WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.557
Price
0.0002724 WETH
TVL
$193,200.65
MKT CAP
$277.1M
5m
0.03%
1h
0.32%
4h
-0.94%
24h
-5.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
445K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
258,300.11
Pooled WETH:
$24.12

VIRTUAL/WETH price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.557. VIRTUAL price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $444,614.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,088,909.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,200.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,200.65.

The total transactions of VIRTUAL/WETH is 2767 in the last 24 hours, 1415 of which are buy transactions, and 1352 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $444,614.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002724, captured at 1:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.557 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:30:15 PMbuy$99.9$0.55690.048870.0002724179.39
0xD0d...5BeA
0xde...9ea2
02/09/20261:30:13 PMbuy$143.59$0.55670.070240.0002723257.9
0xFC0...738f
0xa8...9f85
02/09/20261:30:13 PMbuy$86.76$0.55680.042440.0002723155.8
0x826...78DE
0x9e...e54f
02/09/20261:30:09 PMbuy$177.85$0.55660.0870.0002723319.5
0xFC0...738f
0x52...a171
02/09/20261:30:13 PMbuy$14.19$0.55680.0069410.000272425.48
0xEc7...5D32
0xe3...de17
02/09/20261:30:19 PMbuy$28.7$0.55690.014040.000272451.53
0x5D7...9c28
0x3a...6edf
02/09/20261:30:09 PMbuy$103.9$0.55650.050820.0002722186.67
0xFC0...738f
0x5d...32c3
02/09/20261:30:15 PMbuy$50.03$0.55690.024470.000272489.83
0xD0d...5BeA
0x9a...3ecf
02/09/20261:30:19 PMbuy$144.5$0.5570.070680.0002724259.41
0xCAC...19e6
0xb0...2512
02/09/20261:30:05 PMbuy$6.3$0.55650.0030810.000272211.32
0x501...4d4C
0xdd...a8c6
02/09/20261:25:21 PMsell$305.35$0.55670.14910.0002719548.47
0xFC0...738f
0xee...9639
02/09/20261:25:21 PMsell$116.3$0.55680.056810.000272208.84
0xFC0...738f
0x8e...ae72
02/09/20261:25:11 PMsell$47.33$0.55690.023120.00027285
0x666...4a32
0x7c...0b15
02/09/20261:24:47 PMsell$113.08$0.55680.055250.000272203.06
0xFC0...738f
0xc4...583f
02/09/20261:22:33 PMsell$103.8$0.55690.050710.0002721186.38
0xFC0...738f
0x4e...879a
02/09/20261:22:05 PMsell$216.08$0.55680.10560.0002721388.08
0x6FC...f386
0xd8...3e99
02/09/20261:21:21 PMsell$84.12$0.55620.041170.0002722151.22
0x06d...83F2
0x6c...c0cd
02/09/20261:20:57 PMsell$126.37$0.55610.061870.0002723227.22
0x10e...4273
0x4a...45b6
02/09/20261:20:55 PMsell$109.71$0.5560.053740.0002723197.31
0x7d0...2F9A
0x0c...179f
02/09/20261:18:37 PMsell$128.34$0.55560.062920.0002724230.97
0xFC0...738f
0x4a...acc2