- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 225,561.02
- Pooled WETH:
- $40.66
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.07. VIRTUAL price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 8662 trades with trading volume of $1,876,660.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $536,028,871.15. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $378,155.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $378,155.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8662 in the last 24 hours, 4246 of which are buy transactions, and 4416 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,876,660.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003244, captured at 1:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:02:11 AM | sell | $239.73 | $1.07 | 0.07217 | 0.000324 | 222.71 | 0xa4...8b1a | |
| 01/14/2026 | 1:01:57 AM | buy | $497.79 | $1.07 | 0.1498 | 0.0003244 | 461.95 | 0xf3...efee | |
| 01/14/2026 | 1:01:55 AM | buy | $29.83 | $1.07 | 0.008982 | 0.0003243 | 27.69 | 0x5e...54d8 | |
| 01/14/2026 | 1:01:53 AM | buy | $663.44 | $1.07 | 0.1997 | 0.0003242 | 615.95 | 0x53...fa4b | |
| 01/14/2026 | 1:01:51 AM | buy | $123.77 | $1.07 | 0.03726 | 0.0003241 | 114.95 | 0x53...c2c4 | |
| 01/14/2026 | 1:01:19 AM | sell | $138.48 | $1.07 | 0.04165 | 0.0003237 | 128.64 | 0x53...a1b3 | |
| 01/14/2026 | 1:01:15 AM | sell | $119.16 | $1.07 | 0.03588 | 0.0003238 | 110.79 | 0x05...5666 | |
| 01/14/2026 | 1:01:15 AM | sell | $288.15 | $1.07 | 0.08676 | 0.0003238 | 267.94 | 0x7b...b2d3 | |
| 01/14/2026 | 1:01:05 AM | sell | $208.93 | $1.07 | 0.06291 | 0.0003239 | 194.22 | 0x69...9f0e | |
| 01/14/2026 | 1:00:41 AM | sell | $278.32 | $1.07 | 0.08379 | 0.0003239 | 258.63 | 0xe6...a427 | |
| 01/14/2026 | 1:00:21 AM | sell | $248.38 | $1.07 | 0.07477 | 0.000324 | 230.76 | 0x6d...ff62 | |
| 01/14/2026 | 1:00:19 AM | buy | $57.07 | $1.07 | 0.01717 | 0.0003244 | 52.94 | 0xb1...618b | |
| 01/14/2026 | 1:00:15 AM | sell | $926.33 | $1.07 | 0.2787 | 0.0003241 | 859.96 | 0x68...281c | |
| 01/14/2026 | 1:00:13 AM | buy | $27.08 | $1.07 | 0.00815 | 0.0003246 | 25.1 | 0x20...05c6 | |
| 01/14/2026 | 1:00:13 AM | buy | $67.62 | $1.07 | 0.02035 | 0.0003246 | 62.68 | 0xd5...1ca6 | |
| 01/14/2026 | 1:00:13 AM | sell | $3,126.64 | $1.07 | 0.9409 | 0.0003246 | 2,898.44 | 0xe2...b51b | |
| 01/14/2026 | 1:00:11 AM | sell | $659.61 | $1.08 | 0.1985 | 0.0003251 | 610.6 | 0x66...cece | |
| 01/14/2026 | 1:00:11 AM | sell | $156.86 | $1.08 | 0.0472 | 0.0003252 | 145.16 | 0x62...87f0 | |
| 01/14/2026 | 1:00:09 AM | sell | $178.73 | $1.08 | 0.05379 | 0.0003252 | 165.38 | 0xa4...a59e | |
| 01/14/2026 | 1:00:03 AM | sell | $135.77 | $1.08 | 0.04085 | 0.0003253 | 125.57 | 0x03...a857 |