WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6379
Price
0.0003101 WETH
TVL
$203,898.24
MKT CAP
$317.3M
5m
0.09%
1h
0.31%
4h
0.71%
24h
-1.17%
Share
TXNS
1K
Buys
617
Sells
588
Volume
135K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
222,466.18
Pooled WETH:
$30.12

VIRTUAL/WETH price stats on Base

As of April 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6379. VIRTUAL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $134,866.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,349,370.68. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $203,898.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $203,898.24.

The total transactions of VIRTUAL/WETH is 1205 in the last 24 hours, 617 of which are buy transactions, and 588 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $134,866.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003101, captured at 5:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6379 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:31:17 PMsell$3.09$0.63790.0015060.00031014.85
0x058...e2fF
0x46...f924
04/04/20265:30:33 PMbuy$109.77$0.63860.053360.0003104171.89
0xaa1...02Bb
0xdb...d993
04/04/20265:30:19 PMbuy$10.59$0.63860.0051510.000310416.59
0x698...AAeD
0x92...6815
04/04/20265:30:11 PMbuy$24.52$0.63840.011920.000310338.41
0x668...BB3b
0xaf...860c
04/04/20265:30:11 PMbuy$110.27$0.63850.05360.0003104172.7
0xaa1...02Bb
0xe5...3d39
04/04/20265:30:01 PMbuy$103.21$0.63850.050160.0003103161.63
0xaa1...02Bb
0x37...82a0
04/04/20265:29:53 PMbuy$103.65$0.63840.050370.0003103162.34
0xaa1...02Bb
0x10...a89d
04/04/20265:28:09 PMbuy$64.63$0.63850.03140.0003102101.21
0xb60...3933
0x41...f21a
04/04/20265:27:45 PMbuy$67.85$0.63820.032980.0003102106.32
0xEc7...5D32
0xdb...793c
04/04/20265:26:09 PMbuy$5.66$0.63820.0027540.00031028.87
0xCC4...7a1A
0x9d...a4f4
04/04/20265:26:09 PMbuy$1.71$0.63820.00083260.00031022.68
0x919...15aC
0xc5...03b8
04/04/20265:25:55 PMsell$275.77$0.63730.1340.0003098432.68
0xe4A...1ab9
0xfa...1a7d
04/04/20265:25:55 PMbuy$172.5$0.6380.083850.0003101270.34
0x7d0...2F9A
0xfa...0921
04/04/20265:25:21 PMbuy$108.65$0.63820.052810.0003102170.24
0xAd3...93Ed
0xc5...fa1d
04/04/20265:25:13 PMbuy$54.63$0.63780.026560.000310185.65
0x1a7...12FA
0xb4...bc08
04/04/20265:25:15 PMbuy$108.61$0.63790.052810.0003101170.26
0xAd3...93Ed
0x58...74a3
04/04/20265:25:11 PMbuy$118.25$0.63780.057490.00031185.41
0x7d0...2F9A
0x30...d948
04/04/20265:25:05 PMbuy$160.39$0.63760.077980.00031251.54
0xee0...7058
0xa3...5488
04/04/20265:25:05 PMbuy$249.97$0.63740.12150.0003099392.16
0xa4c...5025
0xee...9dae
04/04/20265:25:01 PMbuy$145.71$0.63720.070840.0003098228.66
0xaa1...02Bb
0x5f...71dd