- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 368,199.29
- Pooled WETH:
- $15.4
VIRTUAL/WETH price stats on Base
As of December 30, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6792. VIRTUAL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3295 trades with trading volume of $650,821.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,866,622.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $295,403.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $295,403.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3295 in the last 24 hours, 1832 of which are buy transactions, and 1463 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $650,821.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002308, captured at 6:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6792 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:27:09 AM | buy | $0.3718 | $0.6792 | 0.0001263 | 0.0002308 | 0.5474 | 0x22...d14a | |
| 12/30/2025 | 6:25:55 AM | sell | $76.03 | $0.6784 | 0.02584 | 0.0002305 | 112.06 | 0x2b...72c9 | |
| 12/30/2025 | 6:22:53 AM | buy | $2.94 | $0.6794 | 0.0009994 | 0.0002308 | 4.32 | 0x27...8055 | |
| 12/30/2025 | 6:22:43 AM | buy | $3.53 | $0.6794 | 0.0012 | 0.0002308 | 5.19 | 0x26...ff9c | |
| 12/30/2025 | 6:22:43 AM | buy | $102.49 | $0.6794 | 0.03482 | 0.0002308 | 150.85 | 0xf2...23d5 | |
| 12/30/2025 | 6:22:39 AM | buy | $293.62 | $0.6792 | 0.09977 | 0.0002308 | 432.27 | 0x09...bd5b | |
| 12/30/2025 | 6:22:37 AM | buy | $141.2 | $0.679 | 0.04797 | 0.0002307 | 207.93 | 0x3f...92f9 | |
| 12/30/2025 | 6:20:51 AM | buy | $190.97 | $0.6789 | 0.06489 | 0.0002307 | 281.27 | 0x40...963e | |
| 12/30/2025 | 6:20:29 AM | buy | $50 | $0.6791 | 0.01698 | 0.0002306 | 73.63 | 0xeb...b885 | |
| 12/30/2025 | 6:20:11 AM | buy | $99.1 | $0.6791 | 0.03366 | 0.0002306 | 145.91 | 0xd6...1a0c | |
| 12/30/2025 | 6:18:15 AM | buy | $145.81 | $0.6793 | 0.04951 | 0.0002306 | 214.64 | 0x92...5160 | |
| 12/30/2025 | 6:18:15 AM | buy | $42.58 | $0.6792 | 0.01446 | 0.0002306 | 62.69 | 0x41...1671 | |
| 12/30/2025 | 6:18:15 AM | buy | $198.02 | $0.6791 | 0.06723 | 0.0002306 | 291.57 | 0xfb...f011 | |
| 12/30/2025 | 6:16:01 AM | buy | $126.56 | $0.6792 | 0.04295 | 0.0002305 | 186.33 | 0xcb...4b36 | |
| 12/30/2025 | 6:15:43 AM | buy | $155.13 | $0.6789 | 0.05267 | 0.0002305 | 228.5 | 0x71...9e69 | |
| 12/30/2025 | 6:15:31 AM | buy | $174.15 | $0.6787 | 0.05912 | 0.0002304 | 256.58 | 0xff...fb58 | |
| 12/30/2025 | 6:15:29 AM | buy | $2.21 | $0.6786 | 0.0007535 | 0.0002304 | 3.27 | 0x74...1aac | |
| 12/30/2025 | 6:14:35 AM | buy | $1 | $0.6782 | 0.0003396 | 0.0002303 | 1.47 | 0xd7...82fe | |
| 12/30/2025 | 6:14:35 AM | buy | $203.44 | $0.6783 | 0.06909 | 0.0002303 | 299.92 | 0xfb...fbc6 | |
| 12/30/2025 | 6:14:33 AM | buy | $197.96 | $0.6781 | 0.06723 | 0.0002303 | 291.92 | 0x67...a609 |