WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.566
Price
0.0002808 WETH
TVL
$200,957.08
MKT CAP
$281.6M
5m
0.17%
1h
-0.22%
4h
-1.31%
24h
2.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
772K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
257,071.45
Pooled WETH:
$27.5

VIRTUAL/WETH price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.566. VIRTUAL price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $771,654.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,592,614.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,957.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,957.08.

The total transactions of VIRTUAL/WETH is 4662 in the last 24 hours, 2199 of which are buy transactions, and 2463 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $771,654.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002808, captured at 11:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.566 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:24:17 AMsell$196.29$0.56440.09770.0002809347.77
0xFC0...738f
0x77...3ae7
02/07/202611:24:17 AMsell$432.11$0.5660.21430.0002808763.34
0xFC0...738f
0x38...9bf2
02/07/202611:24:03 AMsell$174.39$0.56490.086740.0002809308.69
0xFC0...738f
0x80...6ef9
02/07/202611:24:01 AMsell$109.64$0.5650.054530.000281194.05
0xFC0...738f
0xed...e4c6
02/07/202611:23:47 AMsell$194.36$0.56510.096670.000281343.93
0xFC0...738f
0xce...2fed
02/07/202611:15:49 AMsell$127.96$0.56530.063630.0002811226.35
0xFC0...738f
0x20...0b42
02/07/202611:12:51 AMsell$175.01$0.56570.086980.0002811309.36
0xFC0...738f
0xb1...9ae9
02/07/202611:12:43 AMsell$134.26$0.56580.066730.0002812237.3
0xFC0...738f
0x43...865d
02/07/202611:12:09 AMsell$102.74$0.56630.051030.0002813181.4
0xFC0...738f
0x6d...de3d
02/07/202611:12:11 AMsell$193.11$0.56620.095910.0002812341.02
0xFC0...738f
0x59...cc38
02/07/202611:12:09 AMsell$0.9405$0.56630.00046710.00028121.66
0xFC0...738f
0x8a...3e81
02/07/202611:12:07 AMsell$107.43$0.56670.053320.0002813189.54
0xFC0...738f
0x9d...2764
02/07/202611:12:05 AMsell$111.5$0.56680.055340.0002813196.7
0xFC0...738f
0xd3...71dd
02/07/202611:08:45 AMsell$218.77$0.56590.10870.0002814386.56
0xFC0...738f
0x36...3ff1
02/07/202611:08:39 AMsell$106.71$0.56630.053060.0002816188.41
0xFC0...738f
0xb0...c13a
02/07/202611:08:41 AMsell$592.09$0.56610.29440.00028151,045.76
0xFC0...738f
0x86...44d2
02/07/202611:08:09 AMsell$4.75$0.56630.0023660.00028168.4
0x596...ad80
0x27...d74f
02/07/202611:08:01 AMsell$103.19$0.56630.051320.0002816182.2
0xFC0...738f
0x51...8674
02/07/202611:08:03 AMsell$37.92$0.56630.018860.000281666.95
0x538...C4E6
0x12...b32b
02/07/202611:07:55 AMsell$48.38$0.56640.024060.000281785.4
0xE75...940d
0x1f...9470