WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6404
Price
0.0002539 WETH
TVL
$462,140.71
MKT CAP
$318.3M
5m
0.69%
1h
0.23%
4h
1.08%
24h
0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
696K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
617,495.36
Pooled WETH:
$26.41

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6404. VIRTUAL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3850 trades with trading volume of $695,948.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,336,871.41. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $462,140.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $462,140.72.

The total transactions of VIRTUAL/WETH is 3850 in the last 24 hours, 1908 of which are buy transactions, and 1942 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $695,948.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002539, captured at 4:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6404 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:02:57 AMbuy$197.06$0.64040.078120.0002539307.67
0x77a...8C32
0x0f...cfc2
09/12/20264:00:41 AMbuy$13.37$0.64040.0053020.000253820.88
0xfc1...8301
0x01...3348
09/12/20264:00:03 AMbuy$79.2$0.63630.031580.0002538124.46
0x77a...8C32
0x0d...ca88
09/12/20264:00:03 AMbuy$501.55$0.63650.20.0002538787.98
0xcE0...3C28
0xd2...ee10
09/12/20263:58:47 AMbuy$136.36$0.64010.054060.0002537213.02
0x77a...8C32
0xf0...dc83
09/12/20263:58:49 AMbuy$23.93$0.64010.0094880.000253737.38
0xB65...6956
0x16...10aa
09/12/20263:58:29 AMbuy$87.14$0.640.034540.0002537136.15
0x77a...8C32
0x8d...6ce9
09/12/20263:58:25 AMbuy$18.22$0.640.0072260.000253728.48
0xBC1...D018
0x27...f7a4
09/12/20263:58:29 AMbuy$65.3$0.640.025880.0002537102.02
0x77a...8C32
0x5a...237d
09/12/20263:57:31 AMbuy$220.72$0.63610.088030.0002537346.98
0x77a...8C32
0xcf...55ea
09/12/20263:57:03 AMbuy$191.26$0.63980.075820.0002536298.92
0x77a...8C32
0x70...1568
09/12/20263:55:35 AMbuy$95.68$0.63590.038160.0002536150.46
0x77a...8C32
0xe5...598e
09/12/20263:51:25 AMsell$279.85$0.63520.11160.0002533440.54
0x476...CD6f
0x02...ec43
09/12/20263:51:01 AMsell$57.7$0.63530.023010.000253390.82
0x7Ed...31Ab
0xf0...6fd5
09/12/20263:50:11 AMsell$91.88$0.63530.036640.0002534144.61
0x77a...8C32
0x9b...69fc
09/12/20263:49:31 AMsell$699.9$0.63940.27740.00025341,094.56
0xb77...cf4E
0x2e...442f
09/12/20263:49:11 AMsell$54.58$0.63570.021770.000253585.85
0x4f8...eb29
0xd2...62bb
09/12/20263:41:53 AMsell$60.28$0.63940.023890.000253594.27
0x77a...8C32
0x19...352f
09/12/20263:41:53 AMsell$70.68$0.63940.028020.0002534110.54
0x77a...8C32
0xe5...0cf5
09/12/20263:41:53 AMsell$174.79$0.63930.069290.0002534273.39
0x77a...8C32
0xa3...e390