WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7421
Price
0.0003735 WETH
TVL
$232,633.35
MKT CAP
$369.2M
5m
-0.21%
1h
-0.45%
4h
1.73%
24h
-5.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,347.74
Pooled WETH:
$58.32

VIRTUAL/WETH price stats on Base

As of March 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7421. VIRTUAL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 6377 trades with trading volume of $1,057,212.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,170,528.86. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,633.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,633.35.

The total transactions of VIRTUAL/WETH is 6377 in the last 24 hours, 3165 of which are buy transactions, and 3212 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,057,212.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003735, captured at 7:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7421 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:57:11 PMbuy$101.97$0.74210.051320.0003735137.40xcd...cfa1
03/03/20267:56:57 PMbuy$156.54$0.74190.07880.0003735210.990x62...7465
03/03/20267:56:27 PMbuy$48.06$0.74170.024190.000373464.790x9b...2916
03/03/20267:56:09 PMsell$0.5378$0.7410.00027070.0003730.72580x0d...b2c6
03/03/20267:55:55 PMsell$194.11$0.74130.097680.000373261.850x76...4cfb
03/03/20267:55:53 PMsell$143.79$0.74160.072350.0003732193.870x8f...709c
03/03/20267:55:53 PMsell$126.65$0.74140.063730.0003731170.810x28...aac7
03/03/20267:55:53 PMsell$120.79$0.74150.060780.0003731162.890x1b...85e4
03/03/20267:55:27 PMsell$8.17$0.74180.0041130.000373211.020x63...3dfb
03/03/20267:53:39 PMsell$107.17$0.74210.05390.0003732144.410x9c...36a5
03/03/20267:53:35 PMsell$306.86$0.74260.15420.0003733413.210x8d...a1fc
03/03/20267:53:27 PMsell$143.12$0.74280.071950.0003734192.680x7f...107b
03/03/20267:53:17 PMsell$323.74$0.74330.16260.0003735435.540x6f...2df0
03/03/20267:52:11 PMsell$106.08$0.74380.053290.0003736142.620xfa...7848
03/03/20267:52:07 PMsell$152.91$0.74430.076770.0003736205.430xe2...ba9f
03/03/20267:51:19 PMsell$195.59$0.74360.09830.00037372630x10...90f7
03/03/20267:50:53 PMsell$110.98$0.74310.055830.0003738149.350x12...efe0
03/03/20267:50:49 PMsell$101.22$0.7430.050930.0003738136.220x43...3af3
03/03/20267:50:27 PMsell$16.2$0.74330.0081490.000373821.790x01...a725
03/03/20267:49:47 PMsell$100.94$0.74230.050840.0003739135.980xc7...9a2d