- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.53M
- Pooled WETH:
- $534.42
VIRTUAL/WETH price stats on Base
As of June 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.81. VIRTUAL price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $6,193,098.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $897,243,429.38. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $4,156,678.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $4,156,678.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4030 in the last 24 hours, 1988 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,193,098.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006932, captured at 6:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.81 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:06:37 AM | sell | $94.06 | $1.81 | 0.03602 | 0.0006932 | 51.96 | 0x68...2ae8 | |
| 06/05/2025 | 6:06:35 AM | sell | $232.65 | $1.81 | 0.0891 | 0.0006933 | 128.51 | 0x85...0cc5 | |
| 06/05/2025 | 6:06:25 AM | sell | $243.48 | $1.81 | 0.09325 | 0.0006933 | 134.49 | 0xba...518f | |
| 06/05/2025 | 6:06:33 AM | sell | $375.1 | $1.81 | 0.1436 | 0.0006933 | 207.2 | 0xec...041c | |
| 06/05/2025 | 6:02:51 AM | buy | $234.56 | $1.82 | 0.08965 | 0.000697 | 128.6 | 0x6d...e0a9 | |
| 06/05/2025 | 6:03:05 AM | buy | $668.8 | $1.82 | 0.2556 | 0.0006971 | 366.67 | 0xa3...a4f7 | |
| 06/05/2025 | 6:02:45 AM | buy | $2,081.4 | $1.82 | 0.7955 | 0.0006968 | 1,141.52 | 0x46...b9dd | |
| 06/05/2025 | 6:02:53 AM | buy | $91.14 | $1.82 | 0.03483 | 0.0006971 | 49.97 | 0xa7...6efc | |
| 06/05/2025 | 6:02:21 AM | buy | $3,005.2 | $1.82 | 1.14 | 0.0006966 | 1,648.75 | 0x26...eaf6 | |
| 06/05/2025 | 6:02:47 AM | buy | $3,002.67 | $1.82 | 1.14 | 0.0006969 | 1,646.58 | 0x9c...e643 | |
| 06/05/2025 | 6:02:43 AM | buy | $821.79 | $1.82 | 0.314 | 0.0006968 | 450.73 | 0x60...c50e | |
| 06/05/2025 | 6:02:29 AM | buy | $275.05 | $1.82 | 0.1051 | 0.0006967 | 150.87 | 0x4c...6c63 | |
| 06/05/2025 | 6:02:49 AM | buy | $338.97 | $1.82 | 0.1295 | 0.000697 | 185.85 | 0x44...9907 | |
| 06/05/2025 | 6:02:35 AM | buy | $229 | $1.82 | 0.08752 | 0.0006968 | 125.61 | 0xa2...4342 | |
| 06/05/2025 | 6:02:41 AM | buy | $163.94 | $1.82 | 0.06266 | 0.0006968 | 89.92 | 0x23...00a5 | |
| 06/05/2025 | 6:02:27 AM | buy | $223.18 | $1.82 | 0.0853 | 0.0006967 | 122.43 | 0xd0...2ce0 | |
| 06/05/2025 | 6:02:25 AM | buy | $232.24 | $1.82 | 0.08876 | 0.0006967 | 127.4 | 0x1b...3ad6 | |
| 06/05/2025 | 6:02:47 AM | buy | $236.99 | $1.82 | 0.09057 | 0.000697 | 129.95 | 0x31...bb21 | |
| 06/05/2025 | 6:02:17 AM | buy | $114.58 | $1.82 | 0.04379 | 0.0006965 | 62.87 | 0x8e...41bf | |
| 06/05/2025 | 6:02:13 AM | buy | $290.39 | $1.82 | 0.1109 | 0.0006965 | 159.33 | 0x3d...09e9 |