WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7491
Price
0.000292 WETH
TVL
$532,002.02
MKT CAP
$372.9M
5m
0.13%
1h
1.33%
4h
1.07%
24h
2.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
420,093.09
Pooled WETH:
$84.69

VIRTUAL/WETH price stats on Base

As of October 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7491. VIRTUAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $1,129,838.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $372,861,151.55. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $532,002.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $532,002.02.

The total transactions of VIRTUAL/WETH is 3232 in the last 24 hours, 1591 of which are buy transactions, and 1641 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,129,838.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000292, captured at 4:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7491 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:43:23 AMsell$161.96$0.74920.063130.000292216.16
0x77a...8C32
0xf2...bcc6
10/12/20264:43:23 AMsell$138.66$0.74920.054040.000292185.07
0x77a...8C32
0xcf...b173
10/12/20264:43:23 AMsell$162.02$0.74910.063150.000292216.27
0x77a...8C32
0xf0...16a7
10/12/20264:43:17 AMsell$64.51$0.74930.025140.00029286.1
0x77a...8C32
0x51...1764
10/12/20264:43:17 AMsell$136.21$0.74880.053130.0002921181.89
0x0b4...f8dC
0xa9...5db1
10/12/20264:43:17 AMsell$162.71$0.74880.063460.000292217.29
0x1e7...AB23
0x0e...1cbb
10/12/20264:42:55 AMsell$306.27$0.7480.11960.0002921409.43
0x77a...8C32
0x72...a901
10/12/20264:42:47 AMsell$262.11$0.74770.10240.0002921350.53
0x77a...8C32
0xc8...0fd4
10/12/20264:42:13 AMbuy$0.082028$0.74810.01279290.00029250.08271
0xC0f...9671
0x67...27ba
10/12/20264:42:11 AMbuy$131.4$0.74810.051370.0002925175.64
0x77a...8C32
0x1e...0428
10/12/20264:41:21 AMsell$100.46$0.74690.03930.0002922134.49
0xC01...B55b
0xc5...770e
10/12/20264:41:21 AMsell$144.36$0.74680.056470.0002921193.3
0x0b4...f8dC
0x1f...a772
10/12/20264:41:21 AMsell$456.53$0.7470.17860.0002922611.12
0x77a...8C32
0xdb...23db
10/12/20264:41:21 AMsell$322.13$0.74690.1260.0002921431.29
0x77a...8C32
0x1e...1073
10/12/20264:41:11 AMsell$109.94$0.74730.0430.0002923147.11
0x77a...8C32
0x4e...77e6
10/12/20264:41:11 AMsell$144.1$0.74750.056360.0002923192.78
0x77a...8C32
0x84...af68
10/12/20264:41:11 AMsell$429.06$0.74720.16780.0002923574.16
0x0b4...f8dC
0xdf...c18c
10/12/20264:41:11 AMsell$277.61$0.74740.10850.0002923371.41
0x77a...8C32
0x42...1d78
10/12/20264:41:05 AMsell$657.15$0.74770.2570.0002924878.89
0x333...13C9
0xf9...e02d
10/12/20264:41:05 AMsell$166.13$0.74780.064980.0002924222.16
0x77a...8C32
0x2f...d762