WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6749
Price
0.0003423 WETH
TVL
$224,656.1
MKT CAP
$335.7M
5m
0%
1h
-0.36%
4h
-0.64%
24h
-2.77%
Share
TXNS
2K
Buys
806
Sells
776
Volume
214K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
207,617.98
Pooled WETH:
$42.86

VIRTUAL/WETH price stats on Base

As of March 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6749. VIRTUAL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $214,066.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,748,827.07. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $224,656.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $224,656.10.

The total transactions of VIRTUAL/WETH is 1582 in the last 24 hours, 806 of which are buy transactions, and 776 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $214,066.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003423, captured at 6:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6749 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:53:59 PMsell$158.5$0.67490.080380.0003423234.84
0x501...4d4C
0x83...2d9c
03/07/20266:53:01 PMsell$2.69$0.67480.0013690.00034234
0x742...BCf0
0xbf...cc74
03/07/20266:41:41 PMbuy$249.98$0.67560.12670.0003426369.99
0xb5a...6D89
0x25...ea5c
03/07/20266:41:33 PMbuy$0.059772$0.67550.0849560.00034260.00001446
0x07c...35EE
0xa7...74df
03/07/20266:41:25 PMbuy$0.00001062$0.67550.085390.00034260.00001573
0x35f...8245
0x1e...987d
03/07/20266:41:25 PMbuy$0.00001063$0.67550.0853910.00034260.00001573
0xa48...7fF4
0x17...4661
03/07/20266:41:17 PMbuy$13.45$0.67550.0068210.000342619.9
0x908...9A43
0x21...4691
03/07/20266:40:27 PMbuy$249.95$0.67520.12680.0003425370.14
0xE98...2f82
0x61...f60a
03/07/20266:40:17 PMbuy$249.96$0.6750.12680.0003424370.3
0x564...9Db6
0x65...e833
03/07/20266:39:29 PMbuy$0.00001045$0.67480.0853020.00034230.00001548
0x19a...3766
0xe9...4bdd
03/07/20266:35:57 PMbuy$9.81$0.67470.0049780.000342314.54
0xfB2...AA3b
0x22...c24d
03/07/20266:34:05 PMbuy$106.36$0.67480.053950.0003423157.6
0x2BD...8B57
0x0f...c798
03/07/20266:22:01 PMbuy$56.28$0.67440.028560.000342383.44
0x4F8...4A63
0x44...eead
03/07/20266:21:53 PMbuy$6.86$0.67420.0034840.000342310.17
0xaB9...Ff03
0x16...c02f
03/07/20266:21:01 PMbuy$26.56$0.67450.013480.000342239.38
0xAF2...3812
0xfc...ac7f
03/07/20266:20:39 PMbuy$235.97$0.67440.11970.0003422349.89
0xeda...3474
0x8c...9c31
03/07/20266:19:35 PMsell$159.19$0.67390.080730.0003417236.21
0x372...150f
0x5b...4df4
03/07/20266:05:25 PMbuy$47.28$0.67440.0240.000342370.1
0xeBE...F1dF
0x14...1e67
03/07/20266:04:23 PMbuy$92.77$0.67420.04710.0003423137.59
0xa63...2A7A
0x91...48a8
03/07/20266:04:17 PMbuy$23.99$0.67440.012170.000342235.56
0xd55...CeA9
0x11...4e5a