- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 259,274.49
- Pooled WETH:
- $34.61
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8146. VIRTUAL price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 4879 trades with trading volume of $1,176,568.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,231,090.93. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $312,541.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $312,541.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4879 in the last 24 hours, 2302 of which are buy transactions, and 2577 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,176,568.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 7:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8146 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:51:23 PM | sell | $0.1878 | $0.8146 | 0.00006417 | 0.0002782 | 0.2306 | 0xd4...49d9 | |
| 01/26/2026 | 7:51:21 PM | sell | $20.94 | $0.8148 | 0.007156 | 0.0002783 | 25.7 | 0x69...43b8 | |
| 01/26/2026 | 7:51:21 PM | sell | $456.11 | $0.8147 | 0.1558 | 0.0002783 | 559.81 | 0x7b...872c | |
| 01/26/2026 | 7:51:15 PM | sell | $68.17 | $0.8149 | 0.02328 | 0.0002783 | 83.65 | 0xab...84b9 | |
| 01/26/2026 | 7:50:41 PM | sell | $0.1088 | $0.815 | 0.00003718 | 0.0002783 | 0.1335 | 0x15...5c6b | |
| 01/26/2026 | 7:50:39 PM | sell | $145.02 | $0.815 | 0.04953 | 0.0002784 | 177.92 | 0xeb...ab2f | |
| 01/26/2026 | 7:50:33 PM | sell | $1.15 | $0.815 | 0.0003929 | 0.0002784 | 1.41 | 0xb9...6abc | |
| 01/26/2026 | 7:49:37 PM | buy | $499.85 | $0.8163 | 0.1706 | 0.0002787 | 612.32 | 0x2d...5b62 | |
| 01/26/2026 | 7:49:21 PM | buy | $189.83 | $0.8161 | 0.06481 | 0.0002786 | 232.59 | 0xae...5fc9 | |
| 01/26/2026 | 7:49:03 PM | buy | $249.91 | $0.816 | 0.08532 | 0.0002786 | 306.25 | 0x0d...33c0 | |
| 01/26/2026 | 7:48:41 PM | buy | $195.32 | $0.8159 | 0.06668 | 0.0002785 | 239.38 | 0x40...1dea | |
| 01/26/2026 | 7:47:49 PM | buy | $499.91 | $0.8156 | 0.1706 | 0.0002784 | 612.89 | 0x4e...cf69 | |
| 01/26/2026 | 7:47:49 PM | buy | $206.83 | $0.8158 | 0.07061 | 0.0002785 | 253.52 | 0xa4...95a5 | |
| 01/26/2026 | 7:47:33 PM | buy | $186.41 | $0.8154 | 0.06364 | 0.0002784 | 228.59 | 0x4f...8421 | |
| 01/26/2026 | 7:47:09 PM | buy | $210.07 | $0.8162 | 0.07164 | 0.0002783 | 257.36 | 0xe2...d060 | |
| 01/26/2026 | 7:44:57 PM | sell | $650.52 | $0.8154 | 0.2218 | 0.000278 | 797.79 | 0xcc...090a | |
| 01/26/2026 | 7:40:31 PM | buy | $249.93 | $0.816 | 0.08528 | 0.0002784 | 306.28 | 0x5e...8972 | |
| 01/26/2026 | 7:40:31 PM | buy | $292.28 | $0.8158 | 0.09973 | 0.0002784 | 358.23 | 0x80...ea45 | |
| 01/26/2026 | 7:40:17 PM | buy | $249.95 | $0.8157 | 0.08529 | 0.0002783 | 306.4 | 0x0c...ef39 | |
| 01/26/2026 | 7:40:17 PM | buy | $5.61 | $0.8158 | 0.001916 | 0.0002783 | 6.88 | 0xc9...7ad5 |