WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7799
Price
0.0003791 WETH
TVL
$241,630.98
MKT CAP
$388M
5m
0.07%
1h
0.59%
4h
-0.84%
24h
15.09%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
129,799.53
Pooled WETH:
$68.25

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7799. VIRTUAL price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 7349 trades with trading volume of $1,171,085.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $387,976,107.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $241,630.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $241,630.99.

The total transactions of VIRTUAL/WETH is 7349 in the last 24 hours, 3711 of which are buy transactions, and 3638 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,171,085.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003791, captured at 10:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7799 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:39:17 PMsell$283.36$0.77990.13770.0003791363.31
0xA3e...dF20
0x59...136a
03/02/202610:39:09 PMsell$9.71$0.77850.0047330.000379312.48
0xC28...DcBE
0x5f...dc46
03/02/202610:39:09 PMsell$111.73$0.77860.054430.0003793143.49
0xA3e...dF20
0xff...3b0d
03/02/202610:39:03 PMsell$113.07$0.77920.055050.0003794145.09
0x5fC...e680
0x6f...1f55
03/02/202610:38:55 PMsell$134.28$0.77940.065380.0003795172.26
0xA3e...dF20
0x9f...6f11
03/02/202610:38:09 PMsell$128.62$0.77980.062610.0003796164.93
0xA3e...dF20
0xba...09c0
03/02/202610:37:33 PMbuy$0.072055$0.78080.01010.000380.072632
0x925...C3c8
0x4c...3931
03/02/202610:37:35 PMbuy$100.18$0.78090.048760.0003801128.27
0xA3e...dF20
0x74...f927
03/02/202610:37:31 PMbuy$0.00007901$0.78090.0738450.000380.0001011
0x925...C3c8
0xf4...3274
03/02/202610:37:17 PMbuy$151.58$0.78150.073710.00038193.96
0x530...188D
0x44...d045
03/02/202610:37:13 PMbuy$132.16$0.7810.064270.0003798169.21
0xee0...7058
0xf0...e657
03/02/202610:37:15 PMbuy$138.91$0.78120.067560.0003799177.81
0x5fC...e680
0xcd...b3c3
03/02/202610:37:11 PMbuy$338.15$0.78060.16440.0003796433.17
0xA3e...dF20
0x8f...e79b
03/02/202610:37:11 PMbuy$30.31$0.78030.014740.000379438.84
0xca7...4589
0x92...f627
03/02/202610:37:07 PMbuy$119.3$0.780.058030.0003794152.95
0x5fC...e680
0x61...cb90
03/02/202610:37:03 PMsell$102.3$0.7790.049760.0003789131.32
0xA3e...dF20
0x81...5108
03/02/202610:36:59 PMsell$139.18$0.7790.067720.000379178.64
0xA3e...dF20
0x92...3c82
03/02/202610:36:47 PMbuy$8.93$0.78010.0043470.000379511.45
0x60b...2018
0x5c...7c3f
03/02/202610:36:41 PMbuy$90.49$0.780.044030.0003795116
0x925...C3c8
0xc7...001d
03/02/202610:36:23 PMsell$215.61$0.77890.10490.0003791276.81
0xA3e...dF20
0x8d...6d57