Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 185,298.4
- Pooled WETH:
- $45.82
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5729. VIRTUAL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $884,748.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,989,680.19. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $194,253.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $194,253.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5586 in the last 24 hours, 2744 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $884,748.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 9:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5729 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:18:49 PM | buy | $42.18 | $0.5729 | 0.02194 | 0.000298 | 73.63 | 0x6c...5627 | |
| 02/12/2026 | 9:18:47 PM | buy | $124.52 | $0.5728 | 0.06478 | 0.000298 | 217.39 | 0x07...dad9 | |
| 02/12/2026 | 9:18:43 PM | buy | $17.14 | $0.5726 | 0.008919 | 0.0002979 | 29.93 | 0x38...d933 | |
| 02/12/2026 | 9:18:39 PM | buy | $192.62 | $0.5723 | 0.1002 | 0.0002978 | 336.57 | 0xfc...8a63 | |
| 02/12/2026 | 9:18:37 PM | buy | $104.32 | $0.5721 | 0.0543 | 0.0002978 | 182.34 | 0x61...37f4 | |
| 02/12/2026 | 9:18:35 PM | buy | $116.35 | $0.5718 | 0.06056 | 0.0002976 | 203.45 | 0xcc...2956 | |
| 02/12/2026 | 9:18:37 PM | buy | $153.08 | $0.5719 | 0.07969 | 0.0002977 | 267.65 | 0x2d...4383 | |
| 02/12/2026 | 9:17:39 PM | buy | $107.37 | $0.571 | 0.05595 | 0.0002976 | 188.01 | 0xdf...52f7 | |
| 02/12/2026 | 9:16:11 PM | sell | $44.06 | $0.5706 | 0.02295 | 0.0002972 | 77.22 | 0x8f...f245 | |
| 02/12/2026 | 9:16:03 PM | sell | $203.48 | $0.571 | 0.1059 | 0.0002973 | 356.34 | 0xf5...e8bd | |
| 02/12/2026 | 9:15:17 PM | buy | $109.65 | $0.5712 | 0.05712 | 0.0002975 | 191.96 | 0xc4...450f | |
| 02/12/2026 | 9:15:19 PM | buy | $222.46 | $0.5714 | 0.1158 | 0.0002976 | 389.31 | 0x39...1fd6 | |
| 02/12/2026 | 9:15:11 PM | buy | $97.96 | $0.5712 | 0.05101 | 0.0002974 | 171.49 | 0x86...1a7a | |
| 02/12/2026 | 9:15:11 PM | buy | $11.41 | $0.5713 | 0.005944 | 0.0002975 | 19.98 | 0x3c...636a | |
| 02/12/2026 | 9:12:07 PM | buy | $299.65 | $0.5711 | 0.156 | 0.0002973 | 524.66 | 0x7a...dcf3 | |
| 02/12/2026 | 9:11:07 PM | buy | $133.41 | $0.5701 | 0.06954 | 0.0002972 | 233.98 | 0x7d...9d54 | |
| 02/12/2026 | 9:08:57 PM | sell | $18.16 | $0.5689 | 0.009478 | 0.0002968 | 31.93 | 0x6f...5d77 | |
| 02/12/2026 | 9:07:17 PM | sell | $103.93 | $0.569 | 0.05422 | 0.0002968 | 182.64 | 0x09...9434 | |
| 02/12/2026 | 9:07:11 PM | sell | $5.93 | $0.5689 | 0.003097 | 0.0002969 | 10.43 | 0xbd...d214 | |
| 02/12/2026 | 9:07:07 PM | sell | $7.42 | $0.5688 | 0.003873 | 0.0002969 | 13.04 | 0x2a...c6d8 |