Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 228,281.73
- Pooled WETH:
- $43.78
VIRTUAL/WETH price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6462. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $962,261.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,453,037.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $246,188.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $246,188.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4710 in the last 24 hours, 2336 of which are buy transactions, and 2374 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $962,261.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 11:51 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6462 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:51:21 AM | sell | $138.98 | $0.6462 | 0.06167 | 0.0002867 | 215.07 | 0x90...6db6 | |
| 02/04/2026 | 11:51:17 AM | sell | $140.14 | $0.6463 | 0.06218 | 0.0002867 | 216.83 | 0x38...bda5 | |
| 02/04/2026 | 11:50:17 AM | buy | $249.7 | $0.6472 | 0.1107 | 0.0002871 | 385.8 | 0x0b...b167 | |
| 02/04/2026 | 11:50:07 AM | buy | $499.67 | $0.6473 | 0.2215 | 0.000287 | 771.9 | 0x25...e3c3 | |
| 02/04/2026 | 11:49:15 AM | sell | $133.83 | $0.6472 | 0.05927 | 0.0002866 | 206.79 | 0xaf...f9d2 | |
| 02/04/2026 | 11:49:11 AM | sell | $60.51 | $0.6472 | 0.02679 | 0.0002866 | 93.49 | 0x0c...f040 | |
| 02/04/2026 | 11:49:07 AM | sell | $63.24 | $0.6473 | 0.028 | 0.0002866 | 97.7 | 0xd6...1a2b | |
| 02/04/2026 | 11:49:05 AM | sell | $199.32 | $0.6473 | 0.08827 | 0.0002866 | 307.88 | 0x31...1dd9 | |
| 02/04/2026 | 11:46:51 AM | sell | $421.46 | $0.6464 | 0.1868 | 0.0002866 | 651.94 | 0x51...7e6e | |
| 02/04/2026 | 11:46:51 AM | buy | $499.06 | $0.6472 | 0.2212 | 0.0002869 | 771.03 | 0x3c...a568 | |
| 02/04/2026 | 11:44:01 AM | sell | $104.81 | $0.6458 | 0.04653 | 0.0002867 | 162.29 | 0x3b...fd4f | |
| 02/04/2026 | 11:43:59 AM | sell | $210.42 | $0.6459 | 0.09341 | 0.0002867 | 325.75 | 0x2f...595c | |
| 02/04/2026 | 11:41:41 AM | buy | $55.29 | $0.6469 | 0.02454 | 0.0002871 | 85.47 | 0x74...e76a | |
| 02/04/2026 | 11:39:19 AM | sell | $249.82 | $0.6471 | 0.1107 | 0.0002868 | 386.01 | 0xf5...3c69 | |
| 02/04/2026 | 11:39:17 AM | sell | $499.78 | $0.6474 | 0.2214 | 0.0002869 | 771.94 | 0x0c...356f | |
| 02/04/2026 | 11:38:05 AM | sell | $249.78 | $0.6476 | 0.1107 | 0.000287 | 385.68 | 0x62...a883 | |
| 02/04/2026 | 11:37:31 AM | sell | $38.98 | $0.6482 | 0.01726 | 0.000287 | 60.14 | 0x95...44d8 | |
| 02/04/2026 | 11:37:31 AM | sell | $249.96 | $0.6483 | 0.1106 | 0.0002871 | 385.54 | 0xf6...2ed7 | |
| 02/04/2026 | 11:37:31 AM | sell | $249.89 | $0.6484 | 0.1106 | 0.0002871 | 385.34 | 0x9d...1ff1 | |
| 02/04/2026 | 11:37:29 AM | sell | $249.95 | $0.6488 | 0.1106 | 0.0002872 | 385.2 | 0x96...76b8 |