Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 251,298.25
- Pooled WETH:
- $26.9
VIRTUAL/WETH price stats on Base
As of February 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5911. VIRTUAL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $862,025.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,072,090.80. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $205,834.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $205,834.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3178 in the last 24 hours, 1470 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $862,025.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002777, captured at 12:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5911 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:05:11 PM | buy | $60.17 | $0.5911 | 0.02827 | 0.0002777 | 101.79 | 0x79...23f4 | |
| 02/08/2026 | 12:05:03 PM | buy | $254.8 | $0.5911 | 0.1197 | 0.0002777 | 431.01 | 0x5d...2200 | |
| 02/08/2026 | 12:04:45 PM | buy | $144.85 | $0.5911 | 0.06804 | 0.0002776 | 245.05 | 0x05...1086 | |
| 02/08/2026 | 12:04:47 PM | buy | $89.93 | $0.5911 | 0.04224 | 0.0002776 | 152.13 | 0xd7...ba33 | |
| 02/08/2026 | 12:04:33 PM | buy | $249.71 | $0.5902 | 0.1174 | 0.0002776 | 423.06 | 0xce...cbf3 | |
| 02/08/2026 | 12:03:39 PM | buy | $447.03 | $0.59 | 0.2102 | 0.0002775 | 757.66 | 0x03...63f9 | |
| 02/08/2026 | 12:02:47 PM | sell | $18.36 | $0.5895 | 0.008633 | 0.0002771 | 31.15 | 0xe3...0c1d | |
| 02/08/2026 | 12:00:43 PM | buy | $249.93 | $0.5909 | 0.1173 | 0.0002774 | 422.96 | 0x40...04ce | |
| 02/08/2026 | 12:00:03 PM | buy | $249.82 | $0.5909 | 0.1172 | 0.0002772 | 422.76 | 0xb5...b8fb | |
| 02/08/2026 | 12:00:07 PM | buy | $249.76 | $0.591 | 0.1171 | 0.0002773 | 422.56 | 0xf9...3dc6 | |
| 02/08/2026 | 11:57:17 AM | sell | $15.59 | $0.5891 | 0.007327 | 0.0002769 | 26.46 | 0x2e...4b09 | |
| 02/08/2026 | 11:57:15 AM | sell | $189.38 | $0.5892 | 0.089 | 0.0002769 | 321.39 | 0x8e...8223 | |
| 02/08/2026 | 11:54:41 AM | sell | $45.24 | $0.5904 | 0.02122 | 0.0002769 | 76.64 | 0xc1...6e48 | |
| 02/08/2026 | 11:52:47 AM | sell | $250.03 | $0.5897 | 0.1174 | 0.000277 | 423.98 | 0x29...01d9 | |
| 02/08/2026 | 11:52:43 AM | sell | $250 | $0.5899 | 0.1174 | 0.0002771 | 423.75 | 0x00...4b0f | |
| 02/08/2026 | 11:52:37 AM | sell | $66.88 | $0.59 | 0.03142 | 0.0002772 | 113.35 | 0x0e...aa2f | |
| 02/08/2026 | 11:52:35 AM | sell | $8.61 | $0.5905 | 0.004046 | 0.0002772 | 14.59 | 0xd7...0cd2 | |
| 02/08/2026 | 11:52:29 AM | sell | $249.71 | $0.5906 | 0.1172 | 0.0002772 | 422.79 | 0xc7...7f07 | |
| 02/08/2026 | 11:51:57 AM | sell | $460.58 | $0.5915 | 0.2159 | 0.0002774 | 778.61 | 0x6c...14ae | |
| 02/08/2026 | 11:51:23 AM | sell | $249.61 | $0.5905 | 0.1173 | 0.0002775 | 422.71 | 0x54...012d |