WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5975
Price
0.0002971 WETH
TVL
$198,754.04
MKT CAP
$297.2M
5m
0.65%
1h
2.81%
4h
8.00%
24h
3.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
184,105.93
Pooled WETH:
$44.13

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5975. VIRTUAL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5606 trades with trading volume of $1,067,138.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,239,681.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $198,754.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $198,754.05.

The total transactions of VIRTUAL/WETH is 5606 in the last 24 hours, 2706 of which are buy transactions, and 2900 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,067,138.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 4:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5975 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:25:29 PMsell$102.52$0.59750.050980.0002971171.57
0xFC0...738f
0xcd...3bcb
02/06/20264:25:03 PMsell$103.05$0.59940.051170.0002976171.92
0xFC0...738f
0x3b...c7e2
02/06/20264:25:11 PMsell$275.8$0.5990.13690.0002975460.39
0xFC0...738f
0x60...0db6
02/06/20264:25:13 PMsell$140.97$0.59850.070.0002972235.5
0xFC0...738f
0xb3...eddf
02/06/20264:25:11 PMsell$106.45$0.59870.052860.0002973177.79
0xFC0...738f
0x90...7314
02/06/20264:24:45 PMsell$108.5$0.59920.053940.0002979181.05
0xee0...7058
0x1f...289a
02/06/20264:24:49 PMsell$161.16$0.5990.080120.0002977269.05
0xFC0...738f
0xde...033f
02/06/20264:24:31 PMbuy$52.08$0.60020.025880.000298286.77
0x433...36C4
0xfd...deb7
02/06/20264:24:27 PMbuy$97.98$0.60.048690.0002982163.28
0x7d0...2F9A
0x5c...7128
02/06/20264:24:15 PMbuy$242.65$0.59930.12060.000298404.86
0x04b...Ab41
0x35...93de
02/06/20264:24:13 PMbuy$15.5$0.59910.0077070.000297925.87
0xbbe...e29f
0x33...1f01
02/06/20264:24:13 PMbuy$77.74$0.59880.038660.0002977129.83
0x433...abf5
0x7c...f869
02/06/20264:24:13 PMbuy$130.64$0.59890.064960.0002978218.1
0x2E8...f2bb
0x4e...a529
02/06/20264:24:19 PMbuy$30.15$0.59960.014990.000298150.28
0x034...cF37
0x09...b42e
02/06/20264:23:45 PMsell$113.7$0.59940.056420.0002974189.67
0x63d...55b7
0xed...bbfe
02/06/20264:23:13 PMsell$59.8$0.59820.029740.000297599.96
0x0E1...E4D5
0x43...9c08
02/06/20264:22:35 PMbuy$126.62$0.59870.0630.0002978211.49
0x7d0...2F9A
0xbd...d544
02/06/20264:22:33 PMsell$205.86$0.5980.10240.0002975344.2
0x0cF...35be
0x87...3d2d
02/06/20264:22:17 PMbuy$102.2$0.59910.050820.0002979170.56
0xFC0...738f
0xb1...af8e
02/06/20264:20:59 PMbuy$165.15$0.59690.082320.0002975276.67
0xFC0...738f
0xdf...12fd