- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 613,786.07
- Pooled WETH:
- $85.05
VIRTUAL/WETH price stats on Base
As of November 15, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.13. VIRTUAL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 8788 trades with trading volume of $4,927,704.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $564,875,929.36. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $964,550.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $964,550.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8788 in the last 24 hours, 4244 of which are buy transactions, and 4544 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,927,704.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 11:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.13 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:21 AM | buy | $229.35 | $1.13 | 0.07291 | 0.000361 | 201.95 | 0x68...e1fc | |
| 11/15/2025 | 11:56:19 AM | buy | $230.55 | $1.13 | 0.07328 | 0.0003609 | 203.01 | 0x87...7622 | |
| 11/15/2025 | 11:56:19 AM | buy | $112 | $1.13 | 0.0356 | 0.000361 | 98.62 | 0x87...1942 | |
| 11/15/2025 | 11:55:21 AM | buy | $250.55 | $1.13 | 0.07963 | 0.0003609 | 220.63 | 0xf4...6985 | |
| 11/15/2025 | 11:54:57 AM | buy | $333.12 | $1.13 | 0.1058 | 0.0003608 | 293.29 | 0x42...92e3 | |
| 11/15/2025 | 11:55:01 AM | buy | $308.8 | $1.13 | 0.0981 | 0.0003608 | 271.83 | 0x57...f5a8 | |
| 11/15/2025 | 11:54:49 AM | buy | $432.05 | $1.13 | 0.1372 | 0.0003607 | 380.48 | 0x4f...81d3 | |
| 11/15/2025 | 11:54:39 AM | buy | $281.6 | $1.13 | 0.08937 | 0.0003606 | 247.8 | 0x1f...d6ea | |
| 11/15/2025 | 11:54:25 AM | buy | $249.61 | $1.13 | 0.0793 | 0.0003605 | 219.98 | 0x3f...19e5 | |
| 11/15/2025 | 11:54:17 AM | buy | $254.35 | $1.13 | 0.08081 | 0.0003604 | 224.18 | 0xb8...b46f | |
| 11/15/2025 | 11:54:27 AM | buy | $217.68 | $1.13 | 0.06916 | 0.0003606 | 191.78 | 0x4e...3049 | |
| 11/15/2025 | 11:54:25 AM | buy | $315.84 | $1.13 | 0.1003 | 0.0003605 | 278.29 | 0x64...2ff7 | |
| 11/15/2025 | 11:53:45 AM | buy | $456.53 | $1.13 | 0.1447 | 0.0003604 | 401.49 | 0x1f...ee29 | |
| 11/15/2025 | 11:53:41 AM | buy | $287.86 | $1.13 | 0.09151 | 0.0003603 | 253.96 | 0xf7...159d | |
| 11/15/2025 | 11:53:21 AM | buy | $310.01 | $1.13 | 0.09855 | 0.0003602 | 273.55 | 0xc4...2950 | |
| 11/15/2025 | 11:53:01 AM | buy | $252.7 | $1.13 | 0.08032 | 0.0003602 | 222.98 | 0xe1...ab86 | |
| 11/15/2025 | 11:52:35 AM | sell | $102.09 | $1.13 | 0.03242 | 0.0003597 | 90.12 | 0xa2...9ca4 | |
| 11/15/2025 | 11:52:09 AM | buy | $249.93 | $1.13 | 0.07937 | 0.0003601 | 220.37 | 0xf8...e387 | |
| 11/15/2025 | 11:52:03 AM | buy | $551.65 | $1.13 | 0.1751 | 0.00036 | 486.53 | 0x62...c84b | |
| 11/15/2025 | 11:52:05 AM | buy | $192.44 | $1.13 | 0.06111 | 0.0003601 | 169.7 | 0x10...ab7c |