WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5707
Price
0.000295 WETH
TVL
$174,229.52
MKT CAP
$283.9M
5m
-0.21%
1h
-1.97%
4h
0.15%
24h
4.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
901K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
187,204.31
Pooled WETH:
$34.84

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5707. VIRTUAL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 5846 trades with trading volume of $900,903.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,899,512.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $174,229.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $174,229.52.

The total transactions of VIRTUAL/WETH is 5846 in the last 24 hours, 2867 of which are buy transactions, and 2979 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $900,903.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000295, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5707 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:02:31 AMsell$3.68$0.57070.0019070.0002956.46
0x9fd...1248
0x10...84a9
02/13/20261:01:57 AMsell$53.09$0.57040.027460.00029593.07
0x3b9...9174
0x0d...3269
02/13/20261:00:39 AMsell$101.29$0.57050.052390.0002951177.53
0xbCf...5CFa
0xcb...11da
02/13/20261:00:35 AMsell$24.78$0.57070.012810.000295143.42
0x905...48cd
0x79...e09e
02/13/20261:00:31 AMsell$99.32$0.57050.051390.0002952174.08
0x530...188D
0x10...891e
02/13/20261:00:21 AMsell$94.28$0.57060.048790.0002952165.23
0xbCf...5CFa
0x0d...ef0a
02/13/20261:00:05 AMsell$100.23$0.57070.051870.0002953175.62
0xCc4...eD2C
0xea...255c
02/13/20261:00:01 AMsell$168.8$0.57070.087370.0002954295.75
0xee0...7058
0x5f...4bc6
02/13/202612:57:17 AMsell$46.38$0.57160.023980.000295581.14
0x81D...371f
0xbc...b815
02/13/202612:57:13 AMsell$74.27$0.57170.03840.0002955129.91
0xD16...41aB
0x15...abac
02/13/202612:57:13 AMsell$121.53$0.57180.062830.0002956212.52
0xCc4...eD2C
0xda...3cde
02/13/202612:57:09 AMsell$23.19$0.5720.011980.000295740.54
0x75D...6277
0x43...2ed4
02/13/202612:57:07 AMsell$4.56$0.57190.0023610.00029577.98
0x86e...3659
0xa1...ce88
02/13/202612:56:53 AMsell$4.35$0.57190.0022530.00029577.62
0x4F9...29Fc
0xd5...fc2b
02/13/202612:56:29 AMsell$13.06$0.57190.0067560.000295722.84
0xB02...70a3
0x5f...0899
02/13/202612:55:05 AMbuy$218.32$0.57220.11290.000296381.5
0xA9D...F1Dc
0xca...3a17
02/13/202612:55:03 AMbuy$110.11$0.57170.056970.0002958192.58
0xee0...7058
0x21...65c6
02/13/202612:55:03 AMbuy$187.93$0.57150.097240.0002957328.82
0xee0...7058
0x54...4ebc
02/13/202612:54:11 AMbuy$98.11$0.5710.050790.0002956171.82
0x10e...4273
0x83...ccf7
02/13/202612:54:07 AMbuy$227.19$0.57060.11760.0002954398.1
0xCc4...eD2C
0xea...de75