WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5561
Price
0.0002968 WETH
TVL
$278,652.83
MKT CAP
$276.4M
5m
0.46%
1h
0.16%
4h
-0.48%
24h
-1.34%
Share
TXNS
2K
Buys
730
Sells
855
Volume
398K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
368,144.83
Pooled WETH:
$39.43

VIRTUAL/WETH price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5561. VIRTUAL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $398,437.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,361,311.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $278,652.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $278,652.84.

The total transactions of VIRTUAL/WETH is 1585 in the last 24 hours, 730 of which are buy transactions, and 855 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $398,437.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002968, captured at 5:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5561 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:05:17 PMbuy$772.04$0.55610.4120.00029681,388.08
0xb32...b89a
0x79...21c8
08/04/20265:05:03 PMbuy$97.37$0.5560.051970.0002967175.12
0x77a...8C32
0x49...1aa9
08/04/20265:04:47 PMbuy$107.58$0.5560.05740.0002967193.46
0x77a...8C32
0x1f...a857
08/04/20265:04:41 PMbuy$14.49$0.5560.0077330.000296726.06
0x0b4...f8dC
0x11...324b
08/04/20265:04:39 PMbuy$597.36$0.55590.31870.00029661,074.56
0x479...6D6C
0x4e...97c3
08/04/20265:04:19 PMbuy$9.54$0.55560.0050920.000296617.17
0x127...697C
0xc5...3572
08/04/20265:04:03 PMbuy$114.22$0.55540.060990.0002965205.65
0x172...5B4B
0xaa...1bef
08/04/20265:03:27 PMbuy$144.81$0.55520.077340.0002965260.79
0x9F6...89Fe
0xa2...2736
08/04/20265:03:25 PMbuy$6.04$0.55540.0032250.000296510.87
0x0b4...f8dC
0x32...7e9b
08/04/20265:03:21 PMbuy$136.44$0.5550.072890.0002965245.8
0x77a...8C32
0x25...4502
08/04/20265:03:21 PMbuy$70.05$0.5550.037420.0002965126.21
0x77a...8C32
0xde...d15d
08/04/20265:03:15 PMbuy$35.97$0.55510.019210.000296564.8
0x77a...8C32
0xb3...c54d
08/04/20265:03:13 PMbuy$74.37$0.5550.039720.0002964133.99
0x77a...8C32
0x20...7e1c
08/04/20265:03:13 PMbuy$66$0.55510.035250.0002964118.9
0x77a...8C32
0x30...6635
08/04/20265:00:49 PMsell$129.41$0.55360.069220.0002961233.74
0x91a...1A48
0x84...d42a
08/04/20265:00:29 PMsell$2.44$0.55330.0013060.00029614.41
0x0b4...f8dC
0xbe...a777
08/04/20265:00:25 PMsell$180.72$0.55330.096710.0002961326.57
0x806...08B2
0x7f...9ff6
08/04/20264:55:21 PMsell$799.52$0.55260.42840.00029621,446.61
0x629...F6b9
0x60...4766
08/04/20264:54:37 PMsell$236.8$0.55290.12680.0002962428.23
0x7C4...e2F3
0xb3...48b2
08/04/20264:52:43 PMsell$747.82$0.55340.40050.00029641,351.2
0x3e2...94B1
0xe2...590c