Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 228,523.03
- Pooled WETH:
- $30
VIRTUAL/WETH price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6935. VIRTUAL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $365,797.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,015,676.16. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,117.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,117.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1695 in the last 24 hours, 831 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $365,797.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002988, captured at 9:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6935 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:40:41 PM | sell | $0.3911 | $0.6935 | 0.0001685 | 0.0002988 | 0.564 | 0xa9...f0fd | |
| 04/20/2026 | 9:38:49 PM | sell | $1,000.42 | $0.6944 | 0.4307 | 0.000299 | 1,440.54 | 0x96...d075 | |
| 04/20/2026 | 9:33:17 PM | buy | $205.78 | $0.6944 | 0.08874 | 0.0002994 | 296.32 | 0x42...f317 | |
| 04/20/2026 | 9:33:15 PM | buy | $186.59 | $0.6942 | 0.08047 | 0.0002994 | 268.76 | 0x3b...0b43 | |
| 04/20/2026 | 9:31:21 PM | sell | $125.01 | $0.693 | 0.05393 | 0.000299 | 180.37 | 0x04...a6d5 | |
| 04/20/2026 | 9:30:59 PM | sell | $5.81 | $0.6938 | 0.002507 | 0.000299 | 8.38 | 0x2f...3a54 | |
| 04/20/2026 | 9:30:35 PM | sell | $250.24 | $0.6941 | 0.1078 | 0.0002991 | 360.48 | 0xa9...ac5e | |
| 04/20/2026 | 9:29:41 PM | buy | $50.49 | $0.6954 | 0.02174 | 0.0002995 | 72.59 | 0xf2...a2b9 | |
| 04/20/2026 | 9:29:39 PM | buy | $612 | $0.6951 | 0.2635 | 0.0002993 | 880.36 | 0x1f...c56b | |
| 04/20/2026 | 9:29:27 PM | buy | $478.14 | $0.6946 | 0.2059 | 0.0002991 | 688.33 | 0x91...6b06 | |
| 04/20/2026 | 9:28:37 PM | buy | $99.37 | $0.6943 | 0.04279 | 0.000299 | 143.11 | 0xeb...6e12 | |
| 04/20/2026 | 9:28:35 PM | buy | $116.1 | $0.6942 | 0.05 | 0.0002989 | 167.23 | 0xfc...d485 | |
| 04/20/2026 | 9:28:35 PM | buy | $213.2 | $0.6941 | 0.09181 | 0.0002989 | 307.16 | 0xf3...2972 | |
| 04/20/2026 | 9:28:31 PM | buy | $225.5 | $0.6938 | 0.09711 | 0.0002988 | 324.98 | 0x54...096d | |
| 04/20/2026 | 9:28:19 PM | buy | $40.53 | $0.6937 | 0.01745 | 0.0002987 | 58.42 | 0xb1...1273 | |
| 04/20/2026 | 9:28:15 PM | buy | $296.44 | $0.6932 | 0.1276 | 0.0002985 | 427.58 | 0x4d...9ef1 | |
| 04/20/2026 | 9:28:15 PM | buy | $304.07 | $0.6935 | 0.1309 | 0.0002987 | 438.4 | 0x73...7c10 | |
| 04/20/2026 | 9:28:15 PM | buy | $1.67 | $0.6934 | 0.0007213 | 0.0002986 | 2.41 | 0xdc...ebf5 | |
| 04/20/2026 | 9:28:01 PM | sell | $63.61 | $0.6922 | 0.0274 | 0.0002981 | 91.89 | 0x9d...fa11 | |
| 04/20/2026 | 9:27:49 PM | sell | $185.85 | $0.6923 | 0.08005 | 0.0002982 | 268.46 | 0xa5...bb62 |