WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5522
Price
0.0003253 WETH
TVL
$195,480.54
MKT CAP
$274.7M
5m
-0.18%
1h
-0.68%
4h
-0.71%
24h
-0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
414K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
255,700.84
Pooled WETH:
$31.98

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5522. VIRTUAL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $413,964.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,710,538.49. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $195,480.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $195,480.55.

The total transactions of VIRTUAL/WETH is 2347 in the last 24 hours, 1015 of which are buy transactions, and 1332 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $413,964.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003253, captured at 9:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5522 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:45:13 PMsell$162.01$0.55220.095450.0003253293.4
0xCa6...219d
0xb3...e1d7
07/02/20269:41:45 PMsell$120.46$0.55250.070930.0003254218
0x9d1...ea33
0x98...b609
07/02/20269:41:43 PMsell$106.98$0.55260.0630.0003254193.57
0xb32...b89a
0x42...6d59
07/02/20269:41:39 PMsell$120.91$0.5530.071170.0003255218.64
0x5DF...d4BB
0x90...1843
07/02/20269:40:01 PMsell$288.68$0.55310.16990.0003256521.85
0x39c...0d68
0xde...b1de
07/02/20269:33:35 PMbuy$219.52$0.55380.12920.000326396.37
0x32c...8730
0xc0...22c1
07/02/20269:33:11 PMbuy$49.49$0.55370.029130.000325989.37
0x20F...7d3f
0x75...fd3e
07/02/20269:32:37 PMbuy$67.28$0.55370.039590.0003259121.49
0x20F...7d3f
0xae...8349
07/02/20269:31:53 PMbuy$303.6$0.55490.17820.0003258547.12
0xc35...D3a8
0x8d...9f5c
07/02/20269:31:51 PMbuy$103.3$0.55470.060650.0003257186.21
0xFBD...80B1
0xcf...c43c
07/02/20269:31:19 PMbuy$102.74$0.55460.060330.0003256185.25
0x1fd...a63D
0xcc...4c75
07/02/20269:31:07 PMbuy$203.44$0.5540.11950.0003256367.2
0x0bc...7C30
0x99...6ea4
07/02/20269:30:05 PMsell$103.22$0.55360.060630.0003251186.44
0x8a0...2790
0x38...b7d0
07/02/20269:28:43 PMsell$179.99$0.55370.10570.0003252325.05
0x1fd...a63D
0x8c...0a3d
07/02/20269:26:03 PMsell$160.07$0.55380.094030.0003253289.02
0x694...dD74
0xb5...491b
07/02/20269:20:35 PMsell$40.21$0.55390.023620.000325472.59
0xD31...1031
0x12...064c
07/02/20269:19:37 PMsell$108.31$0.55410.063610.0003254195.46
0x924...0c91
0x51...9a37
07/02/20269:16:25 PMsell$112.99$0.55420.066360.0003255203.86
0x8a9...00B4
0xd3...dc38
07/02/20269:16:21 PMsell$47.3$0.55430.027780.000325585.34
0x20F...7d3f
0x29...1f68
07/02/20269:16:05 PMsell$273.31$0.55460.16040.0003256492.79
0xbA2...2897
0x3c...e0a1