WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6152
Price
0.0003177 WETH
TVL
$194,524.97
MKT CAP
$306M
5m
-0.35%
1h
-1.02%
4h
-3.27%
24h
-4.98%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
449K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,455.87
Pooled WETH:
$38.35

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6152. VIRTUAL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $448,999.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,049,531.12. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $194,524.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $194,524.97.

The total transactions of VIRTUAL/WETH is 3165 in the last 24 hours, 1509 of which are buy transactions, and 1656 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $448,999.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003177, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6152 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:17:59 PMsell$111.92$0.61520.05780.0003177181.92
0x433...Beb1
0xd8...cc9f
02/18/20268:17:59 PMsell$124.51$0.61530.06430.0003178202.34
0x10e...4273
0x50...8907
02/18/20268:17:51 PMsell$0.1021$0.61510.000052760.00031780.166
0xA57...2060
0xa6...da58
02/18/20268:17:45 PMsell$2.97$0.61510.0015360.00031784.83
0x4f8...C951
0x72...7048
02/18/20268:17:35 PMsell$541.13$0.61540.27950.0003179879.28
0x6FC...f386
0x99...ada9
02/18/20268:15:55 PMsell$3.23$0.61650.0016710.0003185.25
0x4c8...8b70
0xc3...14ac
02/18/20268:14:59 PMsell$178.42$0.61660.092040.0003181289.33
0xCc7...8b82
0x1c...a63e
02/18/20268:14:45 PMsell$164.48$0.61730.084780.0003182266.42
0xCc7...8b82
0x44...84bd
02/18/20268:14:03 PMbuy$136.82$0.61830.07050.0003186221.29
0xCc4...eD2C
0xc5...0919
02/18/20268:12:51 PMbuy$133.74$0.61740.0690.0003185216.62
0xFB4...DE7e
0x4f...6b2c
02/18/20268:06:35 PMsell$0.2975$0.61690.00015340.00031810.4822
0xA1F...9Ff6
0xb7...7005
02/18/20268:06:29 PMsell$123.72$0.6170.063780.0003181200.49
0xbCf...5CFa
0x60...b154
02/18/20268:06:27 PMsell$41.13$0.61730.02120.000318166.63
0x92B...cA1f
0xa5...ae84
02/18/20268:06:27 PMsell$131.95$0.61740.068010.0003182213.7
0x6FC...f386
0xcd...de8f
02/18/20268:06:27 PMsell$17.85$0.61750.00920.000318228.9
0xA1F...9Ff6
0xa6...2262
02/18/20268:06:27 PMsell$17.85$0.61750.00920.000318228.9
0xA1F...9Ff6
0x6f...76fe
02/18/20268:05:53 PMsell$156.67$0.6180.080690.0003183253.48
0x2D5...c323
0xb9...30c5
02/18/20268:05:41 PMsell$55.63$0.61810.028650.000318490
0x9ac...861E
0x81...a51d
02/18/20268:05:21 PMsell$15.15$0.61790.007810.000318424.52
0x9a9...6500
0x48...44e3
02/18/20268:05:05 PMsell$1.23$0.61780.00063510.00031841.99
0x091...AAB3
0x71...5b43