WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6462
Price
0.0002867 WETH
TVL
$246,188.95
MKT CAP
$321.5M
5m
-0.04%
1h
-0.44%
4h
-0.71%
24h
0.56%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
962K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
228,281.73
Pooled WETH:
$43.78

VIRTUAL/WETH price stats on Base

As of February 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6462. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $962,261.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,453,037.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $246,188.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $246,188.95.

The total transactions of VIRTUAL/WETH is 4710 in the last 24 hours, 2336 of which are buy transactions, and 2374 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $962,261.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 11:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6462 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:51:21 AMsell$138.98$0.64620.061670.0002867215.07
0xFC0...738f
0x90...6db6
02/04/202611:51:17 AMsell$140.14$0.64630.062180.0002867216.83
0xFC0...738f
0x38...bda5
02/04/202611:50:17 AMbuy$249.7$0.64720.11070.0002871385.8
0xFD5...E37c
0x0b...b167
02/04/202611:50:07 AMbuy$499.67$0.64730.22150.000287771.9
0xA9D...F1Dc
0x25...e3c3
02/04/202611:49:15 AMsell$133.83$0.64720.059270.0002866206.79
0xB9E...94ac
0xaf...f9d2
02/04/202611:49:11 AMsell$60.51$0.64720.026790.000286693.49
0x0de...A465
0x0c...f040
02/04/202611:49:07 AMsell$63.24$0.64730.0280.000286697.7
0xca7...4589
0xd6...1a2b
02/04/202611:49:05 AMsell$199.32$0.64730.088270.0002866307.88
0xFC0...738f
0x31...1dd9
02/04/202611:46:51 AMsell$421.46$0.64640.18680.0002866651.94
0xFC0...738f
0x51...7e6e
02/04/202611:46:51 AMbuy$499.06$0.64720.22120.0002869771.03
0xffE...084a
0x3c...a568
02/04/202611:44:01 AMsell$104.81$0.64580.046530.0002867162.29
0xFC0...738f
0x3b...fd4f
02/04/202611:43:59 AMsell$210.42$0.64590.093410.0002867325.75
0xFC0...738f
0x2f...595c
02/04/202611:41:41 AMbuy$55.29$0.64690.024540.000287185.47
0x30f...A7bC
0x74...e76a
02/04/202611:39:19 AMsell$249.82$0.64710.11070.0002868386.01
0x802...E281
0xf5...3c69
02/04/202611:39:17 AMsell$499.78$0.64740.22140.0002869771.94
0x7aD...Afc8
0x0c...356f
02/04/202611:38:05 AMsell$249.78$0.64760.11070.000287385.68
0xE99...f861
0x62...a883
02/04/202611:37:31 AMsell$38.98$0.64820.017260.00028760.14
0x095...8324
0x95...44d8
02/04/202611:37:31 AMsell$249.96$0.64830.11060.0002871385.54
0xeE4...0d33
0xf6...2ed7
02/04/202611:37:31 AMsell$249.89$0.64840.11060.0002871385.34
0x291...2c38
0x9d...1ff1
02/04/202611:37:29 AMsell$249.95$0.64880.11060.0002872385.2
0x18A...5296
0x96...76b8