WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8634
Price
0.0003181 WETH
TVL
$557,574.07
MKT CAP
$429.2M
5m
0.52%
1h
0.67%
4h
1.12%
24h
2.76%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
222,821.69
Pooled WETH:
$134.55

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8634. VIRTUAL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 6894 trades with trading volume of $2,310,410.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $429,153,529.48. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $557,574.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $557,574.08.

The total transactions of VIRTUAL/WETH is 6894 in the last 24 hours, 3441 of which are buy transactions, and 3453 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,310,410.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003181, captured at 12:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8634 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:08:29 AMbuy$215.63$0.86330.079450.0003181249.77
0x69E...d9A7
0x4d...bfb2
10/06/202612:08:29 AMbuy$245.79$0.86340.090560.0003181284.67
0x1A0...80A8
0x5a...e1a2
10/06/202612:08:25 AMbuy$694.31$0.8630.25580.000318804.45
0x4cf...6dD0
0xf3...191c
10/06/202612:08:23 AMbuy$493.22$0.86280.18170.0003179571.62
0x8A1...0f1F
0x1d...0cd0
10/06/202612:08:11 AMbuy$72.4$0.86260.026680.000317983.92
0x67D...60E4
0x00...f240
10/06/202612:08:07 AMbuy$500.33$0.86250.18430.0003178580.07
0xE78...a36B
0xca...a381
10/06/202612:08:03 AMbuy$926.07$0.8620.34130.00031771,074.27
0x9e9...7927
0xa1...bcdc
10/06/202612:07:29 AMbuy$366.97$0.86160.13520.0003176425.89
0x77a...8C32
0x1a...624f
10/06/202612:07:29 AMbuy$776.56$0.86140.28620.0003175901.5
0x77a...8C32
0x8e...9e57
10/06/202612:07:17 AMbuy$416.7$0.86110.15360.0003174483.92
0xdab...6721
0x7d...7bd8
10/06/202612:05:37 AMbuy$1,447.99$0.86030.53390.00031721,683.06
0xCc7...8b82
0xfb...653f
10/06/202612:05:37 AMbuy$198.07$0.86080.073040.0003174230.1
0x77a...8C32
0x02...03d0
10/06/202612:05:37 AMbuy$24.44$0.86070.0090140.000317428.4
0x77a...8C32
0x73...c93d
10/06/202612:05:37 AMbuy$291.38$0.86060.10740.0003173338.54
0x77a...8C32
0x07...9b75
10/06/202612:05:35 AMbuy$322.32$0.85990.11880.0003171374.81
0x77a...8C32
0xd6...7cd6
10/06/202612:05:33 AMbuy$986.14$0.85960.36360.0003171,147.08
0x530...188D
0x8b...05a8
10/06/202612:05:29 AMbuy$64.23$0.85940.023680.000316974.73
0x77a...8C32
0x46...42e7
10/06/202612:05:29 AMbuy$420.31$0.85930.15490.0003169489.08
0x4D1...6073
0x5d...1810
10/06/202612:05:25 AMbuy$131.7$0.85910.048560.0003168153.29
0x77a...8C32
0xb3...ca4d
10/06/202612:05:25 AMbuy$40.06$0.8590.014770.000316746.63
0x48C...d25D
0xb9...9dc7