WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6315
Price
0.0002798 WETH
TVL
$228,936.98
MKT CAP
$314.1M
5m
-0.63%
1h
3.81%
4h
-0.21%
24h
-1.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
693K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
233,242.07
Pooled WETH:
$36.18

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6315. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4762 trades with trading volume of $692,698.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,129,613.25. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,936.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,936.99.

The total transactions of VIRTUAL/WETH is 4762 in the last 24 hours, 2210 of which are buy transactions, and 2552 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $692,698.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002798, captured at 4:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6315 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:36:17 AMsell$515.64$0.63110.22850.0002797816.94
0xFC0...738f
0x29...22b7
02/02/20264:36:13 AMsell$143.93$0.63150.063780.0002798227.92
0xFC0...738f
0x6e...e7cf
02/02/20264:36:05 AMsell$121.58$0.63260.05380.0002799192.17
0xFC0...738f
0xca...c1af
02/02/20264:36:05 AMsell$152.28$0.63250.067390.0002799240.75
0xFC0...738f
0x66...8017
02/02/20264:35:57 AMsell$122.28$0.63270.054110.00028193.24
0xFC0...738f
0x97...036d
02/02/20264:35:27 AMsell$281.67$0.63290.12460.0002801445
0xFC0...738f
0xc6...9a64
02/02/20264:35:27 AMsell$140.03$0.63310.061960.0002802221.15
0xFC0...738f
0x66...7ab3
02/02/20264:35:21 AMsell$158.84$0.63330.070290.0002802250.81
0xFC0...738f
0x6f...8da7
02/02/20264:34:47 AMbuy$175.77$0.63350.077850.0002806277.45
0xFC0...738f
0x64...75ca
02/02/20264:34:45 AMbuy$129.78$0.63330.057480.0002805204.92
0xFC0...738f
0x36...49fe
02/02/20264:34:33 AMsell$108.48$0.63250.048050.0002801171.49
0xFC0...738f
0x8f...c719
02/02/20264:34:31 AMsell$114.96$0.63260.050920.0002802181.71
0xFC0...738f
0xda...9e60
02/02/20264:34:21 AMsell$101.27$0.6340.044760.0002802159.72
0xFC0...738f
0xb3...c293
02/02/20264:33:43 AMbuy$107.83$0.63340.047730.0002804170.22
0xFC0...738f
0x92...d14c
02/02/20264:33:45 AMbuy$155.58$0.63380.068870.0002806245.44
0xFC0...738f
0x89...5e05
02/02/20264:33:45 AMbuy$219.61$0.63360.097220.0002805346.59
0xFC0...738f
0xdf...6892
02/02/20264:33:45 AMbuy$67.09$0.63370.02970.0002805105.86
0x147...0B23
0x8f...613e
02/02/20264:33:43 AMbuy$104.27$0.63330.046160.0002803164.63
0xFC0...738f
0xb6...4e37
02/02/20264:33:41 AMbuy$24.92$0.63310.011030.000280339.36
0x3a4...C2c8
0xce...9bb3
02/02/20264:33:41 AMbuy$114.77$0.63320.050810.0002803181.24
0xFC0...738f
0xaa...2732