WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7396
Price
0.0003534 WETH
TVL
$228,106.12
MKT CAP
$368M
5m
-0.33%
1h
-0.21%
4h
-0.22%
24h
-1.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
815K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,162.59
Pooled WETH:
$40.01

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7396. VIRTUAL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $814,807.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,973,997.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,106.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,106.12.

The total transactions of VIRTUAL/WETH is 4743 in the last 24 hours, 2398 of which are buy transactions, and 2345 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $814,807.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003534, captured at 4:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7396 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:07:37 AMsell$292.47$0.73960.13970.0003534395.4
0x738...3dc0
0x8d...d1f9
05/25/20264:06:01 AMsell$387.71$0.74010.18510.0003535523.8
0xD59...05A9
0x21...3ff5
05/25/20264:05:05 AMsell$80.44$0.74010.038430.0003536108.68
0x77a...8C32
0xdf...ad43
05/25/20264:04:53 AMsell$56.37$0.74010.026930.000353676.16
0xdb9...CBA2
0x85...5090
05/25/20264:04:45 AMsell$144.9$0.74110.069160.0003537195.5
0x77a...8C32
0xeb...ab50
05/25/20264:04:45 AMsell$115.72$0.7410.055240.0003537156.16
0xeda...3474
0x04...fac3
05/25/20264:04:45 AMsell$36.54$0.7410.017440.000353749.31
0x77a...8C32
0xb0...817c
05/25/20264:04:45 AMsell$181.43$0.74090.08660.0003536244.87
0xcE0...3C28
0x04...4de1
05/25/20264:02:43 AMbuy$12.43$0.74210.0059360.000354216.75
0x93a...cc08
0x1d...375f
05/25/20263:59:21 AMsell$2.17$0.74090.0010370.00035382.93
0x2ff...C6dc
0x04...887c
05/25/20263:59:21 AMsell$143.43$0.7410.068490.0003538193.56
0x77a...8C32
0x2a...dbbc
05/25/20263:59:21 AMsell$78.16$0.74090.037320.0003538105.49
0x77a...8C32
0x64...353b
05/25/20263:58:59 AMsell$110.72$0.74090.052880.0003539149.44
0x77a...8C32
0x15...8cf7
05/25/20263:58:29 AMsell$22.37$0.74120.010680.000353930.18
0x4b8...9a02
0xf2...a058
05/25/20263:58:31 AMsell$104.7$0.74110.050.0003539141.26
0xf20...d38c
0x98...21f8
05/25/20263:58:29 AMsell$100.88$0.74120.048180.000354136.1
0x000...0486
0x8a...1263
05/25/20263:58:31 AMsell$4.97$0.74120.0023740.00035396.7
0x6c7...B3f6
0x1b...f922
05/25/20263:47:33 AMbuy$52.33$0.74190.0250.000354470.53
0xeC6...946f
0x1b...e2a4
05/25/20263:42:35 AMsell$0.005305$0.74160.0525320.0003540.007153
0xC0f...559a
0x13...0f31
05/25/20263:42:35 AMsell$0.003551$0.74160.0516950.0003540.004788
0xC0f...559a
0x13...0f31