Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 309,430.89
- Pooled WETH:
- $31.11
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7603. VIRTUAL price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $2,109,963.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,232,196.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $321,581.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $321,581.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6751 in the last 24 hours, 3133 of which are buy transactions, and 3618 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,109,963.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002741, captured at 7:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7603 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:26:25 PM | sell | $88.13 | $0.7603 | 0.03177 | 0.0002741 | 115.9 | 0x93...a910 | |
| 01/29/2026 | 7:25:43 PM | buy | $194.55 | $0.7608 | 0.07018 | 0.0002744 | 255.71 | 0x8d...734d | |
| 01/29/2026 | 7:25:09 PM | buy | $499.56 | $0.76 | 0.1803 | 0.0002743 | 657.31 | 0xf9...e7c9 | |
| 01/29/2026 | 7:25:05 PM | buy | $188.55 | $0.7594 | 0.06809 | 0.0002742 | 248.28 | 0x40...e0b0 | |
| 01/29/2026 | 7:25:03 PM | buy | $249.75 | $0.7592 | 0.09019 | 0.0002741 | 328.93 | 0x57...1c6a | |
| 01/29/2026 | 7:25:03 PM | buy | $490.14 | $0.7589 | 0.177 | 0.000274 | 645.82 | 0x6d...1ec0 | |
| 01/29/2026 | 7:24:27 PM | buy | $13.48 | $0.7578 | 0.004874 | 0.0002739 | 17.78 | 0x4f...1f99 | |
| 01/29/2026 | 7:24:27 PM | buy | $538.85 | $0.7576 | 0.1948 | 0.0002739 | 711.24 | 0xac...fde8 | |
| 01/29/2026 | 7:24:25 PM | buy | $193.51 | $0.7573 | 0.06996 | 0.0002737 | 255.53 | 0x36...01c5 | |
| 01/29/2026 | 7:24:19 PM | buy | $499.43 | $0.757 | 0.1805 | 0.0002736 | 659.75 | 0x76...cc49 | |
| 01/29/2026 | 7:24:13 PM | buy | $0.02049 | $0.7567 | 0.057411 | 0.0002736 | 0.02708 | 0x9c...70a8 | |
| 01/29/2026 | 7:24:09 PM | buy | $249.62 | $0.7566 | 0.09024 | 0.0002735 | 329.89 | 0x8e...5c76 | |
| 01/29/2026 | 7:24:07 PM | buy | $19.3 | $0.7565 | 0.006979 | 0.0002735 | 25.51 | 0x0d...c948 | |
| 01/29/2026 | 7:23:55 PM | sell | $462.75 | $0.7566 | 0.1671 | 0.0002732 | 611.57 | 0x71...a6cb | |
| 01/29/2026 | 7:23:53 PM | sell | $357.37 | $0.757 | 0.129 | 0.0002733 | 472.08 | 0x56...a715 | |
| 01/29/2026 | 7:23:47 PM | buy | $109.88 | $0.7576 | 0.0397 | 0.0002737 | 145.03 | 0xed...9e2b | |
| 01/29/2026 | 7:23:39 PM | buy | $202.54 | $0.758 | 0.07313 | 0.0002737 | 267.19 | 0xed...0fb1 | |
| 01/29/2026 | 7:23:39 PM | buy | $4.84 | $0.7579 | 0.001748 | 0.0002736 | 6.38 | 0x82...9bcb | |
| 01/29/2026 | 7:23:33 PM | buy | $458.73 | $0.7577 | 0.1656 | 0.0002736 | 605.35 | 0x09...2f29 | |
| 01/29/2026 | 7:23:31 PM | buy | $919.05 | $0.7572 | 0.3318 | 0.0002734 | 1,213.6 | 0x8b...c722 |