- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 316,138.96
- Pooled WETH:
- $31.68
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8464. VIRTUAL price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $1,371,719.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,059,489.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $370,564.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $370,564.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5573 in the last 24 hours, 2807 of which are buy transactions, and 2766 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,371,719.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002604, captured at 10:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8464 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:29:39 AM | sell | $0.0009838 | $0.8463 | 0.063027 | 0.0002604 | 0.001162 | 0x2d...ac9c | |
| 12/12/2025 | 10:29:37 AM | sell | $418.01 | $0.8464 | 0.1286 | 0.0002604 | 493.82 | 0x95...a2d8 | |
| 12/12/2025 | 10:29:37 AM | sell | $209.94 | $0.8466 | 0.0646 | 0.0002605 | 247.97 | 0x6c...4cdc | |
| 12/12/2025 | 10:29:23 AM | sell | $495.87 | $0.8467 | 0.1525 | 0.0002605 | 585.61 | 0x8f...03d2 | |
| 12/12/2025 | 10:29:13 AM | sell | $67.12 | $0.8468 | 0.02065 | 0.0002605 | 79.26 | 0x25...f5b5 | |
| 12/12/2025 | 10:28:29 AM | sell | $500.17 | $0.8468 | 0.1539 | 0.0002605 | 590.6 | 0x82...ca5b | |
| 12/12/2025 | 10:26:05 AM | buy | $209.21 | $0.8468 | 0.06445 | 0.0002609 | 247.04 | 0x85...cbea | |
| 12/12/2025 | 10:25:35 AM | buy | $1.5 | $0.8466 | 0.000463 | 0.0002608 | 1.77 | 0x91...6c19 | |
| 12/12/2025 | 10:25:37 AM | buy | $118.17 | $0.8467 | 0.0364 | 0.0002608 | 139.56 | 0x6c...e2d3 | |
| 12/12/2025 | 10:25:37 AM | buy | $137.65 | $0.8467 | 0.0424 | 0.0002608 | 162.56 | 0x2c...97df | |
| 12/12/2025 | 10:24:29 AM | buy | $0.03304 | $0.8475 | 0.00001016 | 0.0002608 | 0.03898 | 0xdd...86f1 | |
| 12/12/2025 | 10:24:05 AM | buy | $45.35 | $0.8474 | 0.01395 | 0.0002608 | 53.51 | 0xc6...6e46 | |
| 12/12/2025 | 10:24:03 AM | buy | $650.23 | $0.8471 | 0.2001 | 0.0002607 | 767.52 | 0x59...d5bc | |
| 12/12/2025 | 10:23:57 AM | buy | $431.87 | $0.8467 | 0.1329 | 0.0002606 | 510.02 | 0x39...7add | |
| 12/12/2025 | 10:23:57 AM | buy | $308.75 | $0.8468 | 0.09504 | 0.0002606 | 364.58 | 0x63...a038 | |
| 12/12/2025 | 10:23:03 AM | buy | $35.28 | $0.8457 | 0.01087 | 0.0002606 | 41.72 | 0x3e...ef20 | |
| 12/12/2025 | 10:23:03 AM | buy | $222.27 | $0.8458 | 0.06848 | 0.0002606 | 262.77 | 0xbe...7d90 | |
| 12/12/2025 | 10:22:23 AM | buy | $41.06 | $0.8466 | 0.01264 | 0.0002605 | 48.5 | 0x13...2c46 | |
| 12/12/2025 | 10:22:23 AM | buy | $250.06 | $0.8465 | 0.07696 | 0.0002605 | 295.38 | 0x39...64c4 | |
| 12/12/2025 | 10:22:25 AM | buy | $58.8 | $0.8466 | 0.01809 | 0.0002606 | 69.45 | 0x45...85ae |