WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5378
Price
0.0002779 WETH
TVL
$187,934.98
MKT CAP
$267.6M
5m
0.60%
1h
-1.13%
4h
-0.12%
24h
-4.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
573K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
237,912.73
Pooled WETH:
$30.98

VIRTUAL/WETH price stats on Base

As of February 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5378. VIRTUAL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $573,392.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,569,748.17. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,934.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,934.98.

The total transactions of VIRTUAL/WETH is 3273 in the last 24 hours, 1600 of which are buy transactions, and 1673 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $573,392.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002779, captured at 3:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5378 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:46:03 PMsell$110.86$0.5380.057280.000278206.04
0xFC0...738f
0xfd...fba1
02/11/20263:46:03 PMsell$180.12$0.53780.093060.0002779334.86
0xFC0...738f
0x0f...9970
02/11/20263:46:03 PMsell$35.52$0.53790.018350.000277966.03
0xe90...0D12
0x76...9537
02/11/20263:45:29 PMsell$245.21$0.53870.12650.000278455.14
0xFC0...738f
0x0f...0aad
02/11/20263:45:29 PMsell$126.67$0.53890.065380.0002781235.06
0xFC0...738f
0x30...a213
02/11/20263:44:15 PMbuy$388.21$0.53940.20030.0002784719.64
0xFC0...738f
0x0e...52b3
02/11/20263:44:15 PMbuy$125.22$0.53920.064630.0002783232.22
0xD14...64f0
0x9a...277e
02/11/20263:44:07 PMbuy$119.67$0.53850.061830.0002782222.21
0x8D4...b123
0x21...75fd
02/11/20263:44:05 PMbuy$26.76$0.53840.013830.000278249.7
0x4b5...2226
0xc8...5680
02/11/20263:43:55 PMbuy$168.26$0.53740.087060.000278313.08
0xCc4...eD2C
0xf7...c30b
02/11/20263:44:01 PMbuy$176.96$0.53760.091560.0002782329.11
0xFC0...738f
0x1b...9ac8
02/11/20263:43:55 PMbuy$137.53$0.53750.071160.0002781255.83
0x530...188D
0x16...74b6
02/11/20263:43:43 PMbuy$88.09$0.53820.045510.000278163.68
0x048...cEF5
0x64...acd3
02/11/20263:42:43 PMbuy$146.85$0.53650.076080.0002779273.71
0x8D4...b123
0x30...6cb5
02/11/20263:42:43 PMbuy$101.65$0.53640.052660.0002779189.51
0x4b5...2226
0x94...1aad
02/11/20263:42:43 PMbuy$63.74$0.53660.033020.0002779118.79
0x8D4...b123
0x30...6cb5
02/11/20263:42:43 PMbuy$201.2$0.53630.10420.0002778375.17
0xFC0...738f
0x9a...7dc0
02/11/20263:42:33 PMbuy$622.74$0.5360.32260.00027771,161.66
0xbCf...5CFa
0x95...b417
02/11/20263:42:33 PMbuy$237.77$0.53580.12310.0002776443.7
0xFB4...DE7e
0x91...a81e
02/11/20263:42:25 PMbuy$202.1$0.53570.10470.0002775377.21
0x6FC...f386
0x7d...cec7