WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8617
Price
0.000368 WETH
TVL
$248,920.99
MKT CAP
$428.7M
5m
0.18%
1h
-0.36%
4h
-1.78%
24h
-5.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
497K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
184,102.47
Pooled WETH:
$38.55

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8617. VIRTUAL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $496,639.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $428,679,102.79. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $248,921.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $248,921.00.

The total transactions of VIRTUAL/WETH is 2825 in the last 24 hours, 1475 of which are buy transactions, and 1350 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $496,639.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000368, captured at 11:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8617 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:36:21 PMsell$2.87$0.86170.0012260.0003683.330x92...6fa4
05/11/202611:35:53 PMsell$7.57$0.86160.0032360.0003688.790x56...a104
05/11/202611:35:45 PMsell$124.77$0.86110.053330.000368144.890x72...438a
05/11/202611:35:41 PMsell$284.01$0.86140.12130.0003681329.680x7d...d8f7
05/11/202611:35:19 PMsell$56.23$0.86140.024040.000368265.280x5e...d246
05/11/202611:33:55 PMbuy$52.67$0.86260.022510.000368661.060x17...b7a1
05/11/202611:33:33 PMbuy$196.96$0.86240.084180.0003686228.360xe4...df2f
05/11/202611:32:59 PMbuy$136.67$0.86170.058440.0003685158.590xa2...93f5
05/11/202611:32:35 PMbuy$137.69$0.86160.058870.0003684159.790xd7...1218
05/11/202611:32:33 PMbuy$113.56$0.86140.048560.0003683131.820xc5...f6e3
05/11/202611:31:55 PMbuy$117.19$0.86110.050110.0003682136.080x87...7b3b
05/11/202611:30:47 PMsell$1,587.06$0.86020.67920.00036811,844.960xf7...2db9
05/11/202611:30:45 PMbuy$2,641.22$0.86061.130.00036833,068.740x65...c3eb
05/11/202611:30:39 PMbuy$154.13$0.8590.065980.0003677179.430xf5...3798
05/11/202611:30:19 PMbuy$29.73$0.85860.012730.000367634.630xa7...44f9
05/11/202611:30:21 PMbuy$116.66$0.85870.049950.0003676135.850x48...baf8
05/11/202611:28:49 PMbuy$71.92$0.85850.030790.000367683.770xe8...a2e0
05/11/202611:27:47 PMbuy$68.59$0.85880.029350.000367679.860x7b...ca23
05/11/202611:27:43 PMbuy$203.32$0.85870.087020.0003675236.770xcf...5899
05/11/202611:27:35 PMbuy$9.12$0.85930.0039010.000367410.610x54...faef