WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6995
Price
0.0002994 WETH
TVL
$225,118.13
MKT CAP
$348M
5m
-0.13%
1h
0.07%
4h
2.45%
24h
-0.07%
Share
TXNS
2K
Buys
932
Sells
887
Volume
331K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
217,877.27
Pooled WETH:
$31.13

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6995. VIRTUAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $331,183.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,967,420.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,118.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,118.13.

The total transactions of VIRTUAL/WETH is 1819 in the last 24 hours, 932 of which are buy transactions, and 887 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $331,183.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 10:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6995 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:54:11 PMsell$130.75$0.69950.055980.0002994186.92
0x5fC...e680
0x40...11e0
04/23/202610:54:05 PMsell$307.5$0.69960.13160.0002995439.52
0xFB4...DE7e
0x51...5a77
04/23/202610:54:01 PMsell$469.23$0.69970.20090.0002997670.58
0x6FC...f386
0x5b...0e6c
04/23/202610:53:49 PMsell$211.36$0.70040.090480.0002998301.76
0x7d0...2F9A
0x70...b4ab
04/23/202610:53:45 PMsell$215.53$0.70050.092260.0002998307.65
0xFB4...DE7e
0xf0...302a
04/23/202610:53:43 PMsell$376.32$0.70030.16110.0002999537.31
0xCc4...eD2C
0xde...b9d0
04/23/202610:42:53 PMbuy$304.42$0.70140.13030.0003003434.02
0x9a8...0611
0xe6...e3c5
04/23/202610:42:53 PMbuy$360.68$0.70110.15440.0003002514.4
0xFB4...DE7e
0x5a...2730
04/23/202610:42:49 PMbuy$278.9$0.7010.11940.0003001397.83
0x6FC...f386
0x41...98f2
04/23/202610:42:47 PMbuy$199.15$0.70090.085250.0003284.12
0x530...188D
0xa3...ff9a
04/23/202610:42:47 PMbuy$148.27$0.70080.063470.0003211.58
0xbCf...5CFa
0x91...fdef
04/23/202610:41:25 PMsell$188.74$0.69960.080840.0002996269.77
0xbCf...5CFa
0x0d...6dce
04/23/202610:40:39 PMsell$158.27$0.69980.067780.0002997226.15
0xFB4...DE7e
0xb3...50f6
04/23/202610:37:27 PMbuy$139.98$0.70080.059930.0003199.72
0x530...188D
0xbc...53d8
04/23/202610:37:19 PMbuy$169.3$0.70080.072470.0003241.56
0xCc4...eD2C
0x50...a391
04/23/202610:37:15 PMbuy$33$0.70050.014130.000299947.11
0x15E...1ba9
0x8a...81bb
04/23/202610:36:07 PMsell$153.39$0.69990.065660.0002996219.14
0xAd3...93Ed
0x71...70a5
04/23/202610:36:03 PMsell$260.26$0.69990.11140.0002997371.81
0xD13...1325
0x81...5c3b
04/23/202610:36:03 PMsell$325.66$0.70010.13940.0002998465.09
0xbCf...5CFa
0xa5...b028
04/23/202610:35:55 PMsell$156.2$0.70030.066890.0002999223.03
0xee0...7058
0x14...838a