WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6147
Price
0.0002632 WETH
TVL
$225,916.02
MKT CAP
$305.8M
5m
-0.35%
1h
1.43%
4h
-0.55%
24h
2.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
584K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
297,723.73
Pooled WETH:
$18.35

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6147. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $584,359.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,814,147.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,916.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,916.03.

The total transactions of VIRTUAL/WETH is 4277 in the last 24 hours, 1920 of which are buy transactions, and 2357 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $584,359.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002632, captured at 6:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6147 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:53:25 PMsell$142.84$0.61470.061150.0002632232.34
0xFC0...738f
0x3f...99a7
02/01/20266:52:35 PMsell$34.54$0.61490.014790.000263256.18
0x76A...2A0a
0xa6...80dd
02/01/20266:52:31 PMsell$107.28$0.61510.045930.0002633174.39
0xFC0...738f
0x03...6a3a
02/01/20266:52:33 PMsell$135.89$0.6150.058180.0002633220.96
0xFC0...738f
0x28...fd29
02/01/20266:52:29 PMsell$0.9926$0.61520.00042490.00026341.61
0x516...7Ad6
0xab...d259
02/01/20266:52:19 PMbuy$237.22$0.61620.10150.0002637384.97
0xD4A...Ec1F
0x7f...719e
02/01/20266:52:19 PMsell$140.73$0.61570.060220.0002634228.57
0xFC0...738f
0x9a...e449
02/01/20266:52:15 PMsell$106.46$0.61560.045540.0002634172.91
0xFC0...738f
0xc5...b451
02/01/20266:50:35 PMbuy$0.0009388$0.61640.0640160.00026370.001522
0xAF2...3812
0xcd...95bc
02/01/20266:50:33 PMbuy$142.99$0.61640.061170.0002637231.97
0xFC0...738f
0x5a...1ceb
02/01/20266:49:29 PMsell$148.64$0.61690.063460.0002633240.95
0xFC0...738f
0xe9...2e5e
02/01/20266:48:35 PMsell$62.93$0.61680.026880.0002634102.03
0xA5a...A142
0xe1...0e5e
02/01/20266:48:35 PMsell$54.15$0.61670.023130.000263487.8
0xabb...cd10
0xf2...f73b
02/01/20266:48:35 PMsell$49.65$0.61690.021210.000263580.49
0xCC4...7a1A
0xf8...2976
02/01/20266:48:11 PMbuy$33.66$0.61760.014370.000263854.49
0x909...5ed4
0x80...8ebc
02/01/20266:48:07 PMbuy$180.91$0.61740.077280.0002637293.01
0xFC0...738f
0xbe...5a80
02/01/20266:48:05 PMbuy$241.57$0.61710.10310.0002636391.41
0xFC0...738f
0x0a...4c92
02/01/20266:47:51 PMbuy$54.37$0.61690.023230.000263588.13
0xAc4...c9a8
0xa7...40da
02/01/20266:47:47 PMbuy$117.18$0.61680.050060.0002635189.98
0xFC0...738f
0x16...7b43
02/01/20266:47:05 PMbuy$38.76$0.61750.016530.000263462.76
0xa8c...F529
0xde...520c