WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6829
Price
0.0002929 WETH
TVL
$219,877.21
MKT CAP
$339.8M
5m
-0.37%
1h
-0.50%
4h
-0.54%
24h
-4.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
350K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
240,779.47
Pooled WETH:
$23.77

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6829. VIRTUAL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $350,159.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,751,374.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $219,877.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $219,877.21.

The total transactions of VIRTUAL/WETH is 2179 in the last 24 hours, 1016 of which are buy transactions, and 1163 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $350,159.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002929, captured at 9:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6829 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:05:53 AMsell$152.29$0.68290.065310.0002929222.98
0xD14...64f0
0xf0...133c
04/23/20269:05:43 AMsell$264.14$0.68290.11330.0002929386.78
0xee0...7058
0x25...100b
04/23/20269:04:05 AMbuy$857.18$0.68430.36730.00029321,252.55
0x5fC...e680
0x4b...16bc
04/23/20269:02:43 AMbuy$308.13$0.68540.13170.000293449.56
0x6c2...b3fC
0xd9...1d75
04/23/20269:02:19 AMbuy$17.68$0.68540.007560.00029325.8
0xaA7...9D0B
0xc6...e108
04/23/20269:00:59 AMbuy$65.07$0.68550.027810.000292994.92
0xaE9...Fa6a
0xaa...ebd3
04/23/20269:00:39 AMbuy$144.99$0.68560.061950.0002929211.47
0x6FC...f386
0xc4...512e
04/23/20268:44:51 AMsell$9.95$0.68370.0042570.000292514.55
0xc2E...e581
0xe6...cad8
04/23/20268:44:41 AMsell$116.97$0.68380.050050.0002926171.05
0xf70...dbEF
0x2a...cae8
04/23/20268:44:41 AMsell$155.68$0.68390.066610.0002926227.62
0xb2f...431E
0xdf...15ad
04/23/20268:44:11 AMsell$104.89$0.6840.044880.0002926153.35
0xf70...dbEF
0x5f...07d3
04/23/20268:43:31 AMsell$4.99$0.68450.0021360.00029277.29
0xd3f...fF90
0x19...de3a
04/23/20268:43:27 AMsell$160.84$0.68460.068770.0002927234.95
0xAc7...e9Fe
0x6e...7d6d
04/23/20268:43:17 AMsell$4.95$0.68460.002120.00029277.24
0x6D1...21c5
0x59...aa9f
04/23/20268:43:03 AMsell$200.88$0.6850.085860.0002927293.26
0xCc4...eD2C
0xbb...a109
04/23/20268:42:35 AMsell$2.33$0.68450.0010.00029283.41
0xBec...4214
0x03...f2d3
04/23/20268:42:03 AMsell$58.42$0.68450.024990.000292885.34
0xD5d...1be9
0x1b...a67d
04/23/20268:41:53 AMsell$4.42$0.68450.0018930.00029286.46
0x9D4...e5de
0x25...586b
04/23/20268:40:55 AMsell$161.19$0.68440.068970.0002928235.51
0xFB4...DE7e
0x8f...90b8
04/23/20268:38:19 AMsell$11.47$0.68490.0049060.000292916.75
0x747...cA52
0xbd...92a6