Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 223,270.02
- Pooled WETH:
- $28.28
VIRTUAL/WETH price stats on Base
As of April 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6485. VIRTUAL price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $275,058.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,615,965.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $205,383.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $205,383.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2182 in the last 24 hours, 1120 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $275,058.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003027, captured at 6:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6485 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:47:35 PM | buy | $148.91 | $0.6485 | 0.06952 | 0.0003027 | 229.62 | 0xc6...5dc9 | |
| 04/06/2026 | 6:42:31 PM | buy | $49.84 | $0.6491 | 0.02324 | 0.0003027 | 76.78 | 0x9b...7e87 | |
| 04/06/2026 | 6:41:29 PM | buy | $102.5 | $0.648 | 0.04788 | 0.0003027 | 158.17 | 0xd1...d54d | |
| 04/06/2026 | 6:40:11 PM | sell | $131.89 | $0.648 | 0.06153 | 0.0003023 | 203.53 | 0x8f...4259 | |
| 04/06/2026 | 6:28:09 PM | sell | $148.27 | $0.65 | 0.06898 | 0.0003024 | 228.09 | 0x9c...89d7 | |
| 04/06/2026 | 6:27:35 PM | sell | $67.04 | $0.6488 | 0.03125 | 0.0003024 | 103.32 | 0x3a...a7a7 | |
| 04/06/2026 | 6:27:01 PM | sell | $70.07 | $0.6483 | 0.03269 | 0.0003025 | 108.07 | 0x58...332f | |
| 04/06/2026 | 6:26:39 PM | sell | $149.55 | $0.6489 | 0.06973 | 0.0003025 | 230.46 | 0x7e...173b | |
| 04/06/2026 | 6:21:19 PM | sell | $159.32 | $0.6487 | 0.07432 | 0.0003026 | 245.59 | 0x22...94a0 | |
| 04/06/2026 | 6:21:17 PM | sell | $125.52 | $0.6484 | 0.05859 | 0.0003027 | 193.56 | 0xae...9092 | |
| 04/06/2026 | 6:21:13 PM | sell | $13 | $0.6482 | 0.006072 | 0.0003027 | 20.05 | 0x0e...8a60 | |
| 04/06/2026 | 6:20:59 PM | sell | $178.04 | $0.6492 | 0.08304 | 0.0003027 | 274.25 | 0xf7...62db | |
| 04/06/2026 | 6:20:59 PM | sell | $137.86 | $0.6493 | 0.0643 | 0.0003028 | 212.3 | 0xbb...95ee | |
| 04/06/2026 | 6:17:49 PM | sell | $90.81 | $0.6485 | 0.04241 | 0.0003029 | 140.01 | 0x83...0aa7 | |
| 04/06/2026 | 6:17:25 PM | sell | $130.13 | $0.6494 | 0.06071 | 0.0003029 | 200.37 | 0x1b...7e9b | |
| 04/06/2026 | 6:17:15 PM | sell | $184.11 | $0.6487 | 0.086 | 0.000303 | 283.78 | 0xc6...bbde | |
| 04/06/2026 | 6:17:07 PM | sell | $142.93 | $0.6493 | 0.06672 | 0.0003031 | 220.11 | 0x4a...439a | |
| 04/06/2026 | 6:16:59 PM | sell | $120.47 | $0.6499 | 0.0562 | 0.0003032 | 185.36 | 0xd4...c332 | |
| 04/06/2026 | 6:16:53 PM | sell | $17.15 | $0.6494 | 0.008008 | 0.0003032 | 26.4 | 0x6c...1f44 | |
| 04/06/2026 | 6:16:53 PM | sell | $8.57 | $0.6494 | 0.004005 | 0.0003032 | 13.2 | 0x9b...963e |