WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6401
Price
0.0003072 WETH
TVL
$221,691.23
MKT CAP
$318.4M
5m
-0.16%
1h
-2.19%
4h
-3.62%
24h
-2.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
364K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,953.28
Pooled WETH:
$30.84

VIRTUAL/WETH price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6401. VIRTUAL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $363,750.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,422,943.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $221,691.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $221,691.23.

The total transactions of VIRTUAL/WETH is 2152 in the last 24 hours, 1112 of which are buy transactions, and 1040 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $363,750.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003072, captured at 2:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6401 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:20:13 AMsell$148.02$0.64010.071050.0003072231.24
0x530...188D
0xf8...94a6
04/02/20262:20:11 AMsell$366.2$0.64060.17560.0003073571.59
0xD1F...27FC
0x06...56ff
04/02/20262:20:07 AMsell$152.65$0.64110.073230.0003075238.1
0x2BD...8B57
0x28...f637
04/02/20262:20:09 AMsell$179.79$0.64080.086250.0003074280.53
0x75C...7D93
0xce...d806
04/02/20262:20:09 AMsell$123.41$0.6410.059210.0003075192.53
0x3FF...C38f
0x86...6f3f
04/02/20262:19:17 AMsell$292.5$0.64160.14020.0003076455.83
0x094...AAcD
0x6a...c045
04/02/20262:18:51 AMsell$121.72$0.64210.058330.0003077189.55
0x8bB...2182
0xbb...cb2d
04/02/20262:18:19 AMsell$214.86$0.64180.1030.0003078334.72
0xCc1...89d0
0x80...85ce
04/02/20262:18:15 AMsell$164.73$0.64120.079080.0003078256.87
0x39c...0d68
0x1f...d0b4
04/02/20262:18:07 AMsell$101.22$0.64190.048550.0003079157.69
0xCc1...89d0
0x45...2a1a
04/02/20262:16:45 AMsell$492.86$0.64160.23660.000308768.15
0x127...94E4
0xd9...84d8
04/02/20262:15:55 AMsell$132.34$0.64120.063590.0003081206.38
0xee0...7058
0x44...b50a
04/02/20262:15:31 AMbuy$250.01$0.6420.12010.0003085389.41
0xB7f...E75D
0x42...fcf8
04/02/20262:15:29 AMbuy$250$0.64170.12010.0003083389.55
0xFAA...4D80
0x30...2b3d
04/02/20262:15:29 AMbuy$56.02$0.64180.026920.000308487.27
0x300...4BD6
0x26...cd16
04/02/20262:15:07 AMsell$143.31$0.6410.068850.000308223.56
0xFB4...DE7e
0x90...c138
04/02/20262:14:57 AMbuy$273.01$0.64110.13130.0003083425.84
0x367...1278
0x64...9206
04/02/20262:14:53 AMsell$168.05$0.64040.080810.0003079262.41
0xD14...64f0
0x5c...4e7a
04/02/20262:14:49 AMbuy$252.41$0.64130.12130.0003083393.57
0x538...431F
0x21...9b20
04/02/20262:14:47 AMbuy$270.52$0.64160.12990.0003082421.62
0x538...431F
0x88...0351