- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 293,466.57
- Pooled WETH:
- $22.7
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.738. VIRTUAL price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 6609 trades with trading volume of $2,038,366.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,150,304.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $278,679.15. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $278,679.15.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6609 in the last 24 hours, 3304 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,038,366.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00027, captured at 2:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.738 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:04:35 PM | buy | $240.63 | $0.738 | 0.08803 | 0.00027 | 326.01 | 0xf9...ccf0 | |
| 01/30/2026 | 2:04:29 PM | buy | $80.02 | $0.7379 | 0.02927 | 0.0002699 | 108.43 | 0xfa...4d9e | |
| 01/30/2026 | 2:04:21 PM | buy | $9.94 | $0.7377 | 0.003639 | 0.0002699 | 13.47 | 0xe3...ac37 | |
| 01/30/2026 | 2:03:43 PM | buy | $118.86 | $0.7375 | 0.0435 | 0.0002699 | 161.16 | 0x23...3042 | |
| 01/30/2026 | 2:03:31 PM | buy | $170.5 | $0.7372 | 0.06242 | 0.0002699 | 231.25 | 0xf3...3eae | |
| 01/30/2026 | 2:03:27 PM | buy | $15.46 | $0.7371 | 0.005662 | 0.0002698 | 20.97 | 0xca...8a05 | |
| 01/30/2026 | 2:03:07 PM | sell | $17.52 | $0.7356 | 0.00642 | 0.0002695 | 23.81 | 0x37...abe9 | |
| 01/30/2026 | 2:02:59 PM | sell | $137.92 | $0.7356 | 0.05054 | 0.0002695 | 187.46 | 0x7d...d18c | |
| 01/30/2026 | 2:02:35 PM | sell | $227.19 | $0.7367 | 0.08315 | 0.0002696 | 308.36 | 0x3f...57e3 | |
| 01/30/2026 | 2:02:25 PM | sell | $203.1 | $0.7369 | 0.07433 | 0.0002697 | 275.59 | 0x79...02d1 | |
| 01/30/2026 | 2:02:23 PM | sell | $32.14 | $0.737 | 0.01176 | 0.0002697 | 43.61 | 0x6f...4398 | |
| 01/30/2026 | 2:02:09 PM | sell | $212.53 | $0.7369 | 0.0778 | 0.0002697 | 288.37 | 0x63...5681 | |
| 01/30/2026 | 2:01:23 PM | buy | $107.05 | $0.737 | 0.03923 | 0.0002701 | 145.23 | 0xec...626c | |
| 01/30/2026 | 2:01:21 PM | buy | $291.8 | $0.7369 | 0.1069 | 0.00027 | 395.99 | 0xd7...e89a | |
| 01/30/2026 | 2:01:15 PM | buy | $152.74 | $0.7367 | 0.05598 | 0.0002699 | 207.33 | 0xfc...0697 | |
| 01/30/2026 | 2:01:07 PM | buy | $148.19 | $0.7364 | 0.05432 | 0.0002699 | 201.23 | 0x8c...1db8 | |
| 01/30/2026 | 2:01:05 PM | buy | $21.51 | $0.7361 | 0.007888 | 0.0002698 | 29.22 | 0x19...563c | |
| 01/30/2026 | 2:01:05 PM | buy | $141.33 | $0.7361 | 0.05181 | 0.0002699 | 191.98 | 0x4f...62bf | |
| 01/30/2026 | 2:01:05 PM | buy | $139.57 | $0.736 | 0.05117 | 0.0002698 | 189.63 | 0xd3...4455 | |
| 01/30/2026 | 2:01:03 PM | buy | $153.14 | $0.7359 | 0.05614 | 0.0002698 | 208.1 | 0x04...5d59 |