WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5312
Price
0.0003433 WETH
TVL
$171,760.42
MKT CAP
$264.3M
5m
-0.20%
1h
-5.31%
4h
-6.63%
24h
-20.26%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
219,787.98
Pooled WETH:
$35.53

VIRTUAL/WETH price stats on Base

As of June 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5312. VIRTUAL price is down -20.26% in the last 24 hours. The trading history for the last 24 hours contains 9338 trades with trading volume of $1,180,419.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,301,952.75. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $171,760.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $171,760.43.

The total transactions of VIRTUAL/WETH is 9338 in the last 24 hours, 4499 of which are buy transactions, and 4839 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,180,419.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003433, captured at 7:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5312 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:01:01 PMsell$713.8$0.52970.46120.00034231,347.48
0x391...5aB1
0x01...7566
06/05/20267:01:01 PMbuy$768.29$0.53040.49640.00034271,448.5
0xFC0...738f
0xda...f186
06/05/20267:01:03 PMbuy$526.98$0.53120.34050.0003433991.91
0x270...A988
0x16...446d
06/05/20267:00:57 PMbuy$3.49$0.53070.0022550.0003436.57
0xC34...EA42
0x5a...3738
06/05/20267:00:41 PMsell$505.22$0.53110.32610.0003428951.14
0x8a0...2790
0x90...8e04
06/05/20267:00:37 PMsell$448.59$0.53180.28950.0003432843.51
0x4E4...6b02
0xc2...1104
06/05/20266:59:55 PMsell$445.87$0.53370.2870.0003436835.33
0xeda...3474
0xb3...af4e
06/05/20266:58:47 PMsell$276.99$0.5340.17840.000344518.66
0x77a...8C32
0x47...81ce
06/05/20266:58:59 PMsell$132.57$0.53370.085410.0003439248.37
0x77a...8C32
0x73...8743
06/05/20266:58:43 PMsell$338.76$0.53520.21790.0003443632.86
0x77a...8C32
0xc5...cbb6
06/05/20266:57:41 PMsell$261.12$0.53680.16760.0003446486.45
0x07C...3130
0xf4...c409
06/05/20266:57:37 PMsell$398.68$0.53720.25590.0003449742.08
0x77a...8C32
0x03...49c6
06/05/20266:56:51 PMbuy$627.31$0.53780.40260.00034521,166.25
0x6A6...f695
0x01...6ff8
06/05/20266:56:43 PMbuy$400.32$0.53640.25720.0003447746.21
0x77a...8C32
0x8a...8fd8
06/05/20266:56:19 PMbuy$564.73$0.53490.36350.00034431,055.7
0x608...BD6B
0x08...7db3
06/05/20266:56:05 PMbuy$407.43$0.53390.26240.0003439763.08
0x77a...8C32
0x3c...0a48
06/05/20266:55:49 PMbuy$159.79$0.53230.1030.0003433300.17
0xD0d...5BeA
0xf1...d388
06/05/20266:55:51 PMbuy$336.77$0.53260.21720.0003436632.22
0x77a...8C32
0xcb...dbf2
06/05/20266:55:41 PMsell$105.18$0.53070.067960.0003429198.18
0x004...963e
0x9e...3fc8
06/05/20266:54:09 PMsell$411.62$0.5330.2650.0003431772.25
0xFC0...738f
0xca...d2d6