WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6324
Price
0.0003075 WETH
TVL
$215,236.69
MKT CAP
$314.6M
5m
0.20%
1h
-0.07%
4h
-0.10%
24h
-3.23%
Share
TXNS
2K
Buys
923
Sells
862
Volume
249K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
235,183.22
Pooled WETH:
$32.33

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6324. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $248,551.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,611,982.05. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $215,236.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $215,236.70.

The total transactions of VIRTUAL/WETH is 1785 in the last 24 hours, 923 of which are buy transactions, and 862 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $248,551.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003075, captured at 1:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6324 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:23:31 AMbuy$179.33$0.63240.087210.0003075283.55
0x9e1...cCb8
0xbc...701d
04/03/20261:22:21 AMbuy$75.63$0.63160.036820.0003075119.74
0xF55...a302
0x59...023e
04/03/20261:22:19 AMbuy$138.8$0.63150.067580.0003074219.79
0xf70...dbEF
0x75...e321
04/03/20261:20:47 AMbuy$49.99$0.63110.024350.000307479.2
0x8A8...e244
0x61...7fc0
04/03/20261:16:05 AMbuy$91.8$0.63130.04470.0003074145.41
0x433...d995
0xd0...4171
04/03/20261:15:29 AMbuy$0.2388$0.63140.00011620.00030740.3782
0x55e...135B
0x2b...f6f1
04/03/20261:14:53 AMbuy$7.71$0.63490.0037340.000307412.14
0x241...B5b1
0xaf...f5a1
04/03/20261:14:47 AMbuy$0.4003$0.63490.00019370.00030740.6304
0x55e...135B
0x65...d143
04/03/20261:14:43 AMbuy$103.78$0.63490.050240.0003073163.45
0x9e1...cCb8
0xa5...d96f
04/03/20261:14:35 AMbuy$28.44$0.63480.013770.000307344.8
0x68a...8410
0x6a...f2df
04/03/20261:14:25 AMbuy$7.76$0.63110.0037790.000307312.29
0x630...2a27
0x81...8f55
04/03/20261:14:17 AMbuy$103.67$0.6310.050490.0003073164.29
0x9e1...cCb8
0x35...0163
04/03/20261:14:07 AMbuy$102.72$0.63110.050010.0003072162.74
0x9e1...cCb8
0x7a...f2f9
04/03/20261:12:03 AMsell$88.32$0.62980.043030.0003069140.22
0xb28...b017
0x60...4ac4
04/03/20261:11:05 AMsell$194.72$0.630.094860.0003069309.03
0x530...188D
0xee...f6b4
04/03/20261:11:03 AMsell$340.31$0.63040.16570.000307539.75
0xD14...64f0
0x12...1362
04/03/20261:09:03 AMsell$24.12$0.63050.011750.000307138.25
0x409...C2bB
0x13...af72
04/03/20261:07:17 AMsell$133.94$0.63090.06520.0003071212.28
0x9e1...cCb8
0xac...ff7b
04/03/20261:07:05 AMsell$123.94$0.6310.060340.0003072196.42
0x9e1...cCb8
0x10...51e6
04/03/20261:07:03 AMsell$3.86$0.6310.0018790.00030726.11
0x990...2c4a
0xed...5e86