WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7092
Price
0.0003049 WETH
TVL
$226,876.72
MKT CAP
$352.8M
5m
0%
1h
0.43%
4h
0.74%
24h
2.31%
Share
TXNS
2K
Buys
1K
Sells
923
Volume
437K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,690.6
Pooled WETH:
$35.11

VIRTUAL/WETH price stats on Base

As of April 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7092. VIRTUAL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $437,306.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,841,994.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $226,876.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $226,876.72.

The total transactions of VIRTUAL/WETH is 2073 in the last 24 hours, 1150 of which are buy transactions, and 923 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $437,306.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003049, captured at 8:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7092 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:37:29 PMbuy$182.16$0.70920.078310.0003049256.820x18...ca1e
04/24/20268:37:23 PMbuy$145.36$0.70910.06250.0003048204.990xa7...a7f0
04/24/20268:37:05 PMbuy$202.24$0.70830.087020.0003048285.50x39...1eb6
04/24/20268:37:03 PMbuy$184.73$0.70810.079490.0003047260.850x6a...8921
04/24/20268:36:51 PMbuy$553.88$0.70840.23810.0003046781.820x18...c18c
04/24/20268:36:27 PMbuy$184.63$0.70750.079460.0003044260.960xcd...2bd0
04/24/20268:36:11 PMbuy$295.64$0.70760.12710.0003044417.760xcb...fe56
04/24/20268:35:51 PMbuy$467.4$0.70670.20120.0003043661.360x08...962d
04/24/20268:35:47 PMbuy$6.96$0.70650.0030.00030429.860xed...b00e
04/24/20268:35:35 PMbuy$155.68$0.70640.067040.0003042220.370x08...e23a
04/24/20268:28:07 PMbuy$500.18$0.70470.21580.0003041709.690x5d...c19c
04/24/20268:27:49 PMbuy$159.11$0.70450.068650.000304225.830x29...a6e6
04/24/20268:22:47 PMsell$131.45$0.70410.056680.0003036186.680x5f...3d5b
04/24/20268:21:37 PMsell$199.64$0.70420.086090.0003037283.470xc3...1049
04/24/20268:21:27 PMsell$91.29$0.70430.039360.0003037129.610x68...be49
04/24/20268:21:07 PMsell$134.05$0.70450.05780.0003037190.270xf9...e353
04/24/20268:21:07 PMsell$400.31$0.70470.17260.0003038568.040xbf...073a
04/24/20268:20:57 PMsell$241.34$0.70490.1040.0003039342.350xf8...dee5
04/24/20268:19:57 PMsell$259.16$0.70480.11170.000304367.70xcf...ef42
04/24/20268:19:53 PMsell$272.31$0.70550.11730.0003041385.980x0b...9e04