WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7135
Price
0.0002957 WETH
TVL
$232,792.58
MKT CAP
$355M
5m
0.06%
1h
0.14%
4h
-0.07%
24h
4.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
518K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
232,001.56
Pooled WETH:
$27.87

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7135. VIRTUAL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $518,143.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,951,759.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,792.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,792.59.

The total transactions of VIRTUAL/WETH is 2704 in the last 24 hours, 1239 of which are buy transactions, and 1465 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $518,143.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002957, captured at 1:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7135 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:19:39 PMsell$250.16$0.71350.10370.0002957350.59
0xD38...F221
0x7e...f420
04/22/20261:18:43 PMbuy$189.57$0.71310.078720.0002961265.82
0xbCf...5CFa
0x88...cc5b
04/22/20261:14:21 PMbuy$189.78$0.71360.078740.000296265.93
0xee0...7058
0x3c...7c14
04/22/20261:13:47 PMbuy$250.02$0.7130.10370.000296350.62
0x36D...Dcf3
0xe3...c876
04/22/20261:13:11 PMbuy$183.3$0.71310.076070.0002959257.04
0x6FC...f386
0xda...050f
04/22/20261:13:07 PMbuy$177.9$0.71290.073810.0002958249.51
0x5fC...e680
0x2f...0ef1
04/22/20261:13:07 PMbuy$148.33$0.71310.061550.0002959208.01
0xCc4...eD2C
0x7e...6033
04/22/20261:10:53 PMbuy$250.08$0.71220.10380.0002957351.1
0xa4c...5025
0xb5...d22a
04/22/20261:10:49 PMbuy$119.75$0.71210.049720.0002956168.16
0xCc4...eD2C
0xc4...62b9
04/22/20261:10:19 PMbuy$158.67$0.71190.065880.0002956222.85
0xbCf...5CFa
0xd9...9fa8
04/22/20261:10:11 PMbuy$157.46$0.71220.065340.0002955221.07
0x530...188D
0x0e...e59e
04/22/20261:09:33 PMbuy$452.87$0.71190.18790.0002955636.1
0xaB8...76e0
0x24...b001
04/22/20261:09:33 PMbuy$145.01$0.71170.060190.0002954203.75
0x10e...4273
0xb8...b771
04/22/20261:09:29 PMbuy$250.02$0.71080.10380.0002953351.7
0xeEb...b8cF
0x16...a892
04/22/20261:09:29 PMbuy$219.35$0.71070.091130.0002952308.63
0x7d0...2F9A
0xf7...7f50
04/22/20261:08:59 PMbuy$171.28$0.71090.071120.0002952240.91
0x10e...4273
0x7f...decd
04/22/20261:08:43 PMbuy$235.48$0.71060.097790.0002951331.34
0x6FC...f386
0xec...6afb
04/22/20261:08:29 PMbuy$172.35$0.71060.071560.000295242.53
0xCc4...eD2C
0xd2...37e8
04/22/20261:07:01 PMbuy$119.18$0.71060.049470.000295167.7
0x5fC...e680
0x7f...e6b1
04/22/20261:06:29 PMbuy$250.08$0.71070.10370.0002949351.85
0xb65...4Ea4
0x89...b26e