WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6482
Price
0.0003266 WETH
TVL
$227,060.27
MKT CAP
$322.5M
5m
-0.45%
1h
-0.74%
4h
-1.60%
24h
-5.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
552K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
231,514.45
Pooled WETH:
$38.79

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6482. VIRTUAL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $552,163.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,471,928.51. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,060.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,060.28.

The total transactions of VIRTUAL/WETH is 2488 in the last 24 hours, 1198 of which are buy transactions, and 1290 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $552,163.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003266, captured at 1:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6482 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:11:35 AMsell$166.34$0.64820.083830.0003266256.60x05...da5e
03/28/20261:11:33 AMsell$166.91$0.64880.084050.0003267257.260x4c...10bb
03/28/20261:11:31 AMsell$452.98$0.64890.22810.0003268697.990xd6...9117
03/28/20261:10:41 AMsell$249.98$0.64950.12580.0003269384.850xaf...701c
03/28/20261:10:27 AMsell$290.69$0.650.14620.0003269447.150xa0...ed53
03/28/20261:10:27 AMsell$143.13$0.65020.071990.000327220.130x09...f4d0
03/28/20261:10:25 AMsell$133.75$0.65020.067270.000327205.690x1d...2b74
03/28/20261:10:19 AMsell$120.21$0.65020.060470.0003271184.860x33...046e
03/28/20261:06:13 AMsell$85.53$0.65130.042960.0003271131.320x13...afc4
03/28/20261:05:37 AMsell$32.02$0.65120.016090.000327149.180xad...bcf7
03/28/20261:05:37 AMsell$26.23$0.65120.013180.000327140.280xad...8b90
03/28/20261:05:39 AMsell$41.12$0.65110.020660.000327163.150x97...67d6
03/28/20261:04:29 AMsell$184.92$0.65140.092890.0003272283.870x0c...f6e5
03/28/20261:04:25 AMsell$52.84$0.65140.026540.000327281.10xe6...5aff
03/28/20261:03:59 AMsell$166.34$0.65130.083580.0003272255.390xdd...94c1
03/28/20261:03:53 AMsell$108.2$0.65140.054360.0003273166.090x6c...2e88
03/28/20261:02:53 AMbuy$161.93$0.65240.081340.0003277248.210xd1...3435
03/28/20261:01:59 AMsell$165.08$0.65130.082950.0003273253.430x78...1273
03/28/20261:01:45 AMsell$159.44$0.65120.080140.0003273244.820xa4...735a
03/28/20261:01:39 AMsell$111.24$0.65130.055920.0003274170.80x3e...5292