WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6497
Price
0.0003868 WETH
TVL
$208,512.74
MKT CAP
$323.3M
5m
-0.14%
1h
0.66%
4h
1.57%
24h
5.54%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
659K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
129,897.41
Pooled WETH:
$73.89

VIRTUAL/WETH price stats on Base

As of June 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6497. VIRTUAL price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $658,995.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,258,010.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $208,512.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $208,512.74.

The total transactions of VIRTUAL/WETH is 5321 in the last 24 hours, 2553 of which are buy transactions, and 2768 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $658,995.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003868, captured at 3:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6497 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:49:51 PMsell$74.54$0.64970.044380.0003868114.71
0x77a...8C32
0xc5...8273
06/13/20263:49:51 PMsell$216.22$0.64990.12870.0003869332.66
0x77a...8C32
0xbb...9d62
06/13/20263:49:43 PMsell$70.98$0.65030.042250.0003871109.14
0x77a...8C32
0xb5...8925
06/13/20263:49:39 PMsell$246.75$0.65090.14690.0003876379.05
0xD1F...27FC
0x74...6320
06/13/20263:49:39 PMsell$103.74$0.65070.061780.0003875159.43
0x4ab...2508
0xe1...a57d
06/13/20263:49:41 PMsell$38.28$0.650.02280.000387158.89
0x77a...8C32
0x05...bfc8
06/13/20263:49:41 PMsell$34.67$0.65020.020640.000387253.31
0x77a...8C32
0x7c...a24b
06/13/20263:49:41 PMsell$30.76$0.65010.018320.000387147.31
0x77a...8C32
0x4e...1dc5
06/13/20263:49:39 PMsell$256.92$0.65040.1530.0003874394.97
0xCc1...89d0
0xe2...900f
06/13/20263:49:41 PMsell$102.55$0.65010.061070.0003872157.72
0x77a...8C32
0xe1...530b
06/13/20263:49:21 PMsell$17.45$0.65160.010390.000387826.79
0x367...1278
0x41...1ada
06/13/20263:49:21 PMsell$75.13$0.65150.044720.0003878115.31
0xb2E...f3a1
0x24...8b3f
06/13/20263:49:13 PMsell$46.22$0.65180.02750.000387870.91
0x380...5248
0x2b...dad4
06/13/20263:49:03 PMbuy$94.44$0.65230.056220.0003883144.77
0x77a...8C32
0x8b...9055
06/13/20263:48:57 PMbuy$166.53$0.6520.099130.0003881255.38
0x77a...8C32
0xd8...8cd6
06/13/20263:48:57 PMbuy$102.4$0.65190.060950.000388157.08
0x98C...7cEb
0xca...dd4e
06/13/20263:48:57 PMbuy$75.12$0.65220.044710.0003882115.18
0x77a...8C32
0x02...4b4c
06/13/20263:48:21 PMbuy$1.45$0.65170.00086420.0003882.22
0x77a...8C32
0xc4...1693
06/13/20263:48:21 PMbuy$100.8$0.65160.060010.0003879154.68
0x127...94E4
0x26...e567
06/13/20263:48:11 PMbuy$116.36$0.65140.069280.0003878178.62
0x77a...8C32
0x6c...db34