WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6178
Price
0.0002573 WETH
TVL
$262,170.46
MKT CAP
$307.3M
5m
-0.54%
1h
-2.20%
4h
-9.73%
24h
-15.46%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
362,027.79
Pooled WETH:
$16.02

VIRTUAL/WETH price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6178. VIRTUAL price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 4624 trades with trading volume of $1,374,302.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,345,338.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $262,170.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $262,170.46.

The total transactions of VIRTUAL/WETH is 4624 in the last 24 hours, 2087 of which are buy transactions, and 2537 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,374,302.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002573, captured at 6:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6178 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20266:16:09 PMbuy$48.25$0.61780.020090.000257378.1
0x62C...FA74
0x59...ac0b
01/31/20266:15:47 PMsell$1.87$0.61650.00078170.00025693.04
0x0eb...0b48
0xad...13e5
01/31/20266:15:43 PMsell$194.69$0.61670.081140.000257315.68
0x664...2300
0xb2...1d7f
01/31/20266:15:25 PMsell$461.4$0.61730.19230.0002572747.46
0xCdb...a4cb
0xbb...f9ff
01/31/20266:14:45 PMbuy$37.9$0.61870.015780.000257761.26
0xC6F...3300
0x67...4e38
01/31/20266:13:59 PMbuy$4.2$0.61970.0017480.00025776.78
0xcd5...6609
0xb9...5f51
01/31/20266:13:45 PMbuy$0.0004648$0.61970.0619330.00025770.00075
0xAF2...3812
0xde...46cb
01/31/20266:13:23 PMbuy$3.6$0.61970.0015010.00025775.82
0x532...7C18
0x8e...dbab
01/31/20266:13:21 PMbuy$6.17$0.61990.0025660.00025779.95
0x0D1...c927
0x3f...3450
01/31/20266:13:11 PMsell$109.96$0.61930.045710.0002574177.56
0xbbe...e29f
0x6f...cc39
01/31/20266:13:07 PMsell$74.34$0.61940.03090.0002575120.01
0x769...9a96
0xa6...c26c
01/31/20266:13:05 PMsell$174.88$0.61960.07270.0002576282.21
0x5Cb...26FA
0xac...2a05
01/31/20266:13:01 PMsell$2.78$0.61980.0011560.00025764.48
0x265...041c
0xa8...709f
01/31/20266:10:03 PMbuy$28.82$0.62120.011960.000257946.39
0x39f...d011
0x19...4e59
01/31/20266:09:23 PMsell$405.41$0.61920.16870.0002578654.72
0xD85...aAa5
0xe1...3d91
01/31/20266:08:43 PMsell$249.85$0.61890.10410.000258403.7
0x6F0...c56e
0xba...add7
01/31/20266:08:07 PMsell$302.61$0.62070.12590.0002582487.53
0x887...09b0
0xb6...ba3e
01/31/20266:07:43 PMsell$388.49$0.62010.16190.0002584626.46
0x283...1e4F
0x95...ff2f
01/31/20266:07:39 PMsell$79.79$0.62050.033260.0002586128.59
0x5Cb...26FA
0x9e...c736
01/31/20266:07:31 PMsell$120.5$0.62130.050170.0002587193.93
0x9F0...5233
0xd0...a73a