46
MKT CAP
$409.4M
5m
0.75%
1h
1.93%
4h
1.84%
24h
-5.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
335,319.94
Pooled WETH:
$26.96

VIRTUAL/WETH price stats on Base

As of December 11, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.823. VIRTUAL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $1,585,441.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,406,782.13. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $362,639.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $362,639.46.

The total transactions of VIRTUAL/WETH is 6410 in the last 24 hours, 3124 of which are buy transactions, and 3286 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,585,441.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002561, captured at 7:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.823 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20257:25:19 PMbuy$124.43$0.82410.038720.0002564150.98
0xd3a...029E
0x1f...9f4a
12/11/20257:25:17 PMbuy$103.88$0.8240.032320.0002564126.06
0xdbe...92Ae
0x93...7ac6
12/11/20257:24:29 PMsell$0.005592$0.8230.051740.00025610.006794
0xF9B...2077
0xe1...751d
12/11/20257:24:03 PMbuy$139.08$0.82390.043270.0002563168.79
0xbA2...2897
0x69...f82d
12/11/20257:24:01 PMbuy$229.23$0.82380.071320.0002563278.25
0x39c...0d68
0x9a...4c7b
12/11/20257:23:43 PMbuy$183.69$0.82360.057150.0002562223.02
0x291...2c38
0xff...f4ca
12/11/20257:23:19 PMbuy$20.81$0.82270.0064830.000256225.29
0xb72...F2Dd
0xa6...3fc5
12/11/20257:23:15 PMbuy$28.36$0.82270.0088340.000256234.47
0xBB8...6582
0x3a...0c69
12/11/20257:22:53 PMbuy$601.55$0.82330.18710.0002562730.59
0xCc4...eD2C
0xab...7c1a
12/11/20257:22:45 PMbuy$164.46$0.82310.051170.0002561199.78
0x6f2...FeEb
0x0a...8846
12/11/20257:22:35 PMbuy$264.28$0.8230.082230.0002561321.11
0x8bB...2182
0xcd...4d88
12/11/20257:22:35 PMbuy$100.95$0.82280.031410.000256122.69
0x2b9...E9Ed
0x6b...c9fe
12/11/20257:22:27 PMbuy$135.87$0.82240.042290.000256165.21
0xb77...cf4E
0xe8...6b9d
12/11/20257:22:01 PMbuy$774.97$0.82080.24160.0002559944.13
0x4b5...2226
0xba...fb93
12/11/20257:21:47 PMbuy$455.25$0.81760.14230.0002557556.77
0x869...b0c6
0x31...2545
12/11/20257:21:47 PMbuy$551.26$0.81720.17240.0002556674.53
0x987...8531
0x72...6173
12/11/20257:21:45 PMbuy$1,000.11$0.81680.31280.00025541,224.35
0x711...7b69
0xb4...efbf
12/11/20257:21:43 PMbuy$99.93$0.81660.031250.0002554122.36
0x8F7...25A8
0xed...7c0c
12/11/20257:21:31 PMbuy$431.2$0.81640.13480.0002553528.13
0xd3a...029E
0xf8...478a
12/11/20257:21:31 PMbuy$160.04$0.81650.050050.0002553196
0x969...5e48
0x9e...db2d