WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7359
Price
0.0003124 WETH
TVL
$233,933.32
MKT CAP
$366.1M
5m
0.36%
1h
2.00%
4h
1.64%
24h
4.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
669K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
192,174.49
Pooled WETH:
$39.28

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7359. VIRTUAL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $669,325.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,087,091.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $233,933.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $233,933.32.

The total transactions of VIRTUAL/WETH is 3804 in the last 24 hours, 1960 of which are buy transactions, and 1844 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $669,325.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003124, captured at 11:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:32:27 AMbuy$123.8$0.73590.052570.0003124168.23
0x10e...4273
0x4b...3fa0
04/17/202611:32:17 AMbuy$213.72$0.73610.09070.0003124290.33
0x5fC...e680
0x26...5aab
04/17/202611:32:13 AMbuy$155.16$0.73550.065890.0003123210.96
0x7d0...2F9A
0x00...10dd
04/17/202611:32:13 AMbuy$250.03$0.73530.10610.0003122340.04
0xffE...084a
0x03...f99b
04/17/202611:32:03 AMsell$174.33$0.73420.074050.0003119237.42
0xCc4...eD2C
0x8f...c11e
04/17/202611:32:05 AMsell$139.42$0.73410.059220.0003118189.91
0xFB4...DE7e
0xd1...09aa
04/17/202611:31:59 AMsell$51.82$0.73490.022010.000312170.52
0x375...bf78
0x90...5dfa
04/17/202611:31:59 AMsell$140.92$0.73440.059860.0003119191.87
0xbCf...5CFa
0xff...761d
04/17/202611:31:59 AMsell$274.99$0.7350.11680.0003122374.1
0xFB4...DE7e
0x4c...68a9
04/17/202611:31:59 AMsell$348.23$0.73470.14790.000312473.97
0x7d0...2F9A
0xef...b9aa
04/17/202611:31:57 AMsell$250.19$0.73550.10620.0003124340.13
0x274...e3DF
0x2a...7f21
04/17/202611:31:57 AMsell$250.06$0.73530.10620.0003123340.06
0x33E...3C5D
0x62...fd41
04/17/202611:31:57 AMsell$250.04$0.73580.10620.0003125339.81
0x15F...cd22
0x96...9147
04/17/202611:31:39 AMbuy$64.77$0.73710.027490.000312987.86
0xA2F...e73C
0xe6...121a
04/17/202611:31:39 AMbuy$131.02$0.73720.055620.0003129177.71
0xD14...64f0
0xbc...e487
04/17/202611:31:29 AMbuy$218.07$0.73680.092590.0003128295.95
0xCc4...eD2C
0x3a...f2cd
04/17/202611:31:29 AMbuy$250.12$0.73660.10620.0003127339.56
0xa4c...5025
0x91...11c2
04/17/202611:31:27 AMbuy$133$0.73640.056470.0003126180.61
0xCc4...eD2C
0x5d...1e78
04/17/202611:31:23 AMbuy$208.95$0.73610.088730.0003126283.83
0xD14...64f0
0x1c...90fb
04/17/202611:31:21 AMbuy$65.43$0.73590.027780.000312588.91
0x9ea...dD7b
0x14...07a0