WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5881
Price
0.0002575 WETH
TVL
$231,788.06
MKT CAP
$292.7M
5m
0.17%
1h
-1.12%
4h
-1.05%
24h
-1.15%
Share
TXNS
1K
Buys
804
Sells
619
Volume
316K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
332,538.14
Pooled WETH:
$15.85

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5881. VIRTUAL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $315,837.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,728,487.56. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,788.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,788.06.

The total transactions of VIRTUAL/WETH is 1423 in the last 24 hours, 804 of which are buy transactions, and 619 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $315,837.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002575, captured at 6:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5881 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:31:41 AMbuy$198.17$0.58810.086770.0002575336.94
0x0f0...8280
0xba...c136
11/02/20266:31:03 AMsell$125.49$0.58710.054970.0002572213.72
0x98C...7cEb
0xe3...c02c
11/02/20266:30:57 AMsell$186$0.58740.081450.0002572316.65
0x987...8531
0x97...6309
11/02/20266:30:55 AMsell$260.15$0.58750.11390.0002572442.79
0x987...8531
0x88...36d0
11/02/20266:30:11 AMsell$145.9$0.58760.063890.0002573248.27
0xfCA...2C8F
0x34...cc47
11/02/20266:28:45 AMsell$235.79$0.58770.10320.0002573401.15
0x98C...7cEb
0xc0...8bd4
11/02/20266:27:57 AMsell$21.37$0.58780.009360.000257436.36
0x66D...a6D6
0xb8...39c2
11/02/20266:27:53 AMbuy$690.41$0.58830.30230.00025761,173.54
0x7Ba...9f69
0x08...7c50
11/02/20266:27:25 AMbuy$87.61$0.58770.038380.0002575149.08
0x66D...a6D6
0xec...4d1d
11/02/20266:27:25 AMbuy$242.12$0.58780.1060.0002575411.9
0xF0D...2B04
0x1c...6e2e
11/02/20266:27:21 AMbuy$246.94$0.58780.10810.0002574420.12
0x3A4...D75C
0x27...3f32
11/02/20266:26:21 AMsell$541.17$0.58710.2370.0002571921.68
0x620...820B
0x8a...1d37
11/02/20266:23:59 AMsell$499.31$0.58790.21850.0002573849.29
0x323...D87B
0x5d...edc2
11/02/20266:23:01 AMsell$193.97$0.5880.08490.0002573329.86
0xeda...3474
0xb8...9aa7
11/02/20266:22:57 AMsell$406.77$0.58820.1780.0002574691.54
0x924...0c91
0x83...85e1
11/02/20266:22:49 AMsell$131.91$0.58830.057740.0002575224.22
0x7e0...A4e9
0x14...0489
11/02/20266:22:49 AMsell$187.51$0.58840.082070.0002575318.67
0xb32...b89a
0xc6...bb44
11/02/20266:22:33 AMsell$152.15$0.58870.066580.0002576258.46
0xd3a...029E
0x95...7a00
11/02/20266:22:27 AMsell$171.94$0.58870.075230.0002576292.03
0xb77...cf4E
0xdb...1831
11/02/20266:22:25 AMsell$114.83$0.5890.050230.0002576194.95
0xd3a...029E
0x98...c6bc