WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.97
Price
0.0007569 WETH
TVL
$2.87M
MKT CAP
$984.2M
5m
0%
1h
-2.35%
4h
-0.82%
24h
-5.79%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
958,914.76
Pooled WETH:
$373.13

VIRTUAL/WETH price stats on Base

As of May 14, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.97. VIRTUAL price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $11,597,558.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $984,174,374.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $2,867,684.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $2,867,684.90.

The total transactions of VIRTUAL/WETH is 5152 in the last 24 hours, 2242 of which are buy transactions, and 2910 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,597,558.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0007569, captured at 12:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.97 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202512:50:25 PMsell$2,403.51$1.970.92110.00075691,216.83
0x9F6...89Fe
0xbf...1724
05/14/202512:49:21 PMsell$2,874.63$1.971.10.00075711,453.94
0x9F6...89Fe
0xfa...8fdc
05/14/202512:49:19 PMsell$5,782.17$1.972.210.00075732,923.7
0x9F6...89Fe
0xa7...8a4d
05/14/202512:49:17 PMsell$3,875.96$1.971.480.00075751,959.22
0x9F6...89Fe
0x79...76fc
05/14/202512:49:05 PMsell$2,909.61$1.971.110.00075771,470.42
0x9F6...89Fe
0x64...b0b8
05/14/202512:49:01 PMsell$3,940.76$1.971.50.00075791,991.09
0x9F6...89Fe
0x4d...e427
05/14/202512:48:57 PMsell$8,174.53$1.973.130.00075824,128.58
0x9F6...89Fe
0x66...f996
05/14/202512:48:23 PMsell$2,595.99$1.980.99310.00075841,309.43
0x9F6...89Fe
0xff...684c
05/14/202512:48:21 PMsell$4,911.78$1.981.870.00075862,476.91
0x9F6...89Fe
0xfa...beac
05/14/202512:48:17 PMsell$5,319.28$1.982.030.00075892,681.51
0x9F6...89Fe
0x29...fb35
05/14/202512:48:13 PMsell$4,096.52$1.981.560.00075912,064.46
0x9F6...89Fe
0x0d...924f
05/14/202512:48:09 PMsell$3,503.52$1.981.330.00075931,763.84
0x9F6...89Fe
0x45...fc4f
05/14/202512:48:07 PMsell$3,538.73$1.981.350.00075951,779.14
0x9F6...89Fe
0xa7...6cc8
05/14/202512:48:05 PMsell$5,753.86$1.982.190.00075972,891.96
0x9F6...89Fe
0xa6...2f43
05/14/202512:48:03 PMsell$5,360.81$1.992.040.000762,693.44
0x9F6...89Fe
0x6f...d787
05/14/202512:48:01 PMsell$2,440.65$1.990.93190.00076021,225.95
0x9F6...89Fe
0xdc...b37c
05/14/202512:47:57 PMsell$5,282.88$1.992.010.00076032,652.97
0x9F6...89Fe
0x9a...1434
05/14/202512:47:41 PMsell$2,690.07$1.991.020.00076051,351.68
0x9F6...89Fe
0xbc...502e
05/14/202512:46:17 PMsell$703.88$1.990.2690.0007606353.68
0x91E...E141
0x1d...5577
05/14/202512:45:49 PMsell$473.62$1.990.1810.0007607237.97
0x83f...44F6
0xd4...8a88