WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8029
Price
0.0003002 WETH
TVL
$472,448.49
MKT CAP
$399.1M
5m
-0.37%
1h
-1.37%
4h
-0.59%
24h
3.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
291,377.87
Pooled WETH:
$89.17

VIRTUAL/WETH price stats on Base

As of October 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8029. VIRTUAL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 10402 trades with trading volume of $2,978,787.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,084,435.64. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $472,448.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $472,448.50.

The total transactions of VIRTUAL/WETH is 10402 in the last 24 hours, 5189 of which are buy transactions, and 5213 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,978,787.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8029 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:33:31 AMbuy$217$0.80270.081140.0003001270.31
0x77a...8C32
0x89...db66
10/01/20268:33:31 AMbuy$232.07$0.80290.086780.0003002289.02
0x77a...8C32
0x25...d928
10/01/20268:33:31 AMbuy$216.35$0.80260.08090.0003001269.55
0x77a...8C32
0x85...a227
10/01/20268:33:31 AMbuy$226.15$0.80250.084560.0003001281.78
0x77a...8C32
0x08...92ad
10/01/20268:33:31 AMbuy$216.94$0.80280.081120.0003002270.21
0x77a...8C32
0x94...f091
10/01/20268:33:29 AMbuy$83.56$0.80250.031240.0003104.12
0x77a...8C32
0x72...7135
10/01/20268:33:25 AMbuy$132.93$0.80230.049710.0003165.68
0x77a...8C32
0x75...8e5c
10/01/20268:33:25 AMbuy$99.89$0.80230.037360.0003124.5
0x77a...8C32
0x55...2448
10/01/20268:33:03 AMsell$112.65$0.8010.042140.0002996140.62
0xbbA...39d3
0xdf...ca28
10/01/20268:33:03 AMsell$555.44$0.80120.20770.0002997693.23
0xb9d...2D8B
0x0e...17dd
10/01/20268:32:57 AMsell$77.18$0.80140.028870.000299796.29
0x77a...8C32
0x97...df03
10/01/20268:32:17 AMbuy$30.82$0.80280.011520.000300138.4
0x77a...8C32
0xa7...ff95
10/01/20268:32:17 AMbuy$46.48$0.80280.017370.000300157.89
0x77a...8C32
0x65...c83a
10/01/20268:32:13 AMbuy$267.89$0.80270.10010.0003001333.7
0x2a7...7c26
0x49...8d56
10/01/20268:32:09 AMsell$250.45$0.80180.093630.0002997312.35
0x6CD...7A94
0xcc...0dfa
10/01/20268:32:07 AMsell$184.52$0.8020.068980.0002998230.08
0xECA...8CB9
0x04...cffa
10/01/20268:32:07 AMsell$197.81$0.80190.073950.0002998246.67
0x934...A658
0x91...33a0
10/01/20268:32:07 AMsell$100$0.8020.037380.0002998124.68
0x1cb...abdd
0x90...61ea
10/01/20268:32:03 AMsell$217.25$0.80250.081210.0003270.7
0x77a...8C32
0x48...f52f
10/01/20268:32:03 AMsell$174.33$0.80240.065170.0002999217.25
0x77a...8C32
0x8d...f04b