WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7071
Price
0.0002959 WETH
TVL
$230,571.01
MKT CAP
$351.8M
5m
-0.06%
1h
-0.95%
4h
1.97%
24h
2.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
458K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
232,633.63
Pooled WETH:
$27.64

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7071. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $458,266.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,792,668.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $230,571.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $230,571.01.

The total transactions of VIRTUAL/WETH is 2398 in the last 24 hours, 1112 of which are buy transactions, and 1286 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $458,266.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002959, captured at 6:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7071 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:27:05 AMbuy$249.91$0.70710.10450.0002959353.38
0x028...9911
0x02...9b31
04/22/20266:27:05 AMbuy$160.34$0.7070.067090.0002958226.78
0x10e...4273
0xe4...0e07
04/22/20266:26:11 AMbuy$122.18$0.70720.05110.0002958172.75
0x508...C3E6
0xd6...dbf8
04/22/20266:25:49 AMbuy$149.37$0.70720.062470.0002957211.21
0xD14...64f0
0xdc...10e9
04/22/20266:24:59 AMsell$162.79$0.70630.068080.0002954230.45
0xf70...dbEF
0x82...7876
04/22/20266:24:51 AMsell$57.25$0.70620.023940.000295481.05
0xf70...dbEF
0x47...bd7b
04/22/20266:22:29 AMsell$152.37$0.70730.063650.0002954215.41
0x7d0...2F9A
0x9f...65c5
04/22/20266:21:09 AMsell$143.46$0.70760.059910.0002955202.73
0x5fC...e680
0xb4...4508
04/22/20266:19:59 AMsell$133.57$0.70740.055810.0002955188.82
0x84D...8d42
0x17...587c
04/22/20266:19:35 AMsell$11.6$0.70740.0048480.000295616.4
0x454...5390
0xdd...a420
04/22/20266:19:19 AMsell$419.78$0.70760.17540.0002957593.21
0xf70...dbEF
0xcc...d154
04/22/20266:19:19 AMsell$204.45$0.70740.085450.0002956289.02
0xf70...dbEF
0xce...fe61
04/22/20266:19:15 AMsell$250.13$0.7080.10450.0002958353.28
0x354...7696
0x5f...12f9
04/22/20266:17:45 AMbuy$152.5$0.70880.063730.0002962215.14
0x10e...4273
0x9d...e7a0
04/22/20266:17:29 AMbuy$197.96$0.70870.082730.0002961279.32
0xD14...64f0
0x02...4c1c
04/22/20266:17:11 AMbuy$191.91$0.70850.08020.0002961270.85
0x530...188D
0x04...ac1b
04/22/20266:17:05 AMbuy$159.32$0.70850.066570.000296224.86
0xee0...7058
0x00...d0a1
04/22/20266:17:03 AMbuy$153.58$0.70860.064150.000296216.73
0x6FC...f386
0xe0...915c
04/22/20266:16:39 AMbuy$13.17$0.70860.0055040.000295918.59
0x586...E725
0xe1...83e3
04/22/20266:15:19 AMsell$143.98$0.70760.060160.0002956203.47
0xbCf...5CFa
0x67...d442