WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7951
Price
0.0002737 WETH
TVL
$304,513.18
MKT CAP
$395.5M
5m
0.17%
1h
0.03%
4h
0.31%
24h
-1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
981K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
276,985.7
Pooled WETH:
$29.01

VIRTUAL/WETH price stats on Base

As of January 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7951. VIRTUAL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $981,067.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,514,007.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $304,513.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $304,513.19.

The total transactions of VIRTUAL/WETH is 4178 in the last 24 hours, 1881 of which are buy transactions, and 2297 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $981,067.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 1:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7951 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:13:21 PMbuy$247.67$0.79510.085270.0002737311.490xb0...4fa1
01/26/20261:13:19 PMbuy$174.79$0.7950.060180.0002737219.860x97...9b30
01/26/20261:13:17 PMbuy$57.29$0.79490.019720.000273772.070x18...4384
01/26/20261:13:17 PMbuy$253.5$0.79480.087280.0002736318.920xce...cf6b
01/26/20261:12:17 PMsell$497.01$0.79240.17140.0002733627.170xc9...12a3
01/26/20261:12:07 PMsell$477.66$0.79270.16470.0002734602.550x09...ee73
01/26/20261:11:51 PMsell$366.68$0.79320.12640.0002735462.270xec...d189
01/26/20261:09:31 PMsell$499.84$0.79430.17210.0002736629.240xbe...41c0
01/26/20261:09:31 PMsell$249.89$0.79450.086080.0002736314.510x72...9632
01/26/20261:07:13 PMsell$9.75$0.79380.0033620.000273712.280xf9...bd99
01/26/20261:07:11 PMsell$249.82$0.79380.086140.0002737314.690x21...ee8e
01/26/20261:06:53 PMsell$1.07$0.79390.00036970.00027371.350x3e...3561
01/26/20261:06:33 PMsell$249.95$0.7940.086180.0002737314.80xd4...d1ef
01/26/20261:06:29 PMsell$107.23$0.7940.036970.0002738135.030xaf...df2f
01/26/20261:05:35 PMsell$20.87$0.79290.007210.000273826.330x1d...96bd
01/26/20261:04:37 PMsell$169.81$0.79340.05860.0002738214.010x18...6b86
01/26/20261:03:43 PMsell$249.79$0.79420.086140.0002739314.510xb2...5b94
01/26/20261:03:37 PMsell$249.76$0.79440.086130.0002739314.390x8c...0efb
01/26/20261:03:35 PMsell$202.04$0.79460.069670.000274254.260x72...4891
01/26/20261:03:07 PMbuy$377.48$0.79630.130.0002743474.010x39...baf2