WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7486
Price
0.0003143 WETH
TVL
$224,576.7
MKT CAP
$372.4M
5m
0.29%
1h
-0.98%
4h
-0.70%
24h
2.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
651K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
187,443.54
Pooled WETH:
$35.37

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7486. VIRTUAL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $650,505.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $372,416,951.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $224,576.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $224,576.71.

The total transactions of VIRTUAL/WETH is 3781 in the last 24 hours, 1861 of which are buy transactions, and 1920 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $650,505.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 8:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7486 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:55:29 AMbuy$149.64$0.74860.062830.0003143199.88
0xCc4...eD2C
0x2a...f152
04/18/20268:55:23 AMbuy$217.27$0.74830.091240.0003142290.33
0x530...188D
0xda...080b
04/18/20268:55:15 AMbuy$250.12$0.74790.1050.0003141334.42
0xeAf...4dcD
0x21...7a06
04/18/20268:53:05 AMsell$127.33$0.74640.053520.0003137170.58
0x10e...4273
0xea...258e
04/18/20268:53:05 AMsell$176.73$0.74660.074280.0003138236.7
0x6FC...f386
0x57...a948
04/18/20268:48:23 AMbuy$126.6$0.74770.05320.0003142169.3
0xee0...7058
0xbb...b997
04/18/20268:48:21 AMbuy$7.23$0.74750.0030420.00031419.68
0xa94...618a
0xb6...335a
04/18/20268:47:45 AMbuy$37.01$0.74780.015550.000314149.49
0x749...4c5C
0xef...8deb
04/18/20268:47:43 AMbuy$125.75$0.74760.052830.0003141168.19
0xFB4...DE7e
0x80...32f0
04/18/20268:46:39 AMsell$617.42$0.74620.25960.0003138827.36
0x530...188D
0x93...cb3e
04/18/20268:46:03 AMbuy$250.08$0.74750.10510.0003143334.55
0xfc4...5163
0xeb...920f
04/18/20268:45:57 AMbuy$129.2$0.74710.054340.0003142172.93
0xCc4...eD2C
0xc7...988e
04/18/20268:44:57 AMbuy$4.99$0.74640.00210.00031426.68
0x3E3...01cc
0x9d...b501
04/18/20268:44:17 AMbuy$250.23$0.74550.10540.0003141335.62
0x6A3...Ad00
0xc7...140f
04/18/20268:43:47 AMsell$239.98$0.74480.1010.0003137322.17
0xFB4...DE7e
0x9f...65f2
04/18/20268:41:51 AMbuy$233.3$0.74560.09830.0003141312.88
0xbaE...2369
0x92...3c99
04/18/20268:40:09 AMbuy$121.01$0.74640.050920.000314162.11
0x530...188D
0xd0...f0a8
04/18/20268:40:07 AMbuy$203.37$0.74620.085570.000314272.5
0xFB4...DE7e
0x34...075c
04/18/20268:40:05 AMbuy$109.71$0.74620.046150.0003139147.01
0xD14...64f0
0x0d...ebcd
04/18/20268:40:03 AMbuy$112.97$0.74610.047520.0003138151.41
0x7d0...2F9A
0x9d...9a99