WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9792
Price
0.000305 WETH
TVL
$422,758.89
MKT CAP
$487.1M
5m
0.57%
1h
-0.39%
4h
-2.46%
24h
-0.61%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
304,158.28
Pooled WETH:
$38.92

VIRTUAL/WETH price stats on Base

As of December 4, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9792. VIRTUAL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8607 trades with trading volume of $2,520,218.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,087,235.86. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $422,758.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $422,758.89.

The total transactions of VIRTUAL/WETH is 8607 in the last 24 hours, 3629 of which are buy transactions, and 4978 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,520,218.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000305, captured at 6:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9792 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:31:13 AMsell$460.4$0.97940.14340.0003051470.08
0x9aE...36E9
0xd8...428e
12/04/20256:31:15 AMsell$0.2843$0.97920.00008860.0003050.2904
0x939...2F5E
0x31...e139
12/04/20256:31:05 AMsell$0.2891$0.97940.00009010.00030520.2952
0x70f...2300
0x20...7419
12/04/20256:31:07 AMsell$0.2844$0.97940.000088640.00030520.2904
0x715...6dC1
0x39...ee21
12/04/20256:31:05 AMsell$0.2844$0.97940.000088640.00030520.2904
0xDA1...8A4e
0x05...dcaa
12/04/20256:31:05 AMsell$0.2825$0.97940.000088060.00030520.2885
0x91e...0D6e
0x30...7dfd
12/04/20256:31:07 AMsell$0.2816$0.97940.000087760.00030520.2875
0xa62...C400
0xf8...cbe3
12/04/20256:31:05 AMsell$13.03$0.97940.004060.000305213.3
0xd80...7e0B
0xc8...4ff4
12/04/20256:31:05 AMsell$0.2816$0.97940.000087760.00030520.2875
0x97D...329c
0x21...f46e
12/04/20256:30:49 AMsell$2.25$0.97940.00070340.00030522.3
0x75E...222C
0x11...170c
12/04/20256:30:49 AMbuy$2.23$0.98060.00069630.00030552.27
0x398...931d
0x0f...334b
12/04/20256:30:41 AMsell$9.13$0.97940.0028460.00030529.32
0xa6f...3eE5
0xac...f779
12/04/20256:30:49 AMsell$0.4349$0.97940.00013550.00030520.444
0x75E...222C
0x11...170c
12/04/20256:30:23 AMsell$35.79$0.97910.011150.000305236.55
-
0xe3...2a2a
12/04/20256:30:23 AMsell$40.99$0.97910.012770.000305241.86
-
0x91...0170
12/04/20256:30:27 AMsell$49.83$0.9790.015530.000305250.89
-
0xf0...6674
12/04/20256:30:11 AMbuy$37.34$0.97950.011640.000305638.11
-
0x38...29b4
12/04/20256:30:05 AMbuy$63.5$0.97950.019810.000305664.83
-
0xed...60b6
12/04/20256:29:59 AMbuy$84.07$0.97940.026230.000305685.83
0x158...7Dea
0xcc...f4d8
12/04/20256:29:57 AMbuy$236.84$0.97920.07390.0003055241.84
0xBA0...c75D
0x04...4717