WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5269
Price
0.0003362 WETH
TVL
$175,441.91
MKT CAP
$262.2M
5m
-0.29%
1h
1.17%
4h
3.94%
24h
-4.46%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
323K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
221,798.26
Pooled WETH:
$37.36

VIRTUAL/WETH price stats on Base

As of June 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5269. VIRTUAL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $323,016.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,151,360.14. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $175,441.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $175,441.91.

The total transactions of VIRTUAL/WETH is 2070 in the last 24 hours, 988 of which are buy transactions, and 1082 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $323,016.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003362, captured at 6:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5269 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:51:53 AMsell$102.35$0.52690.065310.0003362194.24
0xdbe...92Ae
0x6d...947a
06/26/20266:47:45 AMbuy$103.37$0.52840.065840.0003366195.59
0x956...a155
0x3d...697c
06/26/20266:40:25 AMbuy$213.29$0.52560.13640.0003363405.76
-
0xb4...ace3
06/26/20266:40:19 AMbuy$123.82$0.52530.079250.0003362235.7
0xa36...279b
0x89...afe6
06/26/20266:40:15 AMbuy$113.11$0.52520.07240.0003361215.36
0xa36...279b
0xd4...a4de
06/26/20266:40:11 AMbuy$100.21$0.52510.064140.0003361190.83
0xeda...3474
0xf5...dda1
06/26/20266:39:47 AMbuy$102.77$0.52550.065710.000336195.54
0xdbe...92Ae
0xbb...3dee
06/26/20266:39:25 AMbuy$179.77$0.52550.11480.0003358342.04
-
0x10...40f1
06/26/20266:39:25 AMbuy$210.21$0.52570.13430.0003359399.85
-
0x55...881f
06/26/20266:39:13 AMsell$4.75$0.52460.0030380.00033549.05
0xe5D...26E6
0xbd...59f2
06/26/20266:39:03 AMsell$101.28$0.52450.064770.0003354193.08
0xd13...791F
0x8c...8c21
06/26/20266:37:57 AMsell$29.81$0.52390.019090.000335456.9
0xe1a...f8CF
0x9d...3d4d
06/26/20266:37:55 AMsell$259.59$0.52410.16620.0003355495.3
0xBAE...C886
0x9d...1a6d
06/26/20266:37:55 AMsell$167.04$0.52420.10690.0003356318.6
0xbAe...0dC5
0x16...b176
06/26/20266:37:37 AMsell$51.6$0.5240.033060.000335798.47
0xc0f...988F
0x39...58a2
06/26/20266:36:05 AMsell$53.23$0.52350.034140.0003357101.67
0x9D3...428D
0x21...0257
06/26/20266:33:01 AMbuy$109.86$0.52370.070510.0003361209.76
0xE82...25e7
0xb3...1a70
06/26/20266:32:53 AMbuy$101.3$0.52360.065020.0003361193.45
0x69E...d9A7
0x35...f1bd
06/26/20266:31:47 AMsell$159.82$0.52230.10270.0003357305.94
-
0xc1...1c70
06/26/20266:29:01 AMsell$112.92$0.5220.072640.0003357216.33
0xE7A...FF64
0x12...7bc3