WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.614
Price
0.0003692 WETH
TVL
$198,183.06
MKT CAP
$305.5M
5m
-0.51%
1h
-1.09%
4h
-1.12%
24h
7.88%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
588K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,436.42
Pooled WETH:
$59.18

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.614. VIRTUAL price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $587,685.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,496,461.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $198,183.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $198,183.06.

The total transactions of VIRTUAL/WETH is 5389 in the last 24 hours, 2754 of which are buy transactions, and 2635 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $587,685.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003692, captured at 2:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.614 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:22:15 PMsell$106.69$0.6140.064140.0003692173.74
0x987...8531
0xef...b243
06/12/20262:22:07 PMsell$100.39$0.61430.060340.0003692163.42
0xFBD...80B1
0xe3...b799
06/12/20262:22:05 PMsell$101.88$0.61440.061240.0003693165.82
0x476...CD6f
0x07...13ab
06/12/20262:22:01 PMsell$83.18$0.61450.050010.0003694135.37
0x77a...8C32
0x6f...cfcc
06/12/20262:22:01 PMsell$48.6$0.61440.029210.000369379.09
0x77a...8C32
0x68...d071
06/12/20262:21:57 PMsell$74.58$0.61470.044830.0003694121.33
0x77a...8C32
0x33...a492
06/12/20262:21:53 PMsell$44.16$0.61670.026460.000369571.6
0x77a...8C32
0xc8...cade
06/12/20262:21:51 PMsell$68.45$0.6170.041010.0003697110.94
0x77a...8C32
0xa2...683b
06/12/20262:21:53 PMsell$56.08$0.61680.03360.000369590.92
0x77a...8C32
0x67...9a19
06/12/20262:21:53 PMsell$44.61$0.61680.026730.000369672.32
0x77a...8C32
0x71...5ee9
06/12/20262:21:51 PMsell$90.43$0.61690.054180.0003696146.58
0x77a...8C32
0xc7...e9bd
06/12/20262:21:53 PMsell$43.72$0.61670.026190.000369570.89
0x77a...8C32
0x3a...75fa
06/12/20262:21:17 PMbuy$93.31$0.61640.056020.0003701151.36
0x77a...8C32
0x15...4ad9
06/12/20262:21:15 PMbuy$58.45$0.61640.035090.000370194.83
0x77a...8C32
0x65...ef8d
06/12/20262:21:15 PMbuy$129.98$0.61630.078040.00037210.9
0x73b...0F41
0xdc...14c2
06/12/20262:21:13 PMbuy$65.87$0.61620.039550.0003699106.9
0x77a...8C32
0x8a...bc46
06/12/20262:21:11 PMbuy$51.86$0.61590.031140.000369984.2
0x77a...8C32
0x50...b1c1
06/12/20262:21:03 PMbuy$37.33$0.61560.022430.000369960.63
0x77a...8C32
0x4c...fc6b
06/12/20262:20:59 PMbuy$36.59$0.61560.021980.000369859.44
0x77a...8C32
0x00...3108
06/12/20262:20:55 PMbuy$38.09$0.61580.022880.000369861.86
0x77a...8C32
0xd9...b584