Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 230,528.88
- Pooled WETH:
- $35.43
VIRTUAL/WETH price stats on Base
As of February 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5939. VIRTUAL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $976,313.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,441,173.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $209,973.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $209,973.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3956 in the last 24 hours, 1870 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $976,313.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002881, captured at 2:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5939 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:01:11 PM | buy | $453.16 | $0.5932 | 0.2198 | 0.0002877 | 763.83 | 0x3d...abba | |
| 02/05/2026 | 2:01:17 PM | buy | $497.83 | $0.5939 | 0.2414 | 0.0002881 | 838.2 | 0x48...2dbf | |
| 02/05/2026 | 2:01:15 PM | buy | $249.27 | $0.5935 | 0.1209 | 0.0002879 | 419.93 | 0xae...820c | |
| 02/05/2026 | 2:00:59 PM | sell | $141.75 | $0.5919 | 0.0689 | 0.0002877 | 239.47 | 0xf0...219b | |
| 02/05/2026 | 2:01:03 PM | sell | $809.81 | $0.5915 | 0.3936 | 0.0002875 | 1,369.04 | 0xd1...a722 | |
| 02/05/2026 | 2:00:33 PM | buy | $365.61 | $0.5919 | 0.1779 | 0.000288 | 617.65 | 0x57...1f4e | |
| 02/05/2026 | 2:00:33 PM | buy | $521.66 | $0.5916 | 0.2538 | 0.0002878 | 881.75 | 0x2a...7df9 | |
| 02/05/2026 | 2:00:33 PM | buy | $33.32 | $0.5918 | 0.01621 | 0.0002879 | 56.31 | 0xa2...c7b6 | |
| 02/05/2026 | 2:00:01 PM | sell | $9 | $0.5907 | 0.00438 | 0.0002874 | 15.23 | 0x00...2c91 | |
| 02/05/2026 | 1:59:41 PM | sell | $4.46 | $0.591 | 0.00217 | 0.0002875 | 7.55 | 0x24...1b1b | |
| 02/05/2026 | 1:59:49 PM | sell | $139.37 | $0.5909 | 0.06779 | 0.0002874 | 235.84 | 0x77...2eaa | |
| 02/05/2026 | 1:58:05 PM | sell | $488.87 | $0.5905 | 0.2381 | 0.0002876 | 827.76 | 0xbb...2657 | |
| 02/05/2026 | 1:58:11 PM | sell | $142.92 | $0.5902 | 0.06961 | 0.0002875 | 242.11 | 0xef...4f00 | |
| 02/05/2026 | 1:58:09 PM | sell | $110.85 | $0.5904 | 0.05399 | 0.0002875 | 187.75 | 0xc1...d1e2 | |
| 02/05/2026 | 1:57:51 PM | sell | $407.36 | $0.5911 | 0.1983 | 0.0002878 | 689.08 | 0xa1...7826 | |
| 02/05/2026 | 1:57:51 PM | sell | $9.92 | $0.5912 | 0.004831 | 0.0002878 | 16.78 | 0xe7...4f02 | |
| 02/05/2026 | 1:57:45 PM | sell | $58.19 | $0.5913 | 0.02833 | 0.0002878 | 98.42 | 0xb3...6bca | |
| 02/05/2026 | 1:57:45 PM | sell | $222.65 | $0.5913 | 0.1083 | 0.0002879 | 376.5 | 0xa2...da45 | |
| 02/05/2026 | 1:57:33 PM | sell | $168.88 | $0.5919 | 0.08215 | 0.0002879 | 285.29 | 0x6d...f407 | |
| 02/05/2026 | 1:55:35 PM | buy | $159.31 | $0.593 | 0.07745 | 0.0002883 | 268.64 | 0x1d...11d7 |