WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6631
Price
0.0003315 WETH
TVL
$202,132.24
MKT CAP
$329.9M
5m
0.30%
1h
0.29%
4h
0.62%
24h
5.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
627K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,534.99
Pooled WETH:
$48.48

VIRTUAL/WETH price stats on Base

As of February 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6631. VIRTUAL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $626,535.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,893,299.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,132.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,132.25.

The total transactions of VIRTUAL/WETH is 4995 in the last 24 hours, 2478 of which are buy transactions, and 2517 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $626,535.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003315, captured at 1:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6631 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:32:11 AMbuy$0.001933$0.66310.0696680.00033150.002916
0xF56...1894
0x02...da8c
02/17/20261:31:49 AMsell$44.56$0.66230.022280.000331167.28
0x836...6265
0x1b...c58b
02/17/20261:31:43 AMbuy$87.15$0.66290.043580.0003315131.45
0xFf5...950A
0xab...564c
02/17/20261:31:43 AMbuy$169.61$0.66270.084820.0003314255.91
0x64d...3d27
0xc7...c8d1
02/17/20261:31:41 AMbuy$87.15$0.66250.043580.0003313131.53
0xFf5...950A
0x36...6cc6
02/17/20261:30:19 AMsell$207.78$0.66170.10390.0003309313.97
0xdab...6721
0xa6...204a
02/17/20261:30:09 AMbuy$116.03$0.66270.058030.0003314175.09
0x7d0...2F9A
0xaa...7762
02/17/20261:29:45 AMbuy$135.45$0.66270.067710.0003313204.38
0xdab...6721
0xd8...bee2
02/17/20261:29:39 AMbuy$125.33$0.66250.062650.0003312189.17
0x7d0...2F9A
0xd0...50ae
02/17/20261:29:19 AMbuy$1.09$0.66250.00054710.00033111.65
0x980...aBB1
0x93...a2dc
02/17/20261:29:13 AMbuy$249.95$0.66220.12490.000331377.42
0xFD5...E37c
0x8a...930c
02/17/20261:28:03 AMsell$97.99$0.66110.0490.0003306148.21
0x555...C35b
0x44...e8df
02/17/20261:28:01 AMsell$107.79$0.66130.053890.0003306162.98
0x7d0...2F9A
0xf4...2bda
02/17/20261:28:01 AMsell$9.75$0.66140.0048780.000330714.74
0xC28...DcBE
0xc2...a535
02/17/20261:25:05 AMsell$162.09$0.66260.080910.0003308244.6
0xdab...6721
0x5d...f75e
02/17/20261:24:15 AMbuy$33.59$0.66330.016770.000331250.63
0xbE5...2C2C
0x04...39ea
02/17/20261:24:05 AMbuy$243.14$0.66310.12140.0003311366.62
0xdab...6721
0x14...bb49
02/17/20261:24:05 AMbuy$964.94$0.66240.48180.00033081,456.58
0xFAA...4D80
0x0c...8ea8
02/17/20261:23:09 AMsell$236.08$0.66110.11780.0003301357.06
0xD14...64f0
0x39...5845
02/17/20261:23:07 AMsell$202.69$0.66160.10120.0003304306.34
0x7d0...2F9A
0xa1...1e14