WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7993
Price
0.0002963 WETH
TVL
$487,831.94
MKT CAP
$397.3M
5m
0.41%
1h
1.42%
4h
1.04%
24h
1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
305,503.13
Pooled WETH:
$90.3

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7993. VIRTUAL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $1,179,493.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,302,495.89. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $487,831.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $487,831.95.

The total transactions of VIRTUAL/WETH is 3618 in the last 24 hours, 1752 of which are buy transactions, and 1866 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,179,493.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002963, captured at 2:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7993 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:01:27 PMsell$336.66$0.79830.12470.0002959421.69
0x77a...8C32
0xc9...1f8d
10/04/20262:01:27 PMsell$83.81$0.79820.031060.0002959104.99
0x77a...8C32
0xf4...8cc9
10/04/20262:01:27 PMsell$154.61$0.79820.057310.0002958193.69
0x77a...8C32
0xaf...478e
10/04/20262:01:25 PMbuy$167.77$0.79930.062180.0002963209.88
0xbe2...0E93
0xe7...7e83
10/04/20262:01:21 PMbuy$194$0.79920.071910.0002962242.71
0x888...7b4f
0x6b...b40a
10/04/20262:01:01 PMsell$100.3$0.79840.037170.0002959125.61
0x77a...8C32
0xad...36ec
10/04/20262:00:59 PMsell$32.89$0.79850.012190.000295941.19
0x77a...8C32
0x5a...5add
10/04/20262:00:59 PMsell$27.62$0.79850.010230.000295934.59
0x77a...8C32
0x24...ff53
10/04/20262:00:59 PMsell$32.89$0.79850.012190.000295941.19
0x77a...8C32
0x0f...9e15
10/04/20262:00:59 PMsell$27.62$0.79850.010230.000295934.59
0x77a...8C32
0x37...5d8c
10/04/20262:00:59 PMsell$27.62$0.79850.010230.000295934.59
0x77a...8C32
0xdf...5c1f
10/04/20262:00:49 PMsell$217.38$0.79850.080570.0002959272.21
0x77a...8C32
0x09...c386
10/04/20262:00:49 PMsell$118.68$0.79840.043990.0002959148.64
0x77a...8C32
0x9a...3e5b
10/04/20262:00:49 PMsell$279.15$0.79860.10340.000296349.52
0x77a...8C32
0x3e...ccc8
10/04/20262:00:49 PMsell$60.74$0.79870.022510.00029676.05
0x77a...8C32
0x43...bc04
10/04/20262:00:49 PMsell$142.27$0.79850.052730.0002959178.18
0x77a...8C32
0xbd...c6a0
10/04/20262:00:19 PMsell$254.1$0.79960.094140.0002962317.77
0x77a...8C32
0x48...176d
10/04/20262:00:19 PMsell$1,309.52$0.79930.48510.00029611,638.25
0xFBD...80B1
0x5e...438e
10/04/20262:00:19 PMsell$500.17$0.79970.18530.0002963625.38
0x77a...8C32
0x7d...3ba6
10/04/20261:59:43 PMsell$0.1123$0.79970.000041630.00029630.1404
0xFEd...d310
0xad...500b