WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7938
Price
0.0002714 WETH
TVL
$317,270.7
MKT CAP
$394.9M
5m
-0.08%
1h
0.24%
4h
0.21%
24h
-0.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
959K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
296,745.65
Pooled WETH:
$27.93

VIRTUAL/WETH price stats on Base

As of January 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7938. VIRTUAL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $959,386.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,866,250.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $317,270.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $317,270.70.

The total transactions of VIRTUAL/WETH is 3864 in the last 24 hours, 1582 of which are buy transactions, and 2282 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $959,386.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002714, captured at 2:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7938 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:30:39 PMsell$134.11$0.79340.045870.0002713169.020x00...628e
01/27/20262:30:17 PMsell$115.76$0.79380.039580.0002714145.830x86...72b6
01/27/20262:30:09 PMsell$233.22$0.79390.079730.0002714293.740x6b...2ede
01/27/20262:30:03 PMsell$3.7$0.7940.0012660.00027144.660x0d...f9ed
01/27/20262:30:01 PMsell$120.45$0.7940.041170.0002714151.690x7c...712a
01/27/20262:29:57 PMsell$114.14$0.7940.039020.0002714143.740x01...5ef3
01/27/20262:29:55 PMsell$99.37$0.79410.033970.0002714125.130x9a...3ea1
01/27/20262:29:41 PMsell$65.35$0.79410.022340.000271582.290x85...15c4
01/27/20262:29:33 PMsell$65.2$0.79410.022290.000271582.090x74...84eb
01/27/20262:29:15 PMsell$45.42$0.79420.015530.000271557.190x3e...b4fa
01/27/20262:29:15 PMsell$53.13$0.79420.018160.000271566.90x48...430e
01/27/20262:29:11 PMsell$53.13$0.79420.018160.000271566.90x90...0319
01/27/20262:29:09 PMsell$53.13$0.79420.018160.000271566.890xff...6f4f
01/27/20262:29:09 PMsell$53.13$0.79430.018160.000271566.90xb2...a9ff
01/27/20262:29:07 PMsell$141.55$0.79430.048390.0002715178.190xf6...457e
01/27/20262:29:05 PMsell$53.14$0.79430.018160.000271566.890x35...88eb
01/27/20262:29:01 PMsell$53.14$0.79440.018160.000271566.890xd2...2d25
01/27/20262:28:53 PMsell$99.15$0.79440.03390.0002716124.810x7b...9353
01/27/20262:28:49 PMsell$53.15$0.79440.018170.000271666.890xca...eac8
01/27/20262:22:57 PMbuy$101.14$0.79620.034540.0002719127.010x23...3a58