WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6935
Price
0.0002988 WETH
TVL
$228,117.34
MKT CAP
$345M
5m
-0.13%
1h
-0.10%
4h
0.30%
24h
1.28%
Share
TXNS
2K
Buys
831
Sells
864
Volume
366K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
228,523.03
Pooled WETH:
$30

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6935. VIRTUAL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $365,797.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,015,676.16. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,117.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,117.35.

The total transactions of VIRTUAL/WETH is 1695 in the last 24 hours, 831 of which are buy transactions, and 864 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $365,797.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002988, captured at 9:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6935 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:40:41 PMsell$0.3911$0.69350.00016850.00029880.564
0xAd3...93Ed
0xa9...f0fd
04/20/20269:38:49 PMsell$1,000.42$0.69440.43070.0002991,440.54
0xE79...F0fF
0x96...d075
04/20/20269:33:17 PMbuy$205.78$0.69440.088740.0002994296.32
0xbCf...5CFa
0x42...f317
04/20/20269:33:15 PMbuy$186.59$0.69420.080470.0002994268.76
0x6FC...f386
0x3b...0b43
04/20/20269:31:21 PMsell$125.01$0.6930.053930.000299180.37
0x7d0...2F9A
0x04...a6d5
04/20/20269:30:59 PMsell$5.81$0.69380.0025070.0002998.38
0x4b5...2226
0x2f...3a54
04/20/20269:30:35 PMsell$250.24$0.69410.10780.0002991360.48
0x246...0368
0xa9...ac5e
04/20/20269:29:41 PMbuy$50.49$0.69540.021740.000299572.59
0x433...be70
0xf2...a2b9
04/20/20269:29:39 PMbuy$612$0.69510.26350.0002993880.36
0xBae...ba95
0x1f...c56b
04/20/20269:29:27 PMbuy$478.14$0.69460.20590.0002991688.33
0xbAe...36ae
0x91...6b06
04/20/20269:28:37 PMbuy$99.37$0.69430.042790.000299143.11
0x433...2D79
0xeb...6e12
04/20/20269:28:35 PMbuy$116.1$0.69420.050.0002989167.23
0xf20...d38c
0xfc...d485
04/20/20269:28:35 PMbuy$213.2$0.69410.091810.0002989307.16
0xFB4...DE7e
0xf3...2972
04/20/20269:28:31 PMbuy$225.5$0.69380.097110.0002988324.98
0xCc4...eD2C
0x54...096d
04/20/20269:28:19 PMbuy$40.53$0.69370.017450.000298758.42
0xE20...EF08
0xb1...1273
04/20/20269:28:15 PMbuy$296.44$0.69320.12760.0002985427.58
0xD14...64f0
0x4d...9ef1
04/20/20269:28:15 PMbuy$304.07$0.69350.13090.0002987438.4
0xee0...7058
0x73...7c10
04/20/20269:28:15 PMbuy$1.67$0.69340.00072130.00029862.41
0x0ec...3B8C
0xdc...ebf5
04/20/20269:28:01 PMsell$63.61$0.69220.02740.000298191.89
0x698...AAeD
0x9d...fa11
04/20/20269:27:49 PMsell$185.85$0.69230.080050.0002982268.46
0x7d0...2F9A
0xa5...bb62