Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 235,183.22
- Pooled WETH:
- $32.33
VIRTUAL/WETH price stats on Base
As of April 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6324. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $248,551.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,611,982.05. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $215,236.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $215,236.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1785 in the last 24 hours, 923 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $248,551.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003075, captured at 1:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6324 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:23:31 AM | buy | $179.33 | $0.6324 | 0.08721 | 0.0003075 | 283.55 | 0xbc...701d | |
| 04/03/2026 | 1:22:21 AM | buy | $75.63 | $0.6316 | 0.03682 | 0.0003075 | 119.74 | 0x59...023e | |
| 04/03/2026 | 1:22:19 AM | buy | $138.8 | $0.6315 | 0.06758 | 0.0003074 | 219.79 | 0x75...e321 | |
| 04/03/2026 | 1:20:47 AM | buy | $49.99 | $0.6311 | 0.02435 | 0.0003074 | 79.2 | 0x61...7fc0 | |
| 04/03/2026 | 1:16:05 AM | buy | $91.8 | $0.6313 | 0.0447 | 0.0003074 | 145.41 | 0xd0...4171 | |
| 04/03/2026 | 1:15:29 AM | buy | $0.2388 | $0.6314 | 0.0001162 | 0.0003074 | 0.3782 | 0x2b...f6f1 | |
| 04/03/2026 | 1:14:53 AM | buy | $7.71 | $0.6349 | 0.003734 | 0.0003074 | 12.14 | 0xaf...f5a1 | |
| 04/03/2026 | 1:14:47 AM | buy | $0.4003 | $0.6349 | 0.0001937 | 0.0003074 | 0.6304 | 0x65...d143 | |
| 04/03/2026 | 1:14:43 AM | buy | $103.78 | $0.6349 | 0.05024 | 0.0003073 | 163.45 | 0xa5...d96f | |
| 04/03/2026 | 1:14:35 AM | buy | $28.44 | $0.6348 | 0.01377 | 0.0003073 | 44.8 | 0x6a...f2df | |
| 04/03/2026 | 1:14:25 AM | buy | $7.76 | $0.6311 | 0.003779 | 0.0003073 | 12.29 | 0x81...8f55 | |
| 04/03/2026 | 1:14:17 AM | buy | $103.67 | $0.631 | 0.05049 | 0.0003073 | 164.29 | 0x35...0163 | |
| 04/03/2026 | 1:14:07 AM | buy | $102.72 | $0.6311 | 0.05001 | 0.0003072 | 162.74 | 0x7a...f2f9 | |
| 04/03/2026 | 1:12:03 AM | sell | $88.32 | $0.6298 | 0.04303 | 0.0003069 | 140.22 | 0x60...4ac4 | |
| 04/03/2026 | 1:11:05 AM | sell | $194.72 | $0.63 | 0.09486 | 0.0003069 | 309.03 | 0xee...f6b4 | |
| 04/03/2026 | 1:11:03 AM | sell | $340.31 | $0.6304 | 0.1657 | 0.000307 | 539.75 | 0x12...1362 | |
| 04/03/2026 | 1:09:03 AM | sell | $24.12 | $0.6305 | 0.01175 | 0.0003071 | 38.25 | 0x13...af72 | |
| 04/03/2026 | 1:07:17 AM | sell | $133.94 | $0.6309 | 0.0652 | 0.0003071 | 212.28 | 0xac...ff7b | |
| 04/03/2026 | 1:07:05 AM | sell | $123.94 | $0.631 | 0.06034 | 0.0003072 | 196.42 | 0x10...51e6 | |
| 04/03/2026 | 1:07:03 AM | sell | $3.86 | $0.631 | 0.001879 | 0.0003072 | 6.11 | 0xed...5e86 |