WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5868
Price
0.0002861 WETH
TVL
$202,685.18
MKT CAP
$291.9M
5m
0.20%
1h
-0.58%
4h
1.52%
24h
-3.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
232,844.87
Pooled WETH:
$32.2

VIRTUAL/WETH price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5868. VIRTUAL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $1,115,525.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,912,915.52. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,685.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,685.18.

The total transactions of VIRTUAL/WETH is 4374 in the last 24 hours, 2036 of which are buy transactions, and 2338 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,115,525.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002861, captured at 5:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5868 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:21:19 PMsell$252.02$0.58680.12280.0002861429.47
0xFC0...738f
0x85...dfdb
02/07/20265:21:15 PMsell$131.4$0.58670.064090.0002861223.93
0xFC0...738f
0x50...9ec8
02/07/20265:21:09 PMsell$233.13$0.58680.11370.0002862397.27
0xFC0...738f
0x02...7d85
02/07/20265:17:57 PMsell$232.1$0.58470.11360.0002863396.94
0x54E...bC75
0xdf...e24d
02/07/20265:17:47 PMsell$66.93$0.58480.032770.0002863114.44
0xd14...c8b2
0xfb...79fa
02/07/20265:17:41 PMsell$280.95$0.58490.13750.0002864480.33
0xFC0...738f
0x7e...9271
02/07/20265:16:45 PMsell$590.89$0.58530.28920.00028651,009.52
0xFC0...738f
0xe0...a8f5
02/07/20265:15:41 PMbuy$208.2$0.58560.1020.0002869355.51
0xFC0...738f
0x21...2c7c
02/07/20265:15:33 PMbuy$170.96$0.58570.083730.0002868291.88
0xFC0...738f
0x44...53b7
02/07/20265:15:31 PMbuy$229.14$0.58570.11220.0002868391.21
0xFC0...738f
0x0a...8dd3
02/07/20265:15:17 PMbuy$195.05$0.58560.09550.0002867333.07
0xFC0...738f
0x4a...0df5
02/07/20265:14:49 PMbuy$82.92$0.58480.040650.0002867141.78
0x54E...bC75
0xe8...1de9
02/07/20265:13:17 PMsell$113.09$0.58460.055390.0002863193.42
0xAF2...3812
0x29...19ce
02/07/20265:12:37 PMsell$217.17$0.58410.10640.0002864371.81
0xee0...7058
0xc7...0bf0
02/07/20265:12:35 PMsell$146.45$0.58420.071810.0002864250.69
0xbCf...5CFa
0xf0...9cad
02/07/20265:11:29 PMsell$123.22$0.58370.060470.0002865211.08
0xFC0...738f
0xa2...eeb6
02/07/20265:10:55 PMsell$86.6$0.58390.042490.0002865148.3
0x501...4d4C
0x13...367e
02/07/20265:10:03 PMsell$30.85$0.5850.015110.000286552.74
0xFC0...738f
0x49...fffc
02/07/20265:10:03 PMsell$216.05$0.58510.10580.0002866369.22
0xFC0...738f
0x55...940c
02/07/20265:09:57 PMsell$26.42$0.58560.012930.000286745.12
0xFC0...738f
0x3b...165e