- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 400,545
- Pooled WETH:
- $24
VIRTUAL/WETH price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.783. VIRTUAL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $1,172,136.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,533,043.52. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $389,048.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $389,048.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4423 in the last 24 hours, 2401 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,172,136.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002493, captured at 8:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.783 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:33:41 AM | sell | $171.96 | $0.783 | 0.05476 | 0.0002493 | 219.59 | 0xd1...223f | |
| 12/15/2025 | 8:31:59 AM | sell | $104.79 | $0.7832 | 0.03336 | 0.0002494 | 133.78 | 0x60...c5a2 | |
| 12/15/2025 | 8:31:53 AM | sell | $40.69 | $0.7832 | 0.01295 | 0.0002494 | 51.95 | 0x60...6501 | |
| 12/15/2025 | 8:31:51 AM | sell | $58.23 | $0.7833 | 0.01854 | 0.0002494 | 74.33 | 0x4a...b882 | |
| 12/15/2025 | 8:31:51 AM | sell | $1.55 | $0.7833 | 0.0004945 | 0.0002494 | 1.98 | 0x2a...f768 | |
| 12/15/2025 | 8:31:43 AM | sell | $5.03 | $0.7825 | 0.001605 | 0.0002494 | 6.43 | 0x08...10b3 | |
| 12/15/2025 | 8:31:33 AM | sell | $41.46 | $0.7831 | 0.0132 | 0.0002494 | 52.94 | 0xcc...c0d3 | |
| 12/15/2025 | 8:31:27 AM | sell | $500.09 | $0.7832 | 0.1592 | 0.0002494 | 638.47 | 0xd2...4567 | |
| 12/15/2025 | 8:31:09 AM | sell | $3.81 | $0.7834 | 0.001213 | 0.0002494 | 4.86 | 0xc7...4a06 | |
| 12/15/2025 | 8:30:41 AM | sell | $5.44 | $0.7829 | 0.001736 | 0.0002495 | 6.95 | 0x33...03fc | |
| 12/15/2025 | 8:30:43 AM | sell | $290.69 | $0.7828 | 0.09265 | 0.0002495 | 371.3 | 0x1d...e128 | |
| 12/15/2025 | 8:30:43 AM | sell | $103.78 | $0.7827 | 0.03307 | 0.0002494 | 132.58 | 0x9a...83ca | |
| 12/15/2025 | 8:30:35 AM | sell | $32.81 | $0.7834 | 0.01045 | 0.0002495 | 41.89 | 0x76...00d5 | |
| 12/15/2025 | 8:30:29 AM | sell | $105.41 | $0.7834 | 0.03357 | 0.0002495 | 134.55 | 0xf2...a31d | |
| 12/15/2025 | 8:30:13 AM | sell | $500.18 | $0.7837 | 0.1592 | 0.0002496 | 638.17 | 0x80...b973 | |
| 12/15/2025 | 8:30:11 AM | sell | $250.1 | $0.7839 | 0.07965 | 0.0002496 | 319.03 | 0xc7...43f2 | |
| 12/15/2025 | 8:30:07 AM | sell | $2.61 | $0.784 | 0.0008337 | 0.0002496 | 3.33 | 0xf5...8aac | |
| 12/15/2025 | 8:30:03 AM | sell | $250.06 | $0.784 | 0.07963 | 0.0002497 | 318.92 | 0xa8...3b59 | |
| 12/15/2025 | 8:29:55 AM | sell | $0.3162 | $0.7849 | 0.0001006 | 0.0002497 | 0.4028 | 0x35...bded | |
| 12/15/2025 | 8:29:55 AM | sell | $24.21 | $0.7849 | 0.007704 | 0.0002497 | 30.85 | 0x12...a160 |