Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,602.21
- Pooled WETH:
- $38.2
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8598. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $901,819.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,690,862.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $288,857.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $288,857.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4536 in the last 24 hours, 2226 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $901,819.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000293, captured at 11:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8598 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:22:21 AM | buy | $59.36 | $0.8598 | 0.02023 | 0.000293 | 69.04 | 0x0e...e2a5 | |
| 01/23/2026 | 11:22:05 AM | buy | $148.32 | $0.8596 | 0.05056 | 0.000293 | 172.54 | 0xf6...0bc6 | |
| 01/23/2026 | 11:22:03 AM | buy | $385.38 | $0.859 | 0.1313 | 0.0002928 | 448.63 | 0x3d...8a6a | |
| 01/23/2026 | 11:22:03 AM | buy | $142.2 | $0.8594 | 0.04847 | 0.0002929 | 165.46 | 0x4c...cc88 | |
| 01/23/2026 | 11:22:03 AM | buy | $19.49 | $0.8593 | 0.006646 | 0.0002929 | 22.69 | 0x0d...e6a2 | |
| 01/23/2026 | 11:20:21 AM | buy | $0.059895 | $0.8598 | 0.083368 | 0.0002927 | 0.0000115 | 0x5a...aa77 | |
| 01/23/2026 | 11:20:19 AM | buy | $0.00001107 | $0.8598 | 0.08377 | 0.0002927 | 0.00001287 | 0x27...57d1 | |
| 01/23/2026 | 11:19:49 AM | sell | $120.92 | $0.8591 | 0.04116 | 0.0002924 | 140.75 | 0xd1...f5fc | |
| 01/23/2026 | 11:19:51 AM | sell | $19.84 | $0.8588 | 0.006755 | 0.0002923 | 23.1 | 0x88...1a12 | |
| 01/23/2026 | 11:19:51 AM | sell | $12.89 | $0.8588 | 0.00439 | 0.0002923 | 15.01 | 0x4d...9d30 | |
| 01/23/2026 | 11:19:51 AM | sell | $110.52 | $0.8589 | 0.03762 | 0.0002924 | 128.67 | 0xc6...9483 | |
| 01/23/2026 | 11:19:45 AM | sell | $624.38 | $0.8594 | 0.2125 | 0.0002925 | 726.45 | 0xf3...e357 | |
| 01/23/2026 | 11:19:43 AM | sell | $103.69 | $0.8599 | 0.03529 | 0.0002927 | 120.57 | 0x4c...456e | |
| 01/23/2026 | 11:19:43 AM | sell | $254.93 | $0.8598 | 0.08678 | 0.0002927 | 296.49 | 0x6f...b3c1 | |
| 01/23/2026 | 11:19:35 AM | sell | $120.28 | $0.8606 | 0.04094 | 0.0002929 | 139.76 | 0xed...5c96 | |
| 01/23/2026 | 11:19:35 AM | sell | $600.04 | $0.8603 | 0.2042 | 0.0002928 | 697.43 | 0x6b...257c | |
| 01/23/2026 | 11:19:35 AM | sell | $165.74 | $0.86 | 0.05642 | 0.0002927 | 192.71 | 0xef...08d7 | |
| 01/23/2026 | 11:19:19 AM | sell | $142.74 | $0.8607 | 0.04859 | 0.000293 | 165.84 | 0x83...f2ea | |
| 01/23/2026 | 11:18:59 AM | buy | $404.77 | $0.8616 | 0.1377 | 0.0002933 | 469.74 | 0xc1...3abf | |
| 01/23/2026 | 11:18:31 AM | buy | $314.47 | $0.8613 | 0.107 | 0.0002932 | 365.08 | 0xf1...67d7 |