WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7372
Price
0.0003491 WETH
TVL
$264,280.33
MKT CAP
$366.7M
5m
0.20%
1h
0.22%
4h
-0.74%
24h
4.02%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
194,797.86
Pooled WETH:
$57.15

VIRTUAL/WETH price stats on Base

As of March 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7372. VIRTUAL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 5141 trades with trading volume of $1,012,501.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,722,314.07. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $264,280.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $264,280.33.

The total transactions of VIRTUAL/WETH is 5141 in the last 24 hours, 2625 of which are buy transactions, and 2516 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,012,501.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003491, captured at 8:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7372 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20268:17:13 PMsell$10.68$0.73720.0050610.000349114.49
0xf55...5cE3
0x1c...61b2
03/13/20268:17:07 PMsell$11.3$0.73720.0053530.000349115.33
0xf55...5cE3
0xce...0860
03/13/20268:14:25 PMsell$273.75$0.73610.12980.0003491371.86
0xD1F...27FC
0x14...a865
03/13/20268:14:19 PMsell$116.05$0.73570.055080.0003492157.73
0xF8e...D95a
0x85...6399
03/13/20268:13:05 PMbuy$408.88$0.73610.19410.0003496555.41
0x4E4...6b02
0xdd...9f3e
03/13/20268:11:43 PMbuy$32.09$0.73570.015240.000349543.61
0x6f5...a0d4
0x57...b8a2
03/13/20268:11:33 PMbuy$193.93$0.73560.092130.0003495263.61
0x69E...d9A7
0xed...73a5
03/13/20268:11:13 PMbuy$126.08$0.73520.059920.0003494171.48
0xeda...3474
0x96...d743
03/13/20268:10:53 PMbuy$103.16$0.73550.0490.0003494140.25
0xAd3...93Ed
0x23...7cb8
03/13/20268:08:03 PMsell$30.87$0.73440.014660.000348942.03
0x413...6225
0xd9...76a2
03/13/20268:07:55 PMsell$340.43$0.73460.16170.000349463.4
0x59d...E2f6
0x4f...c008
03/13/20268:07:15 PMsell$128.88$0.73470.061240.0003491175.41
0x98C...7cEb
0xb4...1c28
03/13/20268:06:45 PMsell$270.49$0.73480.12850.0003492368.08
0x0c2...94A3
0x97...4902
03/13/20268:06:39 PMsell$14.43$0.7350.0068590.000349219.63
0xd03...BF37
0xdf...2ab6
03/13/20268:06:31 PMsell$105.14$0.7350.049960.0003492143.05
0x172...5B4B
0x6a...9a11
03/13/20268:06:29 PMsell$106.19$0.73540.050430.0003492144.4
0x6f2...FeEb
0xfb...52bf
03/13/20268:05:57 PMsell$115.7$0.73490.054990.0003493157.44
0x438...F0A1
0x5a...cd8f
03/13/20268:05:45 PMsell$113.98$0.73480.054180.0003493155.11
0x4fc...D1aC
0xbc...9f47
03/13/20268:05:13 PMsell$147.83$0.73490.070280.0003494201.14
0x438...F0A1
0xff...8419
03/13/20268:05:13 PMsell$5.62$0.73480.0026760.00034937.66
0x279...397D
0xb7...4d2f