- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 351,278.68
- Pooled WETH:
- $25.63
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7997. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $1,139,975.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,809,084.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $360,134.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $360,134.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4953 in the last 24 hours, 2608 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,139,975.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002588, captured at 11:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7997 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:48:59 PM | sell | $1,176.15 | $0.7997 | 0.3807 | 0.0002588 | 1,470.69 | 0x6d...4763 | |
| 12/12/2025 | 11:48:45 PM | sell | $61.04 | $0.7998 | 0.01976 | 0.0002589 | 76.32 | 0xfa...585d | |
| 12/12/2025 | 11:46:45 PM | buy | $2,476.5 | $0.8004 | 0.8016 | 0.000259 | 3,093.97 | 0x86...803b | |
| 12/12/2025 | 11:46:09 PM | buy | $35.77 | $0.8 | 0.01158 | 0.0002589 | 44.71 | 0x48...6904 | |
| 12/12/2025 | 11:45:59 PM | buy | $68.92 | $0.7999 | 0.0223 | 0.0002589 | 86.15 | 0x7a...55ed | |
| 12/12/2025 | 11:45:55 PM | buy | $31.81 | $0.7998 | 0.01029 | 0.0002588 | 39.78 | 0xe3...ccb2 | |
| 12/12/2025 | 11:45:57 PM | buy | $177.49 | $0.7998 | 0.05745 | 0.0002589 | 221.89 | 0x1b...711f | |
| 12/12/2025 | 11:45:37 PM | buy | $22.52 | $0.7998 | 0.007291 | 0.0002588 | 28.16 | 0xcd...65d5 | |
| 12/12/2025 | 11:45:23 PM | buy | $314.61 | $0.7996 | 0.1018 | 0.0002588 | 393.42 | 0x5f...86e3 | |
| 12/12/2025 | 11:45:23 PM | buy | $109.83 | $0.7997 | 0.03555 | 0.0002588 | 137.33 | 0x21...3773 | |
| 12/12/2025 | 11:45:23 PM | buy | $4.82 | $0.7997 | 0.001561 | 0.0002588 | 6.03 | 0x53...d93f | |
| 12/12/2025 | 11:43:45 PM | sell | $300.62 | $0.7987 | 0.0973 | 0.0002585 | 376.38 | 0x6f...ec16 | |
| 12/12/2025 | 11:40:01 PM | buy | $102.26 | $0.7995 | 0.0331 | 0.0002588 | 127.89 | 0x2e...0f93 | |
| 12/12/2025 | 11:39:57 PM | buy | $34.82 | $0.7995 | 0.01127 | 0.0002588 | 43.55 | 0x84...02f6 | |
| 12/12/2025 | 11:39:47 PM | buy | $9.32 | $0.7995 | 0.003018 | 0.0002588 | 11.66 | 0x92...51ef | |
| 12/12/2025 | 11:39:11 PM | buy | $13.9 | $0.7995 | 0.0045 | 0.0002588 | 17.38 | 0x70...d5b5 | |
| 12/12/2025 | 11:37:43 PM | buy | $25.96 | $0.7987 | 0.008413 | 0.0002588 | 32.5 | 0x65...780f | |
| 12/12/2025 | 11:37:39 PM | buy | $55.95 | $0.7987 | 0.01813 | 0.0002588 | 70.04 | 0x7a...5e77 | |
| 12/12/2025 | 11:37:35 PM | buy | $52.16 | $0.7988 | 0.0169 | 0.0002588 | 65.3 | 0x55...452c | |
| 12/12/2025 | 11:37:21 PM | buy | $232.29 | $0.7987 | 0.07526 | 0.0002587 | 290.81 | 0xc7...a10c |