WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.597
Price
0.000263 WETH
TVL
$235,114.71
MKT CAP
$297.2M
5m
0.22%
1h
0.22%
4h
0.50%
24h
2.50%
Share
TXNS
1K
Buys
793
Sells
697
Volume
294K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
291,872.12
Pooled WETH:
$26.8

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.597. VIRTUAL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $293,546.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,161,300.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $235,114.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $235,114.71.

The total transactions of VIRTUAL/WETH is 1490 in the last 24 hours, 793 of which are buy transactions, and 697 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $293,546.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000263, captured at 9:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.597 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:46:37 AMbuy$164.54$0.5970.072490.000263275.59
0xE96...D2cA
0x73...adab
11/01/20269:46:27 AMbuy$248.89$0.59680.10960.0002629416.98
0x333...f5F3
0xd9...6885
11/01/20269:46:25 AMbuy$226.15$0.59670.099650.0002629378.98
0xB58...83aA
0xe8...a7a8
11/01/20269:46:19 AMbuy$199.66$0.59640.0880.0002629334.72
0x441...0203
0x9d...be4f
11/01/20269:44:59 AMsell$78.57$0.59570.034630.0002625131.89
0x77a...8C32
0x8a...75d8
11/01/20269:39:45 AMbuy$203.23$0.59650.089560.0002628340.7
0x77a...8C32
0x07...dde2
11/01/20269:39:43 AMbuy$263.01$0.59620.11590.0002628441.12
0x634...3390
0x12...132c
11/01/20269:39:41 AMbuy$138.37$0.59610.060990.0002627232.12
0x77a...8C32
0xf7...f96f
11/01/20269:39:31 AMbuy$156.29$0.59610.068880.0002627262.16
0x64f...1085
0xe1...673a
11/01/20269:39:17 AMbuy$204.99$0.59590.090360.0002627343.98
0x487...85A9
0x18...f31b
11/01/20269:39:05 AMbuy$196.83$0.59590.086750.0002626330.29
0xa60...3B4D
0x1c...b73d
11/01/20269:36:33 AMbuy$127.56$0.59540.056260.0002626214.24
0x586...Cb93
0xc8...7b81
11/01/20269:36:31 AMbuy$201.62$0.59530.088930.0002625338.66
0x839...2d89
0xdd...1e1c
11/01/20269:36:23 AMbuy$122.06$0.5950.053850.0002625205.12
0x169...8DC4
0x35...c76f
11/01/20269:36:17 AMbuy$337.91$0.5950.1490.0002625567.85
0x2Ba...C8CB
0x7c...f6f1
11/01/20269:30:11 AMsell$89.73$0.59430.039580.0002622150.96
0x77a...8C32
0xd4...0f0d
11/01/20269:30:11 AMsell$266.85$0.59420.11770.0002621449.02
0xD05...0DC5
0x92...9a52
11/01/20269:29:11 AMsell$335.87$0.59440.14810.0002622565.04
0x333...7028
0xf8...edf9
11/01/20269:22:21 AMsell$132.73$0.59540.058490.0002624222.9
0x53C...516e
0x8e...568c
11/01/20269:21:03 AMsell$130.1$0.59560.057330.0002624218.44
0x64f...1085
0x98...9123