WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.599
Price
0.0002897 WETH
TVL
$200,636.46
MKT CAP
$298M
5m
-0.08%
1h
0.72%
4h
1.60%
24h
11.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
940K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
216,278.3
Pooled WETH:
$34.37

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.599. VIRTUAL price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 5519 trades with trading volume of $940,190.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,997,574.68. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,636.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,636.47.

The total transactions of VIRTUAL/WETH is 5519 in the last 24 hours, 2710 of which are buy transactions, and 2809 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $940,190.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002897, captured at 11:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.599 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:15:17 PMbuy$126.86$0.5990.061360.0002897211.77
0x64d...3d27
0xb6...d1e5
02/06/202611:14:57 PMbuy$173.1$0.59990.083580.0002897288.52
0xFC0...738f
0x14...e7f3
02/06/202611:14:23 PMsell$140.35$0.59920.067770.0002893234.23
0x7d0...2F9A
0x2d...4b4b
02/06/202611:14:17 PMsell$1.69$0.59920.0008190.00028932.83
0x31F...80c4
0x84...cb3a
02/06/202611:13:25 PMsell$49.16$0.59940.023730.000289382.01
0x027...3FcE
0x04...840c
02/06/202611:12:49 PMsell$250.35$0.59930.12090.0002894417.69
0xFC0...738f
0x8e...86cd
02/06/202611:12:45 PMsell$103.94$0.59960.050190.0002895173.34
0xFC0...738f
0xcb...054a
02/06/202611:12:21 PMsell$124.37$0.59930.060090.0002896207.51
0xFC0...738f
0x5e...cc46
02/06/202611:12:01 PMsell$123.42$0.60.05960.0002897205.69
0xFC0...738f
0x8b...1d19
02/06/202611:12:03 PMsell$107.2$0.59990.051770.0002897178.69
0xFC0...738f
0x17...c713
02/06/202611:11:59 PMsell$165.13$0.60010.079740.0002898275.14
0xFC0...738f
0xa0...34dd
02/06/202611:12:03 PMsell$120.74$0.59980.058310.0002896201.3
0xFC0...738f
0x69...74ac
02/06/202611:09:27 PMsell$83.38$0.59950.040310.0002899139.07
0x2B0...4a33
0x2a...b7ea
02/06/202611:09:25 PMsell$175.15$0.60.084690.0002901291.91
0xFC0...738f
0x19...9021
02/06/202611:09:27 PMsell$347.62$0.59970.1680.00029579.62
0xFC0...738f
0xf8...2764
02/06/202611:08:47 PMbuy$346.9$0.6020.16730.0002904576.16
0xFC0...738f
0x2f...d39c
02/06/202611:08:19 PMbuy$244.11$0.60240.11760.0002902405.19
0xFC0...738f
0x33...215f
02/06/202611:07:57 PMbuy$99.3$0.60280.04780.0002902164.72
0xe28...d3BA
0x71...5660
02/06/202611:07:31 PMsell$249.89$0.60320.12010.0002899414.28
0xBc0...d05F
0x08...6754
02/06/202611:07:05 PMsell$250.01$0.60460.11990.0002901413.45
0x8A1...0f1F
0x88...5c25