Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 132,191.09
- Pooled WETH:
- $69.93
VIRTUAL/WETH price stats on Base
As of June 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7275. VIRTUAL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 9913 trades with trading volume of $1,131,037.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,940,102.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $223,140.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $223,140.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9913 in the last 24 hours, 4969 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,131,037.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004007, captured at 7:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7275 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:36:45 PM | buy | $153.08 | $0.7272 | 0.08432 | 0.0004005 | 210.5 | 0x63...1ec1 | |
| 06/03/2026 | 7:36:45 PM | buy | $168.44 | $0.7275 | 0.09278 | 0.0004007 | 231.51 | 0x74...61c5 | |
| 06/03/2026 | 7:36:35 PM | buy | $48.07 | $0.7269 | 0.02648 | 0.0004004 | 66.13 | 0xac...5a67 | |
| 06/03/2026 | 7:35:51 PM | buy | $59.86 | $0.7272 | 0.03296 | 0.0004003 | 82.32 | 0x3d...d833 | |
| 06/03/2026 | 7:35:45 PM | buy | $38.26 | $0.7271 | 0.02106 | 0.0004003 | 52.61 | 0x72...508a | |
| 06/03/2026 | 7:35:13 PM | buy | $0.5055 | $0.7271 | 0.0002783 | 0.0004003 | 0.6952 | 0x7c...48cc | |
| 06/03/2026 | 7:35:03 PM | buy | $139.29 | $0.727 | 0.07668 | 0.0004002 | 191.59 | 0xcc...c75f | |
| 06/03/2026 | 7:34:57 PM | buy | $50.07 | $0.727 | 0.02755 | 0.0004001 | 68.87 | 0x49...e35d | |
| 06/03/2026 | 7:34:55 PM | buy | $36.77 | $0.7267 | 0.02024 | 0.0004 | 50.59 | 0x45...550b | |
| 06/03/2026 | 7:34:47 PM | buy | $69.98 | $0.7266 | 0.03852 | 0.0004 | 96.3 | 0xda...d6ce | |
| 06/03/2026 | 7:34:21 PM | buy | $38.22 | $0.7257 | 0.02106 | 0.0003998 | 52.67 | 0x86...7916 | |
| 06/03/2026 | 7:34:25 PM | buy | $56.35 | $0.7258 | 0.03105 | 0.0003999 | 77.64 | 0xe6...eeff | |
| 06/03/2026 | 7:34:17 PM | buy | $50.52 | $0.7257 | 0.02783 | 0.0003998 | 69.61 | 0x10...f5d4 | |
| 06/03/2026 | 7:34:15 PM | buy | $121.55 | $0.7244 | 0.06707 | 0.0003997 | 167.78 | 0x51...c8bc | |
| 06/03/2026 | 7:34:03 PM | buy | $35.96 | $0.724 | 0.01984 | 0.0003995 | 49.66 | 0xc6...84c8 | |
| 06/03/2026 | 7:34:05 PM | buy | $48.47 | $0.7242 | 0.02674 | 0.0003996 | 66.92 | 0xba...ae5b | |
| 06/03/2026 | 7:34:05 PM | buy | $47.99 | $0.7241 | 0.02648 | 0.0003995 | 66.27 | 0xb5...50a0 | |
| 06/03/2026 | 7:33:49 PM | buy | $34.22 | $0.7241 | 0.01888 | 0.0003994 | 47.26 | 0x95...907a | |
| 06/03/2026 | 7:33:49 PM | buy | $36.69 | $0.7242 | 0.02024 | 0.0003994 | 50.67 | 0xdc...a83b | |
| 06/03/2026 | 7:33:37 PM | buy | $35.97 | $0.724 | 0.01984 | 0.0003994 | 49.68 | 0xf2...bd3c |