- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 223,213.54
- Pooled WETH:
- $29.51
VIRTUAL/WETH price stats on Base
As of April 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6629. VIRTUAL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $334,096.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,768,504.32. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $212,681.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $212,681.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2421 in the last 24 hours, 1159 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $334,096.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 10:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6629 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:24:05 AM | buy | $29.34 | $0.6629 | 0.01338 | 0.0003023 | 44.27 | 0x2d...693f | |
| 04/09/2026 | 10:22:55 AM | sell | $14.51 | $0.662 | 0.006621 | 0.0003019 | 21.92 | 0xa2...03e6 | |
| 04/09/2026 | 10:22:51 AM | sell | $2.57 | $0.662 | 0.001173 | 0.0003019 | 3.88 | 0xf4...c86e | |
| 04/09/2026 | 10:22:51 AM | sell | $18.47 | $0.662 | 0.008427 | 0.0003019 | 27.9 | 0xef...b2e7 | |
| 04/09/2026 | 10:22:51 AM | sell | $33.54 | $0.662 | 0.01529 | 0.0003019 | 50.66 | 0x21...c3c0 | |
| 04/09/2026 | 10:22:49 AM | sell | $20.91 | $0.662 | 0.009537 | 0.0003019 | 31.58 | 0xe9...6320 | |
| 04/09/2026 | 10:22:47 AM | sell | $17.72 | $0.6621 | 0.008082 | 0.000302 | 26.76 | 0x73...80c4 | |
| 04/09/2026 | 10:22:45 AM | sell | $1.96 | $0.6621 | 0.0008953 | 0.000302 | 2.96 | 0xd8...be06 | |
| 04/09/2026 | 10:22:43 AM | sell | $1.96 | $0.6621 | 0.0008953 | 0.000302 | 2.96 | 0x42...621c | |
| 04/09/2026 | 10:22:45 AM | sell | $17.15 | $0.6621 | 0.007825 | 0.000302 | 25.9 | 0x12...21c4 | |
| 04/09/2026 | 10:22:45 AM | sell | $15.78 | $0.6621 | 0.007198 | 0.000302 | 23.83 | 0x41...9ddc | |
| 04/09/2026 | 10:22:43 AM | sell | $16.21 | $0.6621 | 0.007398 | 0.000302 | 24.49 | 0xa6...bc46 | |
| 04/09/2026 | 10:22:45 AM | sell | $17.14 | $0.6621 | 0.007818 | 0.000302 | 25.88 | 0x0c...3223 | |
| 04/09/2026 | 10:22:41 AM | sell | $40.11 | $0.6622 | 0.01829 | 0.000302 | 60.57 | 0x10...4014 | |
| 04/09/2026 | 10:22:31 AM | sell | $16.27 | $0.6624 | 0.00742 | 0.000302 | 24.56 | 0x96...c6cd | |
| 04/09/2026 | 10:22:25 AM | sell | $250.17 | $0.6624 | 0.114 | 0.0003021 | 377.61 | 0xcf...c1b2 | |
| 04/09/2026 | 10:22:19 AM | sell | $9.44 | $0.6625 | 0.004308 | 0.0003021 | 14.25 | 0xb2...8c24 | |
| 04/09/2026 | 10:22:19 AM | sell | $24.87 | $0.6625 | 0.01134 | 0.0003021 | 37.55 | 0x9f...e3f9 | |
| 04/09/2026 | 10:22:15 AM | sell | $133.59 | $0.6626 | 0.06093 | 0.0003022 | 201.61 | 0xaf...5de4 | |
| 04/09/2026 | 10:22:15 AM | sell | $24.92 | $0.6625 | 0.01136 | 0.0003021 | 37.62 | 0xb4...7bc2 |