WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6387
Price
0.0002761 WETH
TVL
$232,621.43
MKT CAP
$317.8M
5m
0.26%
1h
0.24%
4h
3.14%
24h
2.18%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
920K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
255,256.43
Pooled WETH:
$30.07

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6387. VIRTUAL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5688 trades with trading volume of $920,468.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,755,316.66. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,621.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,621.44.

The total transactions of VIRTUAL/WETH is 5688 in the last 24 hours, 2664 of which are buy transactions, and 3024 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $920,468.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002761, captured at 1:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6387 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:25:27 PMbuy$150.73$0.63870.065160.0002761236
0x491...44fF
0x40...f383
02/02/20261:25:29 PMbuy$54.32$0.63870.023480.000276185.03
0x1ad...3B60
0xa1...ad7f
02/02/20261:25:25 PMbuy$1.29$0.63860.00056050.0002762.03
0xb2f...431E
0xba...38f9
02/02/20261:25:17 PMbuy$95.05$0.6390.041060.000276148.74
0x3AD...8754
0xae...2616
02/02/20261:24:33 PMsell$249.86$0.63870.10780.0002757391.19
0x857...9CE0
0x5b...bdfa
02/02/20261:24:07 PMsell$31.39$0.63940.013530.000275849.08
0xEA9...7095
0xb4...fafb
02/02/20261:24:03 PMsell$11.5$0.63940.0049640.000275818
0x0B3...a8c3
0xd6...e804
02/02/20261:24:03 PMsell$249.72$0.63950.10770.0002758390.46
0xD46...2331
0x3c...37a3
02/02/20261:23:51 PMsell$23.07$0.63890.0099630.000275936.11
0x713...3cc3
0x37...d6a1
02/02/20261:23:47 PMsell$36.32$0.63890.015680.000275956.85
0x925...34aC
0xd9...49fd
02/02/20261:23:47 PMsell$12.76$0.63890.0055120.000275919.97
0x3D4...30A0
0x75...1266
02/02/20261:23:03 PMbuy$13.38$0.64080.0057690.000276220.88
0x016...530b
0x52...4777
02/02/20261:23:03 PMsell$250.02$0.64010.10770.0002759390.56
0x0e0...2eB2
0x36...a876
02/02/20261:22:23 PMsell$778.05$0.640.33560.0002761,215.62
0xFC0...738f
0x3e...7c81
02/02/20261:22:25 PMbuy$159.52$0.64050.06880.0002762249.03
0xFC0...738f
0x18...b435
02/02/20261:22:25 PMbuy$126.42$0.64060.054530.0002763197.33
0xFC0...738f
0xa9...ae47
02/02/20261:22:21 PMsell$249.42$0.6390.10780.0002762390.28
0x0e0...2eB2
0xfb...65f3
02/02/20261:22:13 PMbuy$6.14$0.63990.0026570.00027669.6
0xe44...8667
0x2b...efc7
02/02/20261:22:09 PMbuy$138.97$0.63980.060080.0002766217.19
0x7e6...C977
0x67...cee9
02/02/20261:20:35 PMsell$249.67$0.63740.10820.0002763391.7
0x0eB...89Bc
0x0e...cdde