WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7112
Price
0.0003627 WETH
TVL
$221,588.11
MKT CAP
$353.8M
5m
0.09%
1h
0.07%
4h
5.89%
24h
4.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
133,570.51
Pooled WETH:
$64.55

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7112. VIRTUAL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 6127 trades with trading volume of $1,010,656.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,788,017.86. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $221,588.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $221,588.11.

The total transactions of VIRTUAL/WETH is 6127 in the last 24 hours, 3140 of which are buy transactions, and 2987 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,010,656.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003627, captured at 11:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7112 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:29:55 PMbuy$194.92$0.71120.099410.0003627274.08
0xA3e...dF20
0xbb...3348
02/28/202611:29:53 PMbuy$321.96$0.71090.16410.0003625452.89
0xA3e...dF20
0xf2...7b63
02/28/202611:29:35 PMbuy$171.13$0.71060.087260.0003623240.79
0x728...F500
0xd4...0696
02/28/202611:26:39 PMsell$1.98$0.70960.001010.00036192.79
0x6E4...C4dA
0xd7...0976
02/28/202611:26:17 PMbuy$191.43$0.71080.097560.0003622269.28
0x119...f7F7
0x0a...3483
02/28/202611:26:15 PMbuy$115.45$0.71070.058840.0003621162.45
0xFB4...DE7e
0x92...389b
02/28/202611:26:13 PMbuy$112.96$0.71060.057560.0003621158.95
0x10e...4273
0xf1...7efc
02/28/202611:23:49 PMsell$45.84$0.71050.023330.000361664.52
0x433...c271
0xf4...3c70
02/28/202611:23:29 PMsell$103.18$0.71070.052510.0003617145.19
0xA3e...dF20
0x6e...e5a8
02/28/202611:23:03 PMsell$19.51$0.71060.0099380.000361827.46
0xC28...DcBE
0x3b...e1fa
02/28/202611:23:03 PMsell$121.11$0.71040.061670.0003618170.46
0xA3e...dF20
0xd9...263d
02/28/202611:23:05 PMsell$4.02$0.71040.0020470.00036175.65
0x2bB...FBd1
0x09...6969
02/28/202611:23:03 PMsell$121.09$0.71070.061660.0003619170.38
0xA3e...dF20
0x7d...679a
02/28/202611:22:03 PMsell$2.78$0.7110.0014160.0003623.91
0x3EA...77A4
0xd6...5ee4
02/28/202611:22:03 PMsell$104.66$0.7110.053280.000362147.2
0xA3e...dF20
0xbb...e4b9
02/28/202611:22:01 PMbuy$160.44$0.71180.081690.0003624225.4
0x555...C35b
0xa3...9f9b
02/28/202611:19:55 PMsell$43$0.71160.021890.000362360.42
0x845...1755
0x55...fe1c
02/28/202611:19:55 PMsell$36.32$0.71160.018490.000362351.03
0x845...1755
0x55...fe1c
02/28/202611:19:55 PMsell$525.09$0.71120.26730.0003621738.31
0xA3e...dF20
0x44...94c3
02/28/202611:19:55 PMbuy$659.85$0.7120.33590.0003625926.64
0xf6E...13F1
0xae...3309