WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6823
Price
0.0002822 WETH
TVL
$427,499.14
MKT CAP
$339.2M
5m
0.30%
1h
-2.74%
4h
-8.35%
24h
-10.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
467,220.83
Pooled WETH:
$44.95

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6823. VIRTUAL price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $1,622,943.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,163,528.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $427,499.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $427,499.14.

The total transactions of VIRTUAL/WETH is 5614 in the last 24 hours, 2678 of which are buy transactions, and 2936 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,622,943.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002822, captured at 5:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6823 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:30:31 PMsell$143.53$0.68230.059360.0002822210.33
0x77a...8C32
0x55...b62b
10/08/20265:30:29 PMsell$296.47$0.68250.12260.0002822434.37
0x77a...8C32
0x12...51de
10/08/20265:30:27 PMsell$93.3$0.68260.038590.0002823136.67
0x77a...8C32
0x58...d6a8
10/08/20265:30:15 PMbuy$120.14$0.68330.04970.0002826175.82
0xE3B...f500
0x06...4295
10/08/20265:29:51 PMsell$191.23$0.68260.07910.0002823280.14
0x77a...8C32
0x54...d5d7
10/08/20265:29:49 PMsell$115.84$0.68270.047910.0002824169.68
0x77a...8C32
0xaf...9c1b
10/08/20265:29:47 PMsell$172.17$0.68280.071210.0002824252.13
0x4ab...2508
0xea...128f
10/08/20265:29:43 PMsell$135.95$0.68320.056220.0002825198.99
0xA46...8752
0x51...8928
10/08/20265:29:43 PMsell$155.52$0.68310.064310.0002824227.67
0x77a...8C32
0x62...0fe3
10/08/20265:29:43 PMsell$92.75$0.68330.038350.0002825135.74
0x77a...8C32
0x0d...ec86
10/08/20265:29:41 PMsell$137.99$0.68340.057060.0002826201.9
0x77a...8C32
0x9f...e89e
10/08/20265:29:39 PMsell$100.51$0.68370.041560.0002827147
0x77a...8C32
0x40...a45b
10/08/20265:29:41 PMsell$140.21$0.68350.057970.0002826205.12
0x77a...8C32
0xe2...0c2d
10/08/20265:29:39 PMsell$140.2$0.68360.057970.0002826205.07
0x77a...8C32
0xf7...ec0b
10/08/20265:29:37 PMsell$150.75$0.6840.062330.0002828220.4
0xE52...c7f3
0xb2...00c7
10/08/20265:29:37 PMsell$194.54$0.68380.080430.0002827284.46
0x77a...8C32
0x0e...e319
10/08/20265:29:35 PMsell$215.6$0.68410.089140.0002828315.14
0x586...Cb93
0x74...fe0d
10/08/20265:29:31 PMsell$302.46$0.68440.1250.0002829441.89
0x048...cEF5
0x2e...c2a6
10/08/20265:29:03 PMbuy$165.97$0.68420.068660.0002831242.54
0xcE1...b11c
0xbe...f483
10/08/20265:29:05 PMbuy$571.38$0.68460.23630.0002832834.58
0xdbe...92Ae
0xde...fd38