- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 256,296.16
- Pooled WETH:
- $31.03
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5432. VIRTUAL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $676,960.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,228,517.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,211.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,211.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3734 in the last 24 hours, 1821 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $676,960.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002765, captured at 1:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5432 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:10:25 AM | sell | $399.4 | $0.5432 | 0.2032 | 0.0002765 | 735.21 | 0x8f...8946 | |
| 02/12/2026 | 1:10:07 AM | buy | $141.59 | $0.5437 | 0.07209 | 0.0002768 | 260.42 | 0xf6...0b0d | |
| 02/12/2026 | 1:10:07 AM | buy | $169.5 | $0.5437 | 0.0863 | 0.0002768 | 311.71 | 0x14...b47c | |
| 02/12/2026 | 1:07:17 AM | sell | $233.11 | $0.5434 | 0.1186 | 0.0002765 | 428.93 | 0xb6...ad4d | |
| 02/12/2026 | 1:07:17 AM | sell | $182.56 | $0.5433 | 0.0929 | 0.0002765 | 335.98 | 0xcb...22fe | |
| 02/12/2026 | 1:07:05 AM | sell | $33.05 | $0.5431 | 0.01683 | 0.0002765 | 60.85 | 0x12...ccb2 | |
| 02/12/2026 | 1:07:05 AM | sell | $29.53 | $0.5431 | 0.01504 | 0.0002765 | 54.37 | 0xc3...956c | |
| 02/12/2026 | 1:07:05 AM | sell | $31.64 | $0.5431 | 0.01611 | 0.0002765 | 58.26 | 0xd3...5410 | |
| 02/12/2026 | 1:06:47 AM | sell | $136.2 | $0.5428 | 0.0694 | 0.0002766 | 250.91 | 0xf1...d19b | |
| 02/12/2026 | 1:06:21 AM | sell | $129.8 | $0.5428 | 0.06615 | 0.0002766 | 239.12 | 0xb6...211b | |
| 02/12/2026 | 1:05:41 AM | buy | $89.78 | $0.5437 | 0.04573 | 0.0002769 | 165.11 | 0x91...996f | |
| 02/12/2026 | 1:05:07 AM | buy | $223.36 | $0.5437 | 0.1137 | 0.0002769 | 410.78 | 0x8e...74a0 | |
| 02/12/2026 | 1:03:11 AM | buy | $3.48 | $0.5439 | 0.001773 | 0.0002769 | 6.4 | 0x87...1ee9 | |
| 02/12/2026 | 1:02:37 AM | buy | $57.95 | $0.5438 | 0.02951 | 0.0002768 | 106.57 | 0xa5...5d2b | |
| 02/12/2026 | 1:02:39 AM | buy | $85.74 | $0.5438 | 0.04365 | 0.0002769 | 157.65 | 0xd8...f013 | |
| 02/12/2026 | 1:02:27 AM | buy | $146.74 | $0.543 | 0.07481 | 0.0002768 | 270.22 | 0xb9...9467 | |
| 02/12/2026 | 1:02:27 AM | buy | $68.52 | $0.5429 | 0.03493 | 0.0002768 | 126.2 | 0x3a...dbed | |
| 02/12/2026 | 1:02:13 AM | buy | $103.35 | $0.5428 | 0.05269 | 0.0002767 | 190.39 | 0x8e...242b | |
| 02/12/2026 | 1:02:27 AM | buy | $71.52 | $0.543 | 0.03646 | 0.0002768 | 131.71 | 0x03...bf93 | |
| 02/12/2026 | 1:02:13 AM | buy | $245.31 | $0.5429 | 0.125 | 0.0002767 | 451.83 | 0xda...421d |