WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5706
Price
0.0002986 WETH
TVL
$322,714.61
MKT CAP
$283.5M
5m
-0.14%
1h
-0.69%
4h
-0.67%
24h
-0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
374,657.25
Pooled WETH:
$57.01

VIRTUAL/WETH price stats on Base

As of August 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5706. VIRTUAL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $1,115,392.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,547,660.28. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $322,714.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $322,714.62.

The total transactions of VIRTUAL/WETH is 3860 in the last 24 hours, 1875 of which are buy transactions, and 1985 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,115,392.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002986, captured at 4:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5706 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:43:51 AMsell$359.71$0.57060.18820.0002986630.410x41...855a
08/19/20264:43:49 AMsell$424.16$0.57060.2220.0002986743.250x9d...a7ca
08/19/20264:43:47 AMsell$424.16$0.57070.2220.0002987743.130x81...28c2
08/19/20264:43:39 AMsell$561.96$0.5710.29410.0002988984.140xb8...ea5e
08/19/20264:43:39 AMsell$543.64$0.57080.28450.0002988952.260x62...ec59
08/19/20264:38:15 AMsell$699.56$0.57140.36590.00029891,224.280xc0...743d
08/19/20264:34:31 AMsell$27.03$0.57150.014140.000298947.30x4c...ec34
08/19/20264:34:23 AMsell$158.93$0.57150.083140.000299278.060xa2...c63d
08/19/20264:34:19 AMsell$120.27$0.57140.062920.000299210.450x4c...3345
08/19/20264:34:09 AMsell$80.76$0.57130.042260.000299141.350x6c...a56a
08/19/20264:34:07 AMsell$99.54$0.57140.052090.000299174.20x97...c49b
08/19/20264:34:07 AMsell$99.53$0.57130.052090.000299174.20xd5...ff89
08/19/20264:34:07 AMsell$132.83$0.57130.069520.000299232.470xf4...c38e
08/19/20264:34:01 AMsell$103.58$0.57140.054210.000299181.270x69...e753
08/19/20264:32:53 AMbuy$678.68$0.5720.35520.00029941,186.430x61...1c52
08/19/20264:32:43 AMbuy$457.25$0.57180.23930.0002993799.560x67...b8d1
08/19/20264:32:27 AMbuy$106.22$0.57160.055610.0002993185.810x0b...40e7
08/19/20264:32:01 AMbuy$282.44$0.57160.14780.0002992494.10x8d...9df4
08/19/20264:26:01 AMbuy$2.11$0.57190.0011060.00029923.690x97...98ff
08/19/20264:25:45 AMbuy$815.3$0.5720.42640.00029921,425.220xfd...26b1