WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7884
Price
0.0003014 WETH
TVL
$512,384.72
MKT CAP
$391.9M
5m
0.23%
1h
0.11%
4h
2.01%
24h
-7.04%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
351,626.57
Pooled WETH:
$89.89

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7884. VIRTUAL price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 4706 trades with trading volume of $1,579,604.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $391,897,461.72. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $512,384.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $512,384.73.

The total transactions of VIRTUAL/WETH is 4706 in the last 24 hours, 2295 of which are buy transactions, and 2411 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,579,604.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 8:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7884 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:21:51 AMbuy$299.72$0.78840.11450.0003014380.13
0x888...e2D1
0xe9...b3c5
10/07/20268:21:17 AMbuy$318.48$0.78810.12170.0003013404.08
0xE1e...019d
0x4d...96e8
10/07/20268:18:25 AMbuy$256.74$0.78790.098180.0003013325.83
0x32c...8730
0xa2...2a39
10/07/20268:18:25 AMbuy$189.24$0.7880.072360.0003013240.14
0x86c...7e44
0x4e...6f33
10/07/20268:18:13 AMbuy$441.46$0.78780.16880.0003012560.34
0xc3f...5f02
0x15...4f95
10/07/20268:17:41 AMbuy$188.71$0.78760.072170.0003012239.6
0x86c...7e44
0x4f...4456
10/07/20268:16:17 AMsell$22.1$0.78670.0084530.000300828.09
0x77a...8C32
0xe9...20f0
10/07/20268:16:07 AMsell$123.03$0.78670.047050.0003008156.38
0x77a...8C32
0xb1...30f1
10/07/20268:15:37 AMsell$418.75$0.78660.16010.0003009532.3
0x77a...8C32
0xe7...a7bf
10/07/20268:15:33 AMsell$171.82$0.78670.065720.0003009218.38
0x77a...8C32
0x34...1194
10/07/20268:14:41 AMsell$110.79$0.78680.042370.0003009140.8
0x77a...8C32
0x0e...856f
10/07/20268:14:19 AMsell$153.24$0.78670.058620.0003009194.78
0x77a...8C32
0x80...1543
10/07/20268:10:47 AMsell$124.24$0.78690.047520.000301157.89
0x77a...8C32
0x21...7eae
10/07/20268:08:17 AMbuy$265.05$0.78830.10130.0003013336.21
0x888...e2D1
0xd0...4850
10/07/20268:08:15 AMbuy$327.83$0.7880.12530.0003013415.99
0x9f5...D058
0x38...e990
10/07/20268:07:37 AMbuy$357.85$0.78790.13680.0003012454.12
0x888...B0C1
0xba...e288
10/07/20268:06:59 AMbuy$82.79$0.7880.031640.0003012105.05
0x8d8...558d
0x37...4dde
10/07/20268:06:59 AMbuy$30.58$0.78790.011680.000301238.8
0x8d8...558d
0x49...0bd3
10/07/20268:06:59 AMbuy$105.68$0.7880.040390.0003012134.11
0x8d8...558d
0x9e...bfd1
10/07/20268:06:57 AMbuy$33.24$0.78780.01270.000301242.19
0x8d8...558d
0xf1...820e