WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6452
Price
0.0002729 WETH
TVL
$493,239.08
MKT CAP
$321.2M
5m
0.01%
1h
0.08%
4h
-0.74%
24h
-7.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
576,935.86
Pooled WETH:
$51.15

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6452. VIRTUAL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $2,855,696.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,159,355.56. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $493,239.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $493,239.08.

The total transactions of VIRTUAL/WETH is 4970 in the last 24 hours, 2531 of which are buy transactions, and 2439 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,855,696.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 11:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6452 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:34:19 AMsell$230.97$0.64520.097690.0002729357.93
0x77a...8C32
0x2b...bdb4
10/15/202611:34:05 AMsell$69.83$0.64520.029540.0002729108.23
0x77a...8C32
0x3a...10cf
10/15/202611:33:55 AMsell$79.2$0.64540.03350.000273122.71
0x77a...8C32
0x08...e403
10/15/202611:33:57 AMsell$160.09$0.64530.067710.0002729248.06
0x77a...8C32
0x3a...d14b
10/15/202611:33:43 AMsell$213.73$0.64540.090420.000273331.14
0x77a...8C32
0x3c...afd3
10/15/202611:33:43 AMsell$152.07$0.64550.064330.0002731235.57
0x77a...8C32
0x85...3e55
10/15/202611:33:43 AMsell$44.34$0.64530.018750.00027368.7
0xbA1...bC76
0x2b...acf5
10/15/202611:33:23 AMsell$227.66$0.64570.09630.0002731352.57
0xa2F...b553
0xf0...3211
10/15/202611:32:05 AMbuy$219.9$0.64680.092970.0002734339.96
0x839...2d89
0x27...9ce6
10/15/202611:31:39 AMbuy$503.08$0.64570.21290.0002733779.03
0x333...7754
0xa9...95cd
10/15/202611:30:03 AMsell$78.45$0.6450.03320.000273121.62
0x0b4...f8dC
0x3e...3c90
10/15/202611:30:03 AMsell$124.85$0.6450.052850.000273193.56
0x77a...8C32
0xf4...bb68
10/15/202611:29:51 AMsell$134.11$0.64510.056760.000273207.86
0x0b4...f8dC
0x2f...2346
10/15/202611:29:19 AMsell$114.45$0.64540.048420.000273177.31
0x77a...8C32
0x9c...3d1b
10/15/202611:29:19 AMsell$110.24$0.64550.046630.000273170.78
0x77a...8C32
0x56...82e2
10/15/202611:26:27 AMbuy$254.28$0.64540.10770.0002733394
0x888...1028
0x88...197d
10/15/202611:26:27 AMbuy$188.57$0.64520.079880.0002733292.24
0x29c...CDF9
0xd1...b890
10/15/202611:26:13 AMbuy$212.36$0.6450.089970.0002732329.23
0x0b4...f8dC
0xdf...3c06
10/15/202611:26:07 AMbuy$340.06$0.64490.1440.0002732527.26
0x71c...e006
0x99...596f
10/15/202611:24:15 AMbuy$201.04$0.64460.08520.0002732311.88
0x92C...6fDE
0x4b...82ce