WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7181
Price
0.0002396 WETH
TVL
$388,961.1
MKT CAP
$357.2M
5m
-0.09%
1h
-0.65%
4h
0.70%
24h
0.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
454,622.36
Pooled WETH:
$20.85

VIRTUAL/WETH price stats on Base

As of December 21, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7181. VIRTUAL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5135 trades with trading volume of $1,003,670.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,214,003.16. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $388,961.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $388,961.10.

The total transactions of VIRTUAL/WETH is 5135 in the last 24 hours, 2020 of which are buy transactions, and 3115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,003,670.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002396, captured at 11:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7181 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:00:07 AMsell$378.77$0.71810.12640.0002396527.46
0x1D9...3Eca
0x25...097a
12/21/202511:00:03 AMsell$12.28$0.71810.0041010.000239617.1
0xD1F...27FC
0x9a...0b11
12/21/202511:00:03 AMsell$214.41$0.71810.071560.0002397298.55
0x4ab...2508
0x64...c8db
12/21/202511:00:01 AMsell$11.01$0.71820.0036760.000239715.33
0xE96...BFB2
0x41...e9c1
12/21/202511:00:01 AMsell$158.16$0.71820.052790.0002397220.2
0x10e...4273
0xc1...b4b9
12/21/202510:59:57 AMsell$75.9$0.71830.025330.0002397105.66
0x64d...3d27
0x59...6ca2
12/21/202510:59:41 AMsell$30.08$0.71830.010040.000239741.88
0xe67...8C5D
0xc3...ccfa
12/21/202510:59:35 AMsell$16.22$0.71830.0054140.000239722.58
0xe67...8C5D
0x3c...fc49
12/21/202510:59:29 AMsell$27.85$0.71830.0092950.000239738.77
0xe67...8C5D
0xf1...9804
12/21/202510:59:27 AMsell$27.89$0.71830.0093080.000239738.82
0xe67...8C5D
0xf2...5a5e
12/21/202510:59:01 AMsell$54.12$0.71820.018060.000239775.35
0xe67...8C5D
0xb9...0c8c
12/21/202510:59:01 AMsell$52.38$0.71820.017480.000239772.93
0x591...79Ca
0xe6...8aa0
12/21/202510:58:53 AMsell$116.29$0.71830.038820.0002397161.89
0x49D...f601
0xb9...3346
12/21/202510:58:53 AMsell$9.29$0.71820.0031040.000239712.94
0x987...8531
0x06...b0cf
12/21/202510:58:51 AMbuy$619.7$0.7190.20680.00024861.81
0x747...cA52
0x70...1640
12/21/202510:58:17 AMbuy$410.93$0.71880.13710.0002399571.64
0xd05...daC1
0xee...00c9
12/21/202510:58:07 AMbuy$15.89$0.7180.005310.000239922.13
0x64d...3d27
0x44...9cce
12/21/202510:57:47 AMbuy$0.04292$0.7180.000014340.00023990.05977
0x294...3D19
0xdf...0223
12/21/202510:57:21 AMbuy$217.7$0.71790.072750.0002399303.21
0x10e...4273
0xf0...bbaf
12/21/202510:57:21 AMbuy$357.84$0.71780.11950.0002398498.47
0x6FC...f386
0x07...12f8