- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 401,326.44
- Pooled WETH:
- $93.07
VIRTUAL/WETH price stats on Base
As of November 13, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.2. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 10199 trades with trading volume of $5,816,163.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $597,203,643.94. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $780,812.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $780,812.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10199 in the last 24 hours, 5205 of which are buy transactions, and 4994 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,816,163.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003737, captured at 7:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.2 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:33:41 PM | buy | $240.61 | $1.2 | 0.07499 | 0.0003743 | 200.34 | 0xdb...0fbd | |
| 11/13/2025 | 7:33:41 PM | sell | $80.03 | $1.19 | 0.02494 | 0.0003738 | 66.71 | 0xf5...f93b | |
| 11/13/2025 | 7:33:47 PM | buy | $299.88 | $1.2 | 0.09346 | 0.0003743 | 249.68 | 0xda...9172 | |
| 11/13/2025 | 7:33:37 PM | buy | $197.93 | $1.2 | 0.06169 | 0.0003742 | 164.85 | 0xca...acc5 | |
| 11/13/2025 | 7:33:37 PM | buy | $187.47 | $1.2 | 0.05843 | 0.0003742 | 156.13 | 0xa7...da51 | |
| 11/13/2025 | 7:33:39 PM | buy | $399.64 | $1.2 | 0.1245 | 0.0003742 | 332.79 | 0xb7...3e67 | |
| 11/13/2025 | 7:33:05 PM | sell | $310.83 | $1.2 | 0.09676 | 0.0003737 | 258.89 | 0xc5...dfcb | |
| 11/13/2025 | 7:33:03 PM | sell | $309.04 | $1.2 | 0.09621 | 0.0003738 | 257.33 | 0xb5...c521 | |
| 11/13/2025 | 7:33:01 PM | sell | $503.28 | $1.2 | 0.1566 | 0.0003739 | 419.02 | 0x46...555e | |
| 11/13/2025 | 7:33:03 PM | sell | $361.35 | $1.2 | 0.1124 | 0.0003738 | 300.93 | 0x2d...7e1b | |
| 11/13/2025 | 7:32:43 PM | sell | $31.8 | $1.2 | 0.0099 | 0.0003739 | 26.47 | 0x21...ed6f | |
| 11/13/2025 | 7:32:33 PM | sell | $40.79 | $1.2 | 0.01269 | 0.0003739 | 33.94 | 0x1f...bdaa | |
| 11/13/2025 | 7:32:25 PM | sell | $776.36 | $1.2 | 0.2415 | 0.000374 | 645.89 | 0xea...e3bd | |
| 11/13/2025 | 7:32:11 PM | sell | $954.36 | $1.2 | 0.2965 | 0.0003742 | 792.33 | 0xca...0c1f | |
| 11/13/2025 | 7:32:11 PM | sell | $593.98 | $1.2 | 0.1845 | 0.0003741 | 493.28 | 0xec...96e3 | |
| 11/13/2025 | 7:31:57 PM | buy | $592.46 | $1.2 | 0.184 | 0.0003746 | 491.19 | 0x40...594e | |
| 11/13/2025 | 7:31:55 PM | buy | $369.6 | $1.2 | 0.1148 | 0.0003746 | 306.49 | 0x9b...7d3d | |
| 11/13/2025 | 7:31:55 PM | buy | $506.26 | $1.2 | 0.1572 | 0.0003745 | 419.9 | 0xe0...ba87 | |
| 11/13/2025 | 7:31:39 PM | sell | $652.25 | $1.2 | 0.2023 | 0.000374 | 541 | 0xd6...2063 | |
| 11/13/2025 | 7:31:27 PM | buy | $369.12 | $1.2 | 0.1145 | 0.0003745 | 305.78 | 0x74...f02e |