WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6989
Price
0.000333 WETH
TVL
$210,611.78
MKT CAP
$347.7M
5m
0.12%
1h
-0.04%
4h
-1.57%
24h
-3.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,004.54
Pooled WETH:
$30.42

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6989. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $518,856.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,682,300.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $210,611.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $210,611.78.

The total transactions of VIRTUAL/WETH is 2712 in the last 24 hours, 1346 of which are buy transactions, and 1366 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $518,856.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000333, captured at 4:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6989 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:55:17 PMbuy$139.97$0.69890.06670.000333200.270xdd...8b3a
05/18/20264:55:15 PMbuy$161.72$0.69850.077080.0003329231.50xaa...d5d5
05/18/20264:55:07 PMbuy$104.08$0.69860.049590.0003329148.970xe7...a7d3
05/18/20264:54:43 PMbuy$131.17$0.69870.062480.0003328187.720xc1...c9c3
05/18/20264:54:39 PMbuy$173.77$0.69840.08280.0003328248.790xd4...fa43
05/18/20264:54:21 PMbuy$116.88$0.69840.055680.0003327167.350xfa...df42
05/18/20264:52:29 PMbuy$105.23$0.69830.050130.0003326150.690x28...a893
05/18/20264:51:31 PMbuy$142.19$0.6980.067760.0003326203.70x11...04b6
05/18/20264:49:27 PMbuy$117.9$0.6980.056170.0003325168.90x13...f945
05/18/20264:49:27 PMbuy$198.82$0.69790.094720.0003325284.870x7d...1e35
05/18/20264:49:15 PMbuy$166.4$0.69760.079270.0003323238.50x1a...c530
05/18/20264:49:17 PMbuy$105.59$0.69780.05030.0003324151.310x97...dc14
05/18/20264:42:21 PMbuy$87.19$0.69680.041580.0003323125.120x07...e112
05/18/20264:40:19 PMsell$104.81$0.69580.049990.0003319150.610xb6...842e
05/18/20264:40:05 PMsell$178.58$0.69580.085190.0003319256.620x6d...ccdc
05/18/20264:39:39 PMsell$0.004052$0.69590.0519330.0003320.0058230x79...a6bd
05/18/20264:39:39 PMsell$0.006039$0.69590.0528810.0003320.0086780x79...a6bd
05/18/20264:39:39 PMsell$0.003826$0.69590.0518250.0003320.0054990x79...a6bd
05/18/20264:38:43 PMsell$9.05$0.6960.004320.00033213.010xb8...29ef
05/18/20264:37:59 PMsell$31.16$0.69640.014850.00033244.750x23...59bf