Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 255,700.84
- Pooled WETH:
- $31.98
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5522. VIRTUAL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $413,964.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,710,538.49. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $195,480.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $195,480.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2347 in the last 24 hours, 1015 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $413,964.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003253, captured at 9:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5522 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:45:13 PM | sell | $162.01 | $0.5522 | 0.09545 | 0.0003253 | 293.4 | 0xb3...e1d7 | |
| 07/02/2026 | 9:41:45 PM | sell | $120.46 | $0.5525 | 0.07093 | 0.0003254 | 218 | 0x98...b609 | |
| 07/02/2026 | 9:41:43 PM | sell | $106.98 | $0.5526 | 0.063 | 0.0003254 | 193.57 | 0x42...6d59 | |
| 07/02/2026 | 9:41:39 PM | sell | $120.91 | $0.553 | 0.07117 | 0.0003255 | 218.64 | 0x90...1843 | |
| 07/02/2026 | 9:40:01 PM | sell | $288.68 | $0.5531 | 0.1699 | 0.0003256 | 521.85 | 0xde...b1de | |
| 07/02/2026 | 9:33:35 PM | buy | $219.52 | $0.5538 | 0.1292 | 0.000326 | 396.37 | 0xc0...22c1 | |
| 07/02/2026 | 9:33:11 PM | buy | $49.49 | $0.5537 | 0.02913 | 0.0003259 | 89.37 | 0x75...fd3e | |
| 07/02/2026 | 9:32:37 PM | buy | $67.28 | $0.5537 | 0.03959 | 0.0003259 | 121.49 | 0xae...8349 | |
| 07/02/2026 | 9:31:53 PM | buy | $303.6 | $0.5549 | 0.1782 | 0.0003258 | 547.12 | 0x8d...9f5c | |
| 07/02/2026 | 9:31:51 PM | buy | $103.3 | $0.5547 | 0.06065 | 0.0003257 | 186.21 | 0xcf...c43c | |
| 07/02/2026 | 9:31:19 PM | buy | $102.74 | $0.5546 | 0.06033 | 0.0003256 | 185.25 | 0xcc...4c75 | |
| 07/02/2026 | 9:31:07 PM | buy | $203.44 | $0.554 | 0.1195 | 0.0003256 | 367.2 | 0x99...6ea4 | |
| 07/02/2026 | 9:30:05 PM | sell | $103.22 | $0.5536 | 0.06063 | 0.0003251 | 186.44 | 0x38...b7d0 | |
| 07/02/2026 | 9:28:43 PM | sell | $179.99 | $0.5537 | 0.1057 | 0.0003252 | 325.05 | 0x8c...0a3d | |
| 07/02/2026 | 9:26:03 PM | sell | $160.07 | $0.5538 | 0.09403 | 0.0003253 | 289.02 | 0xb5...491b | |
| 07/02/2026 | 9:20:35 PM | sell | $40.21 | $0.5539 | 0.02362 | 0.0003254 | 72.59 | 0x12...064c | |
| 07/02/2026 | 9:19:37 PM | sell | $108.31 | $0.5541 | 0.06361 | 0.0003254 | 195.46 | 0x51...9a37 | |
| 07/02/2026 | 9:16:25 PM | sell | $112.99 | $0.5542 | 0.06636 | 0.0003255 | 203.86 | 0xd3...dc38 | |
| 07/02/2026 | 9:16:21 PM | sell | $47.3 | $0.5543 | 0.02778 | 0.0003255 | 85.34 | 0x29...1f68 | |
| 07/02/2026 | 9:16:05 PM | sell | $273.31 | $0.5546 | 0.1604 | 0.0003256 | 492.79 | 0x3c...e0a1 |