WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.835
Price
0.0002669 WETH
TVL
$429,521.48
MKT CAP
$415.4M
5m
0.03%
1h
-0.15%
4h
0.14%
24h
0.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,964.13
Pooled WETH:
$33.2

VIRTUAL/WETH price stats on Base

As of December 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.835. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $1,833,523.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,396,180.94. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $429,521.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $429,521.48.

The total transactions of VIRTUAL/WETH is 6206 in the last 24 hours, 3289 of which are buy transactions, and 2917 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,833,523.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002669, captured at 11:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.835 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:52:33 PMbuy$0.02354$0.83620.0575270.00026730.028150x25...63d6
12/08/202511:52:41 PMsell$312.44$0.8350.099880.0002669374.140x8d...8fa8
12/08/202511:52:15 PMbuy$376.36$0.8360.12030.0002672450.150x0a...ad6e
12/08/202511:52:15 PMbuy$376.28$0.83590.12020.0002672450.150xac...304c
12/08/202511:52:21 PMbuy$52.34$0.83620.016730.000267362.590xdf...8681
12/08/202511:52:07 PMbuy$3,103.77$0.83540.99220.0002673,715.10xc5...7ded
12/08/202511:51:55 PMsell$226.18$0.83420.072310.0002667271.120x62...95aa
12/08/202511:52:07 PMbuy$506.93$0.83560.1620.0002671606.60xd1...7858
12/08/202511:52:01 PMsell$114.65$0.83420.036650.0002667137.430xbc...c6da
12/08/202511:52:09 PMbuy$9.66$0.83580.003090.000267211.560xfc...61f4
12/08/202511:52:09 PMbuy$261.76$0.83570.083680.0002671313.20x55...a6df
12/08/202511:51:11 PMsell$63.56$0.83420.020320.000266776.190x84...dce9
12/08/202511:50:45 PMsell$104.98$0.83410.033570.0002667125.850xaf...1290
12/08/202511:50:45 PMsell$110.69$0.83420.035390.0002667132.690xa6...ddc2
12/08/202511:50:31 PMsell$22.35$0.83330.0071540.000266726.820x4a...f307
12/08/202511:50:25 PMsell$80.52$0.83330.025770.000266796.610x25...8099
12/08/202511:49:55 PMsell$31.05$0.83340.0099380.000266737.250x1c...f540
12/08/202511:49:01 PMbuy$19.27$0.83440.0061680.00026723.090x45...18a4
12/08/202511:46:33 PMbuy$179.76$0.83480.057510.000267215.330x9d...7222
12/08/202511:42:41 PMbuy$960.9$0.83510.30720.0002671,150.580x0a...cfeb