WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5774
Price
0.0003152 WETH
TVL
$169,301.94
MKT CAP
$287.2M
5m
-0.47%
1h
-1.17%
4h
-2.01%
24h
-2.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
410K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
182,475.1
Pooled WETH:
$34.9

VIRTUAL/WETH price stats on Base

As of February 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5774. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $410,134.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,244,115.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $169,301.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $169,301.94.

The total transactions of VIRTUAL/WETH is 3117 in the last 24 hours, 1530 of which are buy transactions, and 1587 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $410,134.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003152, captured at 4:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5774 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:07:31 AMsell$55.61$0.57740.030360.000315296.3
0x433...5393
0x7c...4ca1
02/24/20264:07:31 AMbuy$29.43$0.57810.016070.000315650.91
0xE8c...807A
0x72...cb97
02/24/20264:07:15 AMbuy$79.9$0.57770.043640.0003156138.28
0x253...6CDD
0x62...343e
02/24/20264:07:15 AMsell$194.95$0.57710.10640.0003152337.77
0xA3e...dF20
0xa3...3004
02/24/20264:07:03 AMsell$1,175.72$0.57780.64230.00031562,034.77
0xCc4...eD2C
0x9c...9f5d
02/24/20264:06:47 AMsell$500.24$0.57890.27320.0003162864.07
0x7aD...Afc8
0x11...5fae
02/24/20264:03:15 AMbuy$99.35$0.58010.054240.0003167171.24
0x54E...bC75
0x05...867b
02/24/20264:03:07 AMbuy$70.99$0.58010.038750.0003166122.37
0xb60...3933
0xa3...d36f
02/24/20264:02:01 AMbuy$106.09$0.58010.05790.0003166182.87
0xA3e...dF20
0x0d...fca4
02/24/20263:59:35 AMbuy$79.9$0.57960.043630.0003165137.83
0x0E1...E4D5
0x6e...677f
02/24/20263:57:55 AMsell$49.73$0.57880.027160.000316185.91
0x7E9...ccB4
0x16...f1f2
02/24/20263:57:19 AMsell$176.58$0.57880.096470.0003162305.07
0xA3e...dF20
0xc2...2fe2
02/24/20263:57:09 AMsell$131.28$0.5790.071720.0003163226.73
0xA3e...dF20
0x0f...c5a4
02/24/20263:56:57 AMsell$79.72$0.5790.043560.0003164137.69
0x7E9...ccB4
0x9f...48e7
02/24/20263:56:43 AMbuy$112.69$0.57990.061550.0003167194.32
0x201...5534
0xa6...ddeb
02/24/20263:56:17 AMsell$501.7$0.58010.27370.0003165864.78
0xA3e...dF20
0x4f...3e0e
02/24/20263:53:47 AMsell$303.48$0.57960.16580.0003167523.52
0xA3e...dF20
0x83...32de
02/24/20263:51:31 AMbuy$39.02$0.57920.021370.000317267.37
0xfFC...863a
0xf8...4280
02/24/20263:50:57 AMbuy$111.59$0.57870.061160.0003171192.82
0x55e...FcfF
0x38...935d
02/24/20263:50:31 AMbuy$450.43$0.57810.24690.000317779.06
0xA3e...dF20
0x06...cc3f