WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7834
Price
0.0003406 WETH
TVL
$279,347.58
MKT CAP
$389.7M
5m
-0.23%
1h
0.15%
4h
-4.68%
24h
2.35%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,147.62
Pooled WETH:
$51.91

VIRTUAL/WETH price stats on Base

As of March 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7834. VIRTUAL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 7453 trades with trading volume of $1,813,797.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,742,543.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $279,347.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $279,347.58.

The total transactions of VIRTUAL/WETH is 7453 in the last 24 hours, 3769 of which are buy transactions, and 3684 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,813,797.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003406, captured at 5:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7834 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:47:17 AMbuy$0.1306$0.78340.00005680.00034060.1667
0xc0f...4d6d
0x6d...29ae
03/17/20265:47:17 AMbuy$0.1086$0.78340.000047240.00034060.1386
0xc0f...4d6d
0x6d...29ae
03/17/20265:47:17 AMbuy$0.1333$0.78340.000057980.00034060.1701
0xc0f...4d6d
0x6d...29ae
03/17/20265:47:09 AMbuy$219.5$0.78340.095430.0003406280.17
0x6FC...f386
0x7f...0bbb
03/17/20265:47:03 AMbuy$101.42$0.78360.044070.0003405129.41
0x55c...0BF0
0x29...dc24
03/17/20265:46:49 AMbuy$213.53$0.7830.092850.0003405272.69
0x530...188D
0x93...dae3
03/17/20265:45:57 AMbuy$384.67$0.78430.16690.0003404490.42
0xb9d...2D8B
0x05...a827
03/17/20265:45:35 AMbuy$164.18$0.78380.071230.00034209.45
0xCc4...eD2C
0x34...8aa4
03/17/20265:45:35 AMbuy$657.35$0.78420.28520.0003402838.18
0x3d7...e8d1
0x85...dfb2
03/17/20265:45:35 AMbuy$246.69$0.78390.1070.0003401314.67
0x530...188D
0x49...6666
03/17/20265:44:35 AMsell$250.05$0.78230.10850.0003396319.62
0x6EE...089c
0xb8...c2b3
03/17/20265:44:13 AMbuy$123.61$0.78390.053630.0003401157.68
0xfCA...2C8F
0x30...3c26
03/17/20265:42:29 AMsell$361.11$0.7840.15640.0003397460.6
0xCc4...eD2C
0x32...48e1
03/17/20265:42:23 AMsell$273.89$0.78440.11860.0003398349.17
0x7d0...2F9A
0xd3...56eb
03/17/20265:42:21 AMsell$288$0.78490.12470.00034366.91
0x530...188D
0xd9...fe29
03/17/20265:42:21 AMsell$552.12$0.78460.23920.0003399703.64
0x10e...4273
0x12...42ba
03/17/20265:41:21 AMsell$727.7$0.78530.31520.0003402926.64
0x7e0...A4e9
0x35...47d9
03/17/20265:41:15 AMsell$128.79$0.78550.055790.0003403163.95
0x476...CD6f
0x13...7fe2
03/17/20265:41:09 AMsell$102.09$0.78570.044220.0003403129.93
0x270...A988
0x33...994f
03/17/20265:41:07 AMsell$199.51$0.78610.086390.0003404253.8
0x8fa...1645
0xa4...19f0