WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9368
Price
0.0003133 WETH
TVL
$366,575.5
MKT CAP
$466M
5m
0.23%
1h
0.30%
4h
0.40%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
810K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
285,138
Pooled WETH:
$33.26

VIRTUAL/WETH price stats on Base

As of November 30, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9368. VIRTUAL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3756 trades with trading volume of $810,236.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,007,122.00. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $366,575.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $366,575.51.

The total transactions of VIRTUAL/WETH is 3756 in the last 24 hours, 2193 of which are buy transactions, and 1563 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $810,236.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003133, captured at 12:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9368 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:06:19 AMbuy$13.88$0.93680.0046450.000313314.82
0x17D...bea2
0x7c...bc59
11/30/202512:06:17 AMbuy$198.03$0.93670.066230.0003133211.41
0xbCf...5CFa
0x98...d63d
11/30/202512:06:17 AMbuy$104.68$0.93660.035010.0003132111.77
0x769...28B9
0xd2...32a6
11/30/202512:05:05 AMbuy$13.84$0.93650.0046290.000313214.77
0x806...6169
0x37...202b
11/30/202512:04:49 AMbuy$37.41$0.93650.012510.000313239.95
0xAcC...545c
0x27...3f88
11/30/202512:04:49 AMbuy$52.64$0.93650.01760.000313256.21
0x58C...7Acf
0x7c...34de
11/30/202512:04:41 AMbuy$476.75$0.93630.15940.0003132509.15
0x5fC...e680
0x5e...11d0
11/30/202512:04:39 AMbuy$525.04$0.9360.17560.0003131560.9
0xbCf...5CFa
0xbd...84ac
11/30/202512:04:03 AMbuy$539.01$0.93570.18020.0003129576.01
0x6FC...f386
0x61...223e
11/30/202512:04:01 AMbuy$204.85$0.93550.068510.0003129218.96
0x7e0...A4e9
0x7b...e2ee
11/30/202512:03:19 AMbuy$205.23$0.93540.068640.0003128219.39
0xD14...64f0
0x90...bf72
11/30/202512:00:49 AMsell$282.02$0.93460.09430.0003125301.74
0x64d...3d27
0xc8...31d3
11/30/202512:00:11 AMsell$47.46$0.93470.015870.000312550.77
0xAcC...545c
0x07...3294
11/30/202512:00:07 AMsell$4.83$0.93470.0016150.00031255.16
0x58C...7Acf
0xcf...1c73
11/30/202512:00:03 AMsell$113.02$0.93470.037790.0003125120.9
0x969...5e48
0xc1...e4d9
11/29/202511:59:59 PMsell$183.86$0.93480.061480.0003126196.67
0xCc4...eD2C
0x09...407a
11/29/202511:59:33 PMsell$114.81$0.93490.038390.0003126122.8
0x98C...7cEb
0xfc...38cd
11/29/202511:59:27 PMsell$239.49$0.9350.080080.0003126256.12
0xFB4...DE7e
0x09...7a53
11/29/202511:59:19 PMsell$158.67$0.93520.053050.0003127169.66
0xa5C...Ef3A
0xb7...65fb
11/29/202511:59:13 PMsell$172.39$0.93530.057640.0003127184.31
0xee0...7058
0xf2...701d