Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 184,105.93
- Pooled WETH:
- $44.13
VIRTUAL/WETH price stats on Base
As of February 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5975. VIRTUAL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5606 trades with trading volume of $1,067,138.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,239,681.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $198,754.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $198,754.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5606 in the last 24 hours, 2706 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,067,138.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 4:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5975 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:25:29 PM | sell | $102.52 | $0.5975 | 0.05098 | 0.0002971 | 171.57 | 0xcd...3bcb | |
| 02/06/2026 | 4:25:03 PM | sell | $103.05 | $0.5994 | 0.05117 | 0.0002976 | 171.92 | 0x3b...c7e2 | |
| 02/06/2026 | 4:25:11 PM | sell | $275.8 | $0.599 | 0.1369 | 0.0002975 | 460.39 | 0x60...0db6 | |
| 02/06/2026 | 4:25:13 PM | sell | $140.97 | $0.5985 | 0.07 | 0.0002972 | 235.5 | 0xb3...eddf | |
| 02/06/2026 | 4:25:11 PM | sell | $106.45 | $0.5987 | 0.05286 | 0.0002973 | 177.79 | 0x90...7314 | |
| 02/06/2026 | 4:24:45 PM | sell | $108.5 | $0.5992 | 0.05394 | 0.0002979 | 181.05 | 0x1f...289a | |
| 02/06/2026 | 4:24:49 PM | sell | $161.16 | $0.599 | 0.08012 | 0.0002977 | 269.05 | 0xde...033f | |
| 02/06/2026 | 4:24:31 PM | buy | $52.08 | $0.6002 | 0.02588 | 0.0002982 | 86.77 | 0xfd...deb7 | |
| 02/06/2026 | 4:24:27 PM | buy | $97.98 | $0.6 | 0.04869 | 0.0002982 | 163.28 | 0x5c...7128 | |
| 02/06/2026 | 4:24:15 PM | buy | $242.65 | $0.5993 | 0.1206 | 0.000298 | 404.86 | 0x35...93de | |
| 02/06/2026 | 4:24:13 PM | buy | $15.5 | $0.5991 | 0.007707 | 0.0002979 | 25.87 | 0x33...1f01 | |
| 02/06/2026 | 4:24:13 PM | buy | $77.74 | $0.5988 | 0.03866 | 0.0002977 | 129.83 | 0x7c...f869 | |
| 02/06/2026 | 4:24:13 PM | buy | $130.64 | $0.5989 | 0.06496 | 0.0002978 | 218.1 | 0x4e...a529 | |
| 02/06/2026 | 4:24:19 PM | buy | $30.15 | $0.5996 | 0.01499 | 0.0002981 | 50.28 | 0x09...b42e | |
| 02/06/2026 | 4:23:45 PM | sell | $113.7 | $0.5994 | 0.05642 | 0.0002974 | 189.67 | 0xed...bbfe | |
| 02/06/2026 | 4:23:13 PM | sell | $59.8 | $0.5982 | 0.02974 | 0.0002975 | 99.96 | 0x43...9c08 | |
| 02/06/2026 | 4:22:35 PM | buy | $126.62 | $0.5987 | 0.063 | 0.0002978 | 211.49 | 0xbd...d544 | |
| 02/06/2026 | 4:22:33 PM | sell | $205.86 | $0.598 | 0.1024 | 0.0002975 | 344.2 | 0x87...3d2d | |
| 02/06/2026 | 4:22:17 PM | buy | $102.2 | $0.5991 | 0.05082 | 0.0002979 | 170.56 | 0xb1...af8e | |
| 02/06/2026 | 4:20:59 PM | buy | $165.15 | $0.5969 | 0.08232 | 0.0002975 | 276.67 | 0xdf...12fd |