Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 252,570.47
- Pooled WETH:
- $25.12
VIRTUAL/WETH price stats on Base
As of November 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5363. VIRTUAL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $409,046.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,031,789.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,535.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,535.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2078 in the last 24 hours, 968 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $409,046.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002588, captured at 9:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5363 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:53:20 PM | buy | $207.87 | $0.5362 | 0.1003 | 0.0002587 | 387.62 | 0xe1...d6a6 | |
| 11/11/2026 | 9:53:22 PM | buy | $57.07 | $0.5363 | 0.02754 | 0.0002588 | 106.41 | 0x57...c665 | |
| 11/11/2026 | 9:53:05 PM | buy | $57.61 | $0.5362 | 0.02779 | 0.0002587 | 107.43 | 0xf1...4449 | |
| 11/11/2026 | 9:50:46 PM | sell | $23.49 | $0.5358 | 0.01133 | 0.0002584 | 43.84 | 0x42...0e28 | |
| 11/11/2026 | 9:50:28 PM | sell | $26.05 | $0.5359 | 0.01256 | 0.0002584 | 48.6 | 0x83...f9b6 | |
| 11/11/2026 | 9:47:38 PM | sell | $201.31 | $0.5358 | 0.0971 | 0.0002584 | 375.7 | 0x9f...8959 | |
| 11/11/2026 | 9:47:17 PM | sell | $23.49 | $0.5359 | 0.01133 | 0.0002585 | 43.84 | 0x42...55ff | |
| 11/11/2026 | 9:44:12 PM | buy | $261.98 | $0.5367 | 0.1263 | 0.0002587 | 488.07 | 0xfc...ddc6 | |
| 11/11/2026 | 9:44:02 PM | buy | $118.3 | $0.5366 | 0.05703 | 0.0002587 | 220.46 | 0x84...c3ad | |
| 11/11/2026 | 9:43:44 PM | buy | $100.52 | $0.5365 | 0.04846 | 0.0002586 | 187.34 | 0x1f...375e | |
| 11/11/2026 | 9:40:43 PM | sell | $167.88 | $0.5363 | 0.08087 | 0.0002583 | 313.01 | 0x24...4d9e | |
| 11/11/2026 | 9:40:42 PM | sell | $149.88 | $0.5364 | 0.0722 | 0.0002584 | 279.38 | 0x1a...0e54 | |
| 11/11/2026 | 9:39:37 PM | sell | $69.6 | $0.537 | 0.03349 | 0.0002584 | 129.6 | 0xad...a1aa | |
| 11/11/2026 | 9:38:50 PM | sell | $88.4 | $0.5372 | 0.04254 | 0.0002585 | 164.55 | 0x13...2219 | |
| 11/11/2026 | 9:39:00 PM | sell | $92.74 | $0.5372 | 0.04462 | 0.0002584 | 172.65 | 0xc2...2190 | |
| 11/11/2026 | 9:38:47 PM | sell | $79.8 | $0.5371 | 0.03841 | 0.0002585 | 148.57 | 0xc5...a135 | |
| 11/11/2026 | 9:38:22 PM | sell | $184.07 | $0.5371 | 0.08861 | 0.0002585 | 342.69 | 0x62...0ff8 | |
| 11/11/2026 | 9:37:19 PM | sell | $389.03 | $0.5371 | 0.1873 | 0.0002586 | 724.29 | 0xb2...5e80 | |
| 11/11/2026 | 9:37:14 PM | sell | $91.09 | $0.5374 | 0.04385 | 0.0002587 | 169.5 | 0x9a...3a27 | |
| 11/11/2026 | 9:36:29 PM | sell | $213.2 | $0.5378 | 0.1025 | 0.0002587 | 396.42 | 0x0a...20c1 |