WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6967
Price
0.0003016 WETH
TVL
$225,326.01
MKT CAP
$346.6M
5m
0.15%
1h
-0.87%
4h
-0.85%
24h
-0.88%
Share
TXNS
1K
Buys
747
Sells
659
Volume
252K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
212,461.97
Pooled WETH:
$33.45

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6967. VIRTUAL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $252,032.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,620,848.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,326.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,326.02.

The total transactions of VIRTUAL/WETH is 1406 in the last 24 hours, 747 of which are buy transactions, and 659 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $252,032.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 4:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6967 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:46:21 PMbuy$6.92$0.69670.0030.00030169.94
0x010...57A7
0x9f...aad0
04/25/20264:46:15 PMbuy$7.1$0.69680.0030750.000301610.19
0xCfB...76c4
0x2a...fc68
04/25/20264:44:39 PMbuy$57.18$0.69660.024760.000301682.08
0x6D2...67af
0x9b...4946
04/25/20264:44:27 PMbuy$6.34$0.69660.0027470.00030169.1
0x6CE...4aFe
0x02...75cd
04/25/20264:43:33 PMbuy$242.42$0.69630.1050.0003016348.13
0x6FC...f386
0xdd...eb61
04/25/20264:42:35 PMbuy$2$0.69610.00086670.00030152.87
0x838...f6f7
0xec...2a36
04/25/20264:41:01 PMbuy$36.76$0.69580.015930.000301552.82
0xa94...618a
0x99...56bb
04/25/20264:40:57 PMbuy$128.22$0.69570.055570.0003015184.29
0x5fC...e680
0xeb...232d
04/25/20264:40:45 PMbuy$104.63$0.69570.045340.0003014150.4
0xa91...a009
0xe9...ee6b
04/25/20264:38:05 PMsell$1,000.45$0.69480.43370.00030121,439.8
0xffE...084a
0x77...2bab
04/25/20264:37:55 PMsell$258.46$0.69530.1120.0003015371.7
0xB0F...35e5
0x2b...c5d2
04/25/20264:37:55 PMsell$297.3$0.69560.12890.0003016427.39
0xFB4...DE7e
0x74...800c
04/25/20264:37:43 PMsell$104.02$0.69590.045090.0003017149.46
0xC5e...956B
0xab...686e
04/25/20264:37:41 PMsell$390.66$0.69610.16930.0003017561.17
0x10e...4273
0xaa...3bf0
04/25/20264:37:39 PMsell$169.67$0.69630.073560.0003018243.68
0xD14...64f0
0x91...b39c
04/25/20264:34:23 PMsell$147.09$0.69660.063750.0003019211.15
0x6FC...f386
0xa4...83f0
04/25/20264:33:47 PMsell$455.62$0.69680.19740.000302653.82
0xbCf...5CFa
0x7d...485b
04/25/20264:33:21 PMsell$220.09$0.69720.095360.0003021315.65
0xee0...7058
0xba...d810
04/25/20264:27:51 PMbuy$191.3$0.69840.082850.0003024273.91
0x497...A452
0x7c...9ba4
04/25/20264:27:33 PMbuy$4.56$0.69770.0019780.00030246.54
0x6c9...79f1
0x11...a15e