WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7299
Price
0.0003908 WETH
TVL
$227,104.73
MKT CAP
$363.1M
5m
0.55%
1h
3.31%
4h
3.92%
24h
-2.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
138,237.96
Pooled WETH:
$67.57

VIRTUAL/WETH price stats on Base

As of June 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7299. VIRTUAL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9888 trades with trading volume of $1,490,754.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,138,564.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,104.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,104.74.

The total transactions of VIRTUAL/WETH is 9888 in the last 24 hours, 4934 of which are buy transactions, and 4954 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,490,754.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003908, captured at 5:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7299 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:14:39 AMbuy$64.01$0.72990.034280.000390887.7
0x77a...8C32
0x85...e0cf
06/03/20265:14:37 AMbuy$151.56$0.72970.081160.0003907207.69
0x4E4...6b02
0xb7...b19e
06/03/20265:14:23 AMbuy$45.22$0.730.024190.000390661.94
0x77a...8C32
0xd0...b5be
06/03/20265:14:23 AMbuy$173.31$0.72980.092740.0003905237.46
0x32c...8730
0x80...7b9f
06/03/20265:14:03 AMbuy$327.64$0.72960.17510.0003901449.03
0x094...AAcD
0x08...aed6
06/03/20265:14:09 AMbuy$34.94$0.73020.018680.000390447.84
0x77a...8C32
0xa6...44d1
06/03/20265:14:03 AMbuy$105.43$0.730.056370.0003903144.41
0x77a...8C32
0xaf...d480
06/03/20265:14:03 AMbuy$54.67$0.72930.029230.000389974.96
0x77a...8C32
0x9b...97bf
06/03/20265:13:23 AMbuy$82.19$0.7290.043960.0003899112.75
0x77a...8C32
0x1c...495a
06/03/20265:13:11 AMbuy$210.79$0.72840.11270.0003897289.35
0xb77...cf4E
0xdf...ac0e
06/03/20265:13:09 AMbuy$75.1$0.72810.040190.0003896103.15
0x77a...8C32
0xa0...1c40
06/03/20265:13:07 AMbuy$119.96$0.72790.06420.0003895164.79
0x1fd...a63D
0x1e...d713
06/03/20265:12:37 AMsell$65.01$0.72780.034770.000389289.32
0x77a...8C32
0x1e...f1a9
06/03/20265:12:37 AMsell$224.51$0.72760.120.0003891308.53
0xa36...279b
0x04...a727
06/03/20265:12:37 AMsell$93.96$0.7280.050250.0003893129.07
0x77a...8C32
0xa8...6adb
06/03/20265:12:35 AMsell$153.02$0.72860.081840.0003896210.01
0x924...0c91
0xa3...15c4
06/03/20265:12:35 AMsell$271.19$0.72830.1450.0003895372.35
0xa36...279b
0xde...d27b
06/03/20265:12:35 AMsell$4.75$0.72850.0025430.00038966.52
0x77a...8C32
0xdb...e096
06/03/20265:12:21 AMbuy$68.07$0.72930.036380.000389893.33
0x77a...8C32
0x98...8b3c
06/03/20265:12:21 AMbuy$62.86$0.72940.03360.000389986.18
0x77a...8C32
0x03...1bb2