WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5935
Price
0.0003432 WETH
TVL
$198,998.01
MKT CAP
$295.3M
5m
0.11%
1h
-0.36%
4h
-3.26%
24h
-6.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
467K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
215,131.87
Pooled WETH:
$41.23

VIRTUAL/WETH price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5935. VIRTUAL price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $467,330.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,270,673.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $198,998.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $198,998.02.

The total transactions of VIRTUAL/WETH is 3836 in the last 24 hours, 1812 of which are buy transactions, and 2024 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $467,330.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003432, captured at 5:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5935 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:23:51 AMbuy$102.15$0.59350.059070.0003432172.11
0xac5...b098
0x20...2787
06/18/20265:23:45 AMbuy$138.29$0.59360.079940.0003431232.95
0x77a...8C32
0x69...3325
06/18/20265:23:41 AMbuy$100.18$0.59350.057910.000343168.79
0x1fd...a63D
0x3b...3849
06/18/20265:20:43 AMsell$108.91$0.59230.063010.0003426183.87
0x77a...8C32
0xa1...2189
06/18/20265:20:37 AMsell$50.62$0.59230.029290.000342785.46
0x77a...8C32
0x73...4c57
06/18/20265:20:19 AMsell$63.03$0.59250.036470.0003428106.37
0x77a...8C32
0x03...35a4
06/18/20265:20:21 AMsell$129.52$0.59240.074930.0003427218.61
0x9A3...78f1
0x85...73cf
06/18/20265:18:47 AMbuy$106.65$0.59310.061720.0003432179.81
0x77a...8C32
0x7b...8546
06/18/20265:17:57 AMbuy$74.52$0.59280.043130.0003431125.69
0x77a...8C32
0xee...73fa
06/18/20265:16:53 AMbuy$45.74$0.59240.026490.000343177.2
0x77a...8C32
0x36...e8bc
06/18/20265:15:59 AMbuy$56.41$0.59280.032640.000343195.14
0x77a...8C32
0x39...33e1
06/18/20265:15:59 AMbuy$466.08$0.59250.26970.0003429786.51
0xc51...719C
0x65...35af
06/18/20265:15:43 AMbuy$213.67$0.59280.12350.0003427360.39
0xcE0...3C28
0xf8...724f
06/18/20265:15:03 AMsell$39.01$0.59130.022580.000342365.98
0x77a...8C32
0xac...7ca7
06/18/20265:14:21 AMsell$100.2$0.59120.058020.0003423169.49
0x3d8...8505
0x34...6e85
06/18/20265:14:11 AMsell$114.3$0.59130.066180.0003424193.28
0x7e0...A4e9
0x7b...c329
06/18/20265:11:43 AMsell$119.8$0.59270.069210.0003424202.1
0x0a7...a7AA
0x2e...b6a6
06/18/20265:10:59 AMbuy$48.66$0.59340.028120.000342982
0x77a...8C32
0x6f...d804
06/18/20265:10:57 AMbuy$52.67$0.59310.030450.000342888.8
0x77a...8C32
0x35...35dd
06/18/20265:10:51 AMbuy$92.88$0.5930.053690.0003428156.61
0x77a...8C32
0x02...38fb