WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5474
Price
0.0002472 WETH
TVL
$26,716.41
MKT CAP
$272.5M
5m
-0.29%
1h
-3.79%
4h
-7.73%
24h
-12.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
383,079.69
Pooled WETH:
$6.03

VIRTUAL/WETH price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5474. VIRTUAL price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $292,550.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $272,474,960.15. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $26,716.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $26,716.41.

The total transactions of VIRTUAL/WETH is 2652 in the last 24 hours, 1202 of which are buy transactions, and 1450 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $292,550.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002472, captured at 12:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5474 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:34:01 AMsell$9.89$0.54740.0044710.000247218.08
0xaF0...8198
0x67...b108
10/30/202612:33:53 AMbuy$58.98$0.54780.026640.0002475107.65
0x77a...8C32
0x11...c2a4
10/30/202612:33:35 AMsell$47.51$0.54730.021460.000247186.81
0x77a...8C32
0x5a...d510
10/30/202612:33:31 AMsell$52.41$0.54760.023670.000247395.71
0x77a...8C32
0x37...c3dc
10/30/202612:33:17 AMsell$94.12$0.54890.042440.0002475171.47
0x7cD...6Dd1
0x7a...ba90
10/30/202612:32:59 AMbuy$80.13$0.54920.036170.0002478145.91
0x77a...8C32
0x66...ec68
10/30/202612:32:59 AMsell$124.27$0.54840.056090.0002475226.6
0x000...94F5
0xc9...28e4
10/30/202612:32:59 AMbuy$124.39$0.5490.056140.0002478226.55
0x77a...8C32
0xdb...4060
10/30/202612:32:59 AMbuy$75.82$0.5490.034220.0002478138.08
0x77a...8C32
0xd0...dc63
10/30/202612:32:59 AMsell$101.5$0.54840.045810.0002475185.08
0x741...7319
0xb8...de32
10/30/202612:32:57 AMbuy$50.58$0.54840.022850.000247792.24
0x77a...8C32
0x48...635d
10/30/202612:32:55 AMbuy$53.69$0.54810.024250.000247597.96
0x77a...8C32
0xef...7fe5
10/30/202612:32:31 AMsell$6.07$0.54710.0027460.000247211.1
0x1f4...32B7
0xe1...799e
10/30/202612:32:09 AMsell$41.71$0.54770.018830.000247276.15
0xC25...0BC2
0xe7...8b31
10/30/202612:32:03 AMbuy$63.77$0.54830.028790.0002475116.29
0x77a...8C32
0x32...c558
10/30/202612:32:01 AMbuy$49.75$0.54790.022460.000247490.79
0x77a...8C32
0xfc...7b6c
10/30/202612:31:39 AMsell$124.26$0.54750.05610.0002472226.94
0xC9B...b089
0x01...2837
10/30/202612:31:39 AMbuy$251.04$0.54780.11330.0002473458.19
0x629...4AFd
0x1f...9bf8
10/30/202612:31:27 AMbuy$52.78$0.54680.023840.000246996.52
0x77a...8C32
0xcc...094a
10/30/202612:31:19 AMsell$79.87$0.5470.036060.000247146.01
0xCa4...dC21
0xf1...3eec