Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 129,897.41
- Pooled WETH:
- $73.89
VIRTUAL/WETH price stats on Base
As of June 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6497. VIRTUAL price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $658,995.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,258,010.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $208,512.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $208,512.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5321 in the last 24 hours, 2553 of which are buy transactions, and 2768 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $658,995.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003868, captured at 3:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6497 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:49:51 PM | sell | $74.54 | $0.6497 | 0.04438 | 0.0003868 | 114.71 | 0xc5...8273 | |
| 06/13/2026 | 3:49:51 PM | sell | $216.22 | $0.6499 | 0.1287 | 0.0003869 | 332.66 | 0xbb...9d62 | |
| 06/13/2026 | 3:49:43 PM | sell | $70.98 | $0.6503 | 0.04225 | 0.0003871 | 109.14 | 0xb5...8925 | |
| 06/13/2026 | 3:49:39 PM | sell | $246.75 | $0.6509 | 0.1469 | 0.0003876 | 379.05 | 0x74...6320 | |
| 06/13/2026 | 3:49:39 PM | sell | $103.74 | $0.6507 | 0.06178 | 0.0003875 | 159.43 | 0xe1...a57d | |
| 06/13/2026 | 3:49:41 PM | sell | $38.28 | $0.65 | 0.0228 | 0.0003871 | 58.89 | 0x05...bfc8 | |
| 06/13/2026 | 3:49:41 PM | sell | $34.67 | $0.6502 | 0.02064 | 0.0003872 | 53.31 | 0x7c...a24b | |
| 06/13/2026 | 3:49:41 PM | sell | $30.76 | $0.6501 | 0.01832 | 0.0003871 | 47.31 | 0x4e...1dc5 | |
| 06/13/2026 | 3:49:39 PM | sell | $256.92 | $0.6504 | 0.153 | 0.0003874 | 394.97 | 0xe2...900f | |
| 06/13/2026 | 3:49:41 PM | sell | $102.55 | $0.6501 | 0.06107 | 0.0003872 | 157.72 | 0xe1...530b | |
| 06/13/2026 | 3:49:21 PM | sell | $17.45 | $0.6516 | 0.01039 | 0.0003878 | 26.79 | 0x41...1ada | |
| 06/13/2026 | 3:49:21 PM | sell | $75.13 | $0.6515 | 0.04472 | 0.0003878 | 115.31 | 0x24...8b3f | |
| 06/13/2026 | 3:49:13 PM | sell | $46.22 | $0.6518 | 0.0275 | 0.0003878 | 70.91 | 0x2b...dad4 | |
| 06/13/2026 | 3:49:03 PM | buy | $94.44 | $0.6523 | 0.05622 | 0.0003883 | 144.77 | 0x8b...9055 | |
| 06/13/2026 | 3:48:57 PM | buy | $166.53 | $0.652 | 0.09913 | 0.0003881 | 255.38 | 0xd8...8cd6 | |
| 06/13/2026 | 3:48:57 PM | buy | $102.4 | $0.6519 | 0.06095 | 0.000388 | 157.08 | 0xca...dd4e | |
| 06/13/2026 | 3:48:57 PM | buy | $75.12 | $0.6522 | 0.04471 | 0.0003882 | 115.18 | 0x02...4b4c | |
| 06/13/2026 | 3:48:21 PM | buy | $1.45 | $0.6517 | 0.0008642 | 0.000388 | 2.22 | 0xc4...1693 | |
| 06/13/2026 | 3:48:21 PM | buy | $100.8 | $0.6516 | 0.06001 | 0.0003879 | 154.68 | 0x26...e567 | |
| 06/13/2026 | 3:48:11 PM | buy | $116.36 | $0.6514 | 0.06928 | 0.0003878 | 178.62 | 0x6c...db34 |