WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7
Price
0.0003587 WETH
TVL
$225,385.99
MKT CAP
$348.2M
5m
0.06%
1h
0.35%
4h
0.24%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
787K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
165,424.4
Pooled WETH:
$56.15

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7. VIRTUAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4358 trades with trading volume of $787,092.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,244,816.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,386.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,386.00.

The total transactions of VIRTUAL/WETH is 4358 in the last 24 hours, 2171 of which are buy transactions, and 2187 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $787,092.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003587, captured at 10:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:34:57 AMbuy$322.87$0.70.16540.0003587461.21
0xA3e...dF20
0x3d...5f45
03/02/202610:34:51 AMbuy$107.5$0.69980.055090.0003586153.59
0xA3e...dF20
0xbe...9e28
03/02/202610:34:35 AMsell$181.25$0.6990.092890.0003582259.28
0x925...C3c8
0x0c...15be
03/02/202610:34:33 AMsell$181.27$0.69910.09290.0003583259.26
0x925...C3c8
0x3d...51d1
03/02/202610:34:21 AMsell$214.72$0.69930.110.0003584307.03
0xbCf...5CFa
0x72...4889
03/02/202610:34:21 AMsell$206.92$0.69950.1060.0003585295.8
0xCc4...eD2C
0x49...01bd
03/02/202610:34:17 AMsell$419.96$0.69990.21510.0003586599.98
0xA3e...dF20
0xda...e509
03/02/202610:34:15 AMsell$185.24$0.70010.094910.0003587264.56
0xFB4...DE7e
0x95...074b
03/02/202610:34:17 AMsell$13.27$0.69970.0068010.000358518.97
0xFD5...E37c
0xe6...45d0
03/02/202610:34:13 AMsell$235.19$0.70060.12040.0003588335.7
0xA3e...dF20
0xd8...3a77
03/02/202610:34:13 AMsell$182.41$0.70070.093430.0003589260.3
0x530...188D
0xd4...93a4
03/02/202610:32:43 AMbuy$181.56$0.70130.093020.0003593258.87
0x925...C3c8
0xb7...8a5e
03/02/202610:30:33 AMbuy$181.65$0.70160.093020.0003592258.89
0x925...C3c8
0x61...b80f
03/02/202610:30:13 AMbuy$115.59$0.70170.059170.0003592164.71
0xA3e...dF20
0xe3...2811
03/02/202610:30:11 AMbuy$189.26$0.70160.096880.0003591269.74
0x530...188D
0xd5...325c
03/02/202610:30:09 AMbuy$111.74$0.70150.05720.0003591159.28
0xA3e...dF20
0xd6...55c1
03/02/202610:29:55 AMbuy$414.99$0.70050.21260.000359592.4
0xA3e...dF20
0x76...7adb
03/02/202610:29:45 AMbuy$161.13$0.70010.082590.0003588230.13
0xD14...64f0
0x41...8ced
03/02/202610:29:41 AMbuy$209.5$0.69980.10740.0003588299.33
0xA3e...dF20
0xea...a83a
03/02/202610:28:19 AMbuy$132.42$0.69960.06790.0003587189.26
0xA3e...dF20
0xb9...bd63