WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.564
Price
0.0003477 WETH
TVL
$174,608.99
MKT CAP
$280.6M
5m
0.50%
1h
-1.44%
4h
-2.92%
24h
2.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
367K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
193,733.06
Pooled WETH:
$40.28

VIRTUAL/WETH price stats on Base

As of June 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.564. VIRTUAL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $366,866.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,591,787.50. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $174,608.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $174,608.99.

The total transactions of VIRTUAL/WETH is 4064 in the last 24 hours, 2004 of which are buy transactions, and 2060 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $366,866.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003477, captured at 12:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.564 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:58:43 PMbuy$111.35$0.5640.068660.0003477197.42
0xE96...BFB2
0x98...2856
06/07/202612:58:35 PMbuy$17.37$0.56380.010710.000347630.8
0xC34...EA42
0x00...282d
06/07/202612:58:33 PMbuy$38.92$0.56380.0240.000347669.03
0x77a...8C32
0x37...de1c
06/07/202612:58:33 PMbuy$141.18$0.56370.087050.0003476250.44
0xd39...854C
0xf2...f198
06/07/202612:58:35 PMbuy$90.68$0.56390.055910.0003477160.8
0x77a...8C32
0xd0...f970
06/07/202612:56:51 PMsell$119.82$0.56140.074090.0003471213.42
0x8fa...1645
0xfd...8d27
06/07/202612:55:29 PMbuy$24.31$0.56220.015030.000347643.25
0x77a...8C32
0x45...83f4
06/07/202612:55:29 PMbuy$24.31$0.56220.015030.000347643.24
0x77a...8C32
0x5b...5615
06/07/202612:54:57 PMbuy$131.32$0.56240.081150.0003475233.5
0xBAE...4741
0x35...c1b9
06/07/202612:54:51 PMbuy$105.71$0.56220.065330.0003474188.02
0x0bc...7C30
0xfd...7a21
06/07/202612:54:47 PMbuy$210.04$0.5620.12980.0003473373.72
0xb77...cf4E
0x51...6eef
06/07/202612:52:17 PMsell$54.2$0.56120.03350.000346896.58
0x77a...8C32
0x6b...da14
06/07/202612:51:47 PMsell$162.73$0.56150.10050.0003469289.79
0x7A6...7DB9
0xdd...c77d
06/07/202612:50:07 PMbuy$135.99$0.56180.084080.0003473242.05
0x77a...8C32
0x40...ef1c
06/07/202612:50:01 PMbuy$41.61$0.56170.025730.000347274.09
0x77a...8C32
0x34...ebe8
06/07/202612:49:59 PMbuy$13.94$0.56160.0086240.000347224.83
0x1D4...B73c
0xa5...4dd6
06/07/202612:49:57 PMbuy$173.98$0.56150.10750.0003471309.82
0x01C...7E9F
0x00...a63f
06/07/202612:49:55 PMbuy$79.49$0.56150.049130.000347141.55
0x77a...8C32
0x36...634f
06/07/202612:49:43 PMbuy$37.69$0.56150.023290.00034767.12
0x77a...8C32
0x1b...0153
06/07/202612:49:43 PMbuy$146.38$0.56130.090470.0003469260.76
0x653...85dd
0xdd...2e70