WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7997
Price
0.0002588 WETH
TVL
$360,134.5
MKT CAP
$397.8M
5m
0.13%
1h
-0.04%
4h
1.11%
24h
-4.92%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
351,278.68
Pooled WETH:
$25.63

VIRTUAL/WETH price stats on Base

As of December 12, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7997. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $1,139,975.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,809,084.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $360,134.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $360,134.51.

The total transactions of VIRTUAL/WETH is 4953 in the last 24 hours, 2608 of which are buy transactions, and 2345 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,139,975.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002588, captured at 11:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7997 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202511:48:59 PMsell$1,176.15$0.79970.38070.00025881,470.690x6d...4763
12/12/202511:48:45 PMsell$61.04$0.79980.019760.000258976.320xfa...585d
12/12/202511:46:45 PMbuy$2,476.5$0.80040.80160.0002593,093.970x86...803b
12/12/202511:46:09 PMbuy$35.77$0.80.011580.000258944.710x48...6904
12/12/202511:45:59 PMbuy$68.92$0.79990.02230.000258986.150x7a...55ed
12/12/202511:45:55 PMbuy$31.81$0.79980.010290.000258839.780xe3...ccb2
12/12/202511:45:57 PMbuy$177.49$0.79980.057450.0002589221.890x1b...711f
12/12/202511:45:37 PMbuy$22.52$0.79980.0072910.000258828.160xcd...65d5
12/12/202511:45:23 PMbuy$314.61$0.79960.10180.0002588393.420x5f...86e3
12/12/202511:45:23 PMbuy$109.83$0.79970.035550.0002588137.330x21...3773
12/12/202511:45:23 PMbuy$4.82$0.79970.0015610.00025886.030x53...d93f
12/12/202511:43:45 PMsell$300.62$0.79870.09730.0002585376.380x6f...ec16
12/12/202511:40:01 PMbuy$102.26$0.79950.03310.0002588127.890x2e...0f93
12/12/202511:39:57 PMbuy$34.82$0.79950.011270.000258843.550x84...02f6
12/12/202511:39:47 PMbuy$9.32$0.79950.0030180.000258811.660x92...51ef
12/12/202511:39:11 PMbuy$13.9$0.79950.00450.000258817.380x70...d5b5
12/12/202511:37:43 PMbuy$25.96$0.79870.0084130.000258832.50x65...780f
12/12/202511:37:39 PMbuy$55.95$0.79870.018130.000258870.040x7a...5e77
12/12/202511:37:35 PMbuy$52.16$0.79880.01690.000258865.30x55...452c
12/12/202511:37:21 PMbuy$232.29$0.79870.075260.0002587290.810xc7...a10c