- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 332,700.98
- Pooled WETH:
- $22.67
VIRTUAL/WETH price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8498. VIRTUAL price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 4737 trades with trading volume of $1,184,703.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,741,413.31. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $347,792.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $347,792.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4737 in the last 24 hours, 2296 of which are buy transactions, and 2441 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,184,703.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002962, captured at 12:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8498 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:35:19 AM | buy | $335.38 | $0.8509 | 0.1169 | 0.0002966 | 394.11 | 0x6f...1765 | |
| 12/01/2025 | 12:35:19 AM | sell | $368.21 | $0.8498 | 0.1283 | 0.0002962 | 433.27 | 0x17...abcb | |
| 12/01/2025 | 12:35:17 AM | buy | $169.92 | $0.8504 | 0.05923 | 0.0002964 | 199.81 | 0x17...3a3e | |
| 12/01/2025 | 12:35:17 AM | sell | $63.98 | $0.8492 | 0.0223 | 0.000296 | 75.34 | 0x6b...bc33 | |
| 12/01/2025 | 12:35:13 AM | sell | $108.58 | $0.8504 | 0.0378 | 0.000296 | 127.68 | 0x31...efaa | |
| 12/01/2025 | 12:35:07 AM | sell | $163.19 | $0.8518 | 0.05673 | 0.0002961 | 191.57 | 0x93...b650 | |
| 12/01/2025 | 12:34:59 AM | buy | $483.02 | $0.8529 | 0.1679 | 0.0002965 | 566.32 | 0x3b...85dc | |
| 12/01/2025 | 12:34:57 AM | sell | $104.4 | $0.8512 | 0.03629 | 0.0002959 | 122.65 | 0x28...dbb7 | |
| 12/01/2025 | 12:34:57 AM | buy | $180.33 | $0.8525 | 0.06269 | 0.0002964 | 211.51 | 0x20...a299 | |
| 12/01/2025 | 12:34:57 AM | buy | $141.18 | $0.8522 | 0.04908 | 0.0002963 | 165.65 | 0x84...ae35 | |
| 12/01/2025 | 12:34:29 AM | buy | $182.12 | $0.8525 | 0.06328 | 0.0002962 | 213.61 | 0xd1...a188 | |
| 12/01/2025 | 12:34:21 AM | buy | $135.14 | $0.851 | 0.047 | 0.000296 | 158.8 | 0x17...6911 | |
| 12/01/2025 | 12:34:21 AM | buy | $215.53 | $0.8513 | 0.07496 | 0.0002961 | 253.16 | 0xfe...8578 | |
| 12/01/2025 | 12:34:19 AM | buy | $245.07 | $0.8506 | 0.08524 | 0.0002958 | 288.09 | 0x5d...6b67 | |
| 12/01/2025 | 12:34:15 AM | buy | $12.73 | $0.8506 | 0.004426 | 0.0002957 | 14.96 | 0xad...713a | |
| 12/01/2025 | 12:34:15 AM | buy | $24.68 | $0.8506 | 0.008584 | 0.0002957 | 29.02 | 0xcc...354b | |
| 12/01/2025 | 12:34:15 AM | sell | $758.05 | $0.8503 | 0.2635 | 0.0002956 | 891.45 | 0x51...f676 | |
| 12/01/2025 | 12:34:13 AM | sell | $1,001.48 | $0.8513 | 0.3482 | 0.000296 | 1,176.31 | 0x9e...4e24 | |
| 12/01/2025 | 12:34:07 AM | sell | $146.99 | $0.8528 | 0.05105 | 0.0002961 | 172.36 | 0x7a...9551 | |
| 12/01/2025 | 12:34:03 AM | buy | $130.71 | $0.853 | 0.04544 | 0.0002965 | 153.23 | 0x1e...ab8e |