- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 332,537.99
- Pooled WETH:
- $51.15
VIRTUAL/WETH price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8563. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $1,433,063.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,982,915.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $441,134.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $441,134.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5815 in the last 24 hours, 2864 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,433,063.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002801, captured at 3:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8563 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:53:33 AM | buy | $91.42 | $0.8563 | 0.02991 | 0.0002801 | 106.75 | 0xfc...77b6 | |
| 12/07/2025 | 3:52:51 AM | buy | $188.53 | $0.8563 | 0.06168 | 0.0002801 | 220.16 | 0x59...3c40 | |
| 12/07/2025 | 3:51:25 AM | buy | $423.85 | $0.8562 | 0.1386 | 0.0002801 | 494.99 | 0xe6...70de | |
| 12/07/2025 | 3:51:25 AM | buy | $282.55 | $0.8562 | 0.09244 | 0.0002801 | 330.01 | 0xe6...70de | |
| 12/07/2025 | 3:51:17 AM | buy | $409.76 | $0.8561 | 0.134 | 0.0002801 | 478.61 | 0x1d...491d | |
| 12/07/2025 | 3:50:51 AM | buy | $541.56 | $0.856 | 0.1771 | 0.00028 | 632.64 | 0xf9...38ca | |
| 12/07/2025 | 3:50:25 AM | buy | $77.58 | $0.8559 | 0.02538 | 0.00028 | 90.64 | 0xb5...a9b1 | |
| 12/07/2025 | 3:50:23 AM | buy | $129.56 | $0.8559 | 0.04239 | 0.00028 | 151.38 | 0xb9...02d1 | |
| 12/07/2025 | 3:50:15 AM | buy | $296.98 | $0.8557 | 0.09716 | 0.0002799 | 347.03 | 0xc1...3f8e | |
| 12/07/2025 | 3:50:15 AM | buy | $38.25 | $0.8558 | 0.01251 | 0.00028 | 44.69 | 0xd1...3887 | |
| 12/07/2025 | 3:49:55 AM | buy | $49.7 | $0.8556 | 0.01626 | 0.0002799 | 58.09 | 0x9b...3ace | |
| 12/07/2025 | 3:49:39 AM | sell | $44.43 | $0.8545 | 0.01454 | 0.0002796 | 52 | 0xfb...7147 | |
| 12/07/2025 | 3:49:27 AM | buy | $212.22 | $0.8555 | 0.06943 | 0.0002799 | 248.03 | 0xe1...3a20 | |
| 12/07/2025 | 3:47:07 AM | sell | $776.05 | $0.8549 | 0.2538 | 0.0002796 | 907.75 | 0x03...1f1c | |
| 12/07/2025 | 3:46:31 AM | sell | $779.08 | $0.8551 | 0.2548 | 0.0002797 | 911.05 | 0xd6...427e | |
| 12/07/2025 | 3:45:57 AM | buy | $1,613.78 | $0.8552 | 0.5284 | 0.00028 | 1,886.94 | 0xd2...70c0 | |
| 12/07/2025 | 3:45:23 AM | sell | $953.06 | $0.8541 | 0.312 | 0.0002796 | 1,115.77 | 0xe9...72d7 | |
| 12/07/2025 | 3:45:21 AM | sell | $61.18 | $0.8543 | 0.02003 | 0.0002797 | 71.62 | 0x22...5655 | |
| 12/07/2025 | 3:45:19 AM | sell | $0.1159 | $0.8543 | 0.00003796 | 0.0002797 | 0.1357 | 0xa3...2e3c | |
| 12/07/2025 | 3:42:03 AM | buy | $81.67 | $0.8559 | 0.02672 | 0.00028 | 95.41 | 0x3d...91f8 |