WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7018
Price
0.0003367 WETH
TVL
$216,134.55
MKT CAP
$349.1M
5m
0.40%
1h
-2.51%
4h
-1.82%
24h
13.81%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
181,651.85
Pooled WETH:
$42.53

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7018. VIRTUAL price is up 13.81% in the last 24 hours. The trading history for the last 24 hours contains 9759 trades with trading volume of $1,415,362.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,118,204.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $216,134.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $216,134.55.

The total transactions of VIRTUAL/WETH is 9759 in the last 24 hours, 4811 of which are buy transactions, and 4948 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,415,362.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003367, captured at 10:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7018 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:59:19 PMsell$114.96$0.70190.055150.0003367163.77
0x6FC...f386
0x8e...1afe
02/25/202610:59:21 PMsell$122.46$0.70180.058750.0003367174.48
0xFB4...DE7e
0x83...11f7
02/25/202610:59:17 PMsell$140.52$0.70190.067440.0003368200.2
0xbCf...5CFa
0xc4...1e72
02/25/202610:58:43 PMbuy$5.99$0.70290.0028780.00033738.53
0x633...4434
0x08...b338
02/25/202610:58:43 PMbuy$249.99$0.70270.11990.0003372355.72
0xeE4...0d33
0x9f...16fb
02/25/202610:57:41 PMbuy$239.39$0.70160.1150.000337341.17
0xA3e...dF20
0x0c...9839
02/25/202610:57:33 PMbuy$63.59$0.70140.030550.00033790.65
0x3e3...091A
0xd1...26a2
02/25/202610:57:29 PMbuy$101.81$0.70150.04890.0003369145.12
0xA3e...dF20
0xe8...80c5
02/25/202610:57:17 PMbuy$103.32$0.70090.049660.0003369147.41
0x433...3a73
0xa7...a7b3
02/25/202610:57:13 PMsell$47.92$0.69980.023030.000336468.46
0x919...15aC
0xd7...bf2e
02/25/202610:57:11 PMbuy$246.34$0.70060.11840.0003367351.59
0x30d...Cad7
0xd0...09ad
02/25/202610:57:11 PMbuy$67.63$0.70080.03250.000336896.5
0xC28...DcBE
0x77...b400
02/25/202610:57:07 PMsell$1,399.72$0.69950.67280.00033622,001.03
0xa29...3d0E
0xb9...e514
02/25/202610:57:07 PMbuy$837.28$0.70.40240.00033641,196.11
0x1Ce...D0FF
0x6f...3bdf
02/25/202610:56:59 PMsell$208.82$0.70010.10040.0003367298.24
0xA3e...dF20
0x64...1d7d
02/25/202610:56:43 PMbuy$14.29$0.70060.0068790.000337120.4
0x545...a299
0xf2...cef2
02/25/202610:56:33 PMsell$291.01$0.70020.13990.0003368415.56
0xA3e...dF20
0x68...7a13
02/25/202610:56:33 PMbuy$549.88$0.70090.26450.0003371784.47
0x842...FA6c
0x08...f371
02/25/202610:56:21 PMbuy$1.89$0.70110.00091170.0003372.7
0xfFC...863a
0xfe...1636
02/25/202610:56:13 PMbuy$108.44$0.70080.052140.0003369154.73
0xD50...07b9
0x79...5a56