WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6878
Price
0.0002997 WETH
TVL
$231,471.32
MKT CAP
$342.2M
5m
0.66%
1h
-0.63%
4h
-0.29%
24h
-1.76%
Share
TXNS
2K
Buys
875
Sells
821
Volume
366K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
230,814.14
Pooled WETH:
$31.69

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6878. VIRTUAL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $366,023.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,154,107.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,471.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,471.33.

The total transactions of VIRTUAL/WETH is 1696 in the last 24 hours, 875 of which are buy transactions, and 821 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $366,023.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002997, captured at 3:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6878 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:11:47 PMbuy$189.43$0.68780.082560.0002997275.42
0x10e...4273
0x9e...f08c
04/20/20263:11:03 PMbuy$61.85$0.68660.0270.000299790.08
0xA65...90Fa
0x9c...1234
04/20/20263:10:13 PMbuy$194.04$0.68520.084860.0002996283.16
0x530...188D
0x69...81e7
04/20/20263:09:01 PMsell$153.85$0.68430.067290.0002993224.81
0xee0...7058
0x94...7d63
04/20/20263:08:25 PMsell$249.82$0.6840.10930.0002993365.22
0x56f...b4bf
0x39...6fb2
04/20/20263:08:07 PMbuy$271.37$0.68460.11880.0002997396.35
0xD14...64f0
0x48...835a
04/20/20263:08:01 PMbuy$205.15$0.6840.089870.0002996299.91
0xD14...64f0
0x71...6aad
04/20/20263:07:57 PMbuy$147.82$0.68390.064760.0002996216.14
0xee0...7058
0x3b...3767
04/20/20263:07:55 PMbuy$250.12$0.68360.10960.0002995365.87
0x986...03A3
0x40...dd94
04/20/20263:06:21 PMsell$171.83$0.68320.075240.0002991251.48
0x10e...4273
0x6c...4b20
04/20/20263:06:21 PMsell$167.46$0.68340.073330.0002992245.05
0xee0...7058
0x75...c5f7
04/20/20263:06:19 PMsell$195.56$0.68350.085630.0002992286.11
0xCc4...eD2C
0x7a...aefd
04/20/20263:01:29 PMsell$147.68$0.68610.064420.0002993215.22
0x6FC...f386
0x87...8555
04/20/20263:00:51 PMsell$170.34$0.68690.074230.0002993247.97
0x5fC...e680
0x38...228c
04/20/20262:59:55 PMbuy$184.39$0.68720.080420.0002997268.29
0xa94...618a
0xa1...7483
04/20/20262:59:53 PMbuy$165.94$0.68650.072410.0002996241.7
0x530...188D
0x8b...bd3f
04/20/20262:59:53 PMbuy$325.98$0.68670.14220.0002996474.7
0x809...4335
0x87...2f20
04/20/20262:58:45 PMsell$157.89$0.68450.069020.0002992230.65
0x617...edbE
0x41...43cb
04/20/20262:57:39 PMsell$500.26$0.68550.21840.0002993729.7
0x028...9911
0x97...369b
04/20/20262:57:23 PMsell$282.73$0.68560.12350.0002995412.32
0xD14...64f0
0xfa...e4ec