- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 361,170.85
- Pooled WETH:
- $73.72
VIRTUAL/WETH price stats on Base
As of October 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7902. VIRTUAL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 7979 trades with trading volume of $1,941,828.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,787,549.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $485,656.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $485,656.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7979 in the last 24 hours, 3828 of which are buy transactions, and 4151 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,941,828.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002909, captured at 4:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7902 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:07:35 AM | sell | $54.68 | $0.7902 | 0.02013 | 0.0002909 | 69.19 | 0xbd...616f | |
| 10/02/2026 | 4:06:29 AM | buy | $449.02 | $0.7915 | 0.1652 | 0.0002913 | 567.26 | 0x92...ee0b | |
| 10/02/2026 | 4:06:27 AM | buy | $242.98 | $0.7913 | 0.08942 | 0.0002912 | 307.04 | 0x36...f1be | |
| 10/02/2026 | 4:05:35 AM | sell | $207.94 | $0.7904 | 0.07653 | 0.0002909 | 263.08 | 0x36...1504 | |
| 10/02/2026 | 4:05:33 AM | sell | $125.75 | $0.7906 | 0.04627 | 0.0002909 | 159.04 | 0x4e...9ca0 | |
| 10/02/2026 | 4:05:31 AM | sell | $156.16 | $0.7907 | 0.05746 | 0.0002909 | 197.5 | 0x97...4098 | |
| 10/02/2026 | 4:05:23 AM | sell | $95.51 | $0.7905 | 0.03515 | 0.0002909 | 120.81 | 0xe7...073e | |
| 10/02/2026 | 4:05:15 AM | sell | $186.88 | $0.7909 | 0.06876 | 0.000291 | 236.28 | 0x10...f4dd | |
| 10/02/2026 | 4:05:15 AM | sell | $131.2 | $0.791 | 0.04827 | 0.000291 | 165.87 | 0x95...f852 | |
| 10/02/2026 | 4:05:17 AM | sell | $237.47 | $0.7908 | 0.08737 | 0.0002909 | 300.27 | 0x90...85e3 | |
| 10/02/2026 | 4:05:09 AM | sell | $108.3 | $0.7911 | 0.03984 | 0.000291 | 136.89 | 0x22...c3e3 | |
| 10/02/2026 | 4:05:09 AM | sell | $93.51 | $0.7912 | 0.0344 | 0.0002911 | 118.18 | 0x6a...f152 | |
| 10/02/2026 | 4:05:09 AM | sell | $167.31 | $0.7912 | 0.06155 | 0.000291 | 211.46 | 0x94...b539 | |
| 10/02/2026 | 4:04:53 AM | sell | $75.56 | $0.7913 | 0.0278 | 0.0002911 | 95.49 | 0x34...4b5c | |
| 10/02/2026 | 4:04:47 AM | sell | $347 | $0.7914 | 0.1276 | 0.0002911 | 438.42 | 0xdd...79d7 | |
| 10/02/2026 | 4:04:27 AM | sell | $98.27 | $0.7866 | 0.03637 | 0.0002911 | 124.92 | 0x11...5c15 | |
| 10/02/2026 | 4:04:11 AM | sell | $53.2 | $0.7915 | 0.01957 | 0.0002911 | 67.22 | 0x02...4c90 | |
| 10/02/2026 | 4:04:07 AM | sell | $212.79 | $0.7916 | 0.07828 | 0.0002912 | 268.79 | 0xa2...0e40 | |
| 10/02/2026 | 4:04:07 AM | sell | $60.9 | $0.7915 | 0.0224 | 0.0002912 | 76.94 | 0xc3...d389 | |
| 10/02/2026 | 4:04:05 AM | sell | $277.57 | $0.7917 | 0.1021 | 0.0002912 | 350.59 | 0x06...4160 |