WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.591
Price
0.0003122 WETH
TVL
$278,026.13
MKT CAP
$293.7M
5m
-0.07%
1h
-0.66%
4h
-0.63%
24h
10.08%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
236,952.74
Pooled WETH:
$72.89

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.591. VIRTUAL price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 9151 trades with trading volume of $2,513,614.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,707,842.48. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $278,026.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $278,026.14.

The total transactions of VIRTUAL/WETH is 9151 in the last 24 hours, 4405 of which are buy transactions, and 4746 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,513,614.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003122, captured at 6:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.591 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:30:23 AMsell$4.96$0.5910.0026250.00031228.4
0x475...e681
0xda...6948
08/13/20266:30:05 AMsell$173.84$0.5910.091850.0003123294.11
0xFC0...738f
0x66...eeaa
08/13/20266:29:01 AMsell$195.29$0.59110.10310.0003123330.36
0xb21...614d
0x53...7352
08/13/20266:28:59 AMsell$485.17$0.59130.25630.0003124820.45
0xbd1...B344
0xe7...364c
08/13/20266:28:37 AMsell$176.46$0.59160.093220.0003125298.28
0x5DF...f2fa
0x38...f58a
08/13/20266:28:35 AMsell$120.18$0.59160.063490.0003125203.12
0x7A6...7DB9
0x6a...1d9d
08/13/20266:27:55 AMsell$173.77$0.59210.091750.0003126293.47
0xFC0...738f
0xc1...a104
08/13/20266:27:43 AMsell$159.06$0.59160.084060.0003126268.87
0x73b...0F41
0x73...76d0
08/13/20266:27:25 AMbuy$450.29$0.59220.23790.0003129760.35
0x77a...8C32
0xcc...80bb
08/13/20266:27:25 AMbuy$101.22$0.59230.053490.000313170.87
0x77a...8C32
0xbb...4937
08/13/20266:27:25 AMbuy$141.97$0.59230.075020.000313239.68
0x77a...8C32
0xb0...3064
08/13/20266:26:57 AMbuy$83.92$0.59220.044340.0003129141.7
0x77a...8C32
0x06...598f
08/13/20266:26:57 AMbuy$482.27$0.5920.25480.0003128814.56
0x73b...0F41
0x48...7151
08/13/20266:26:47 AMbuy$213.49$0.59170.11280.0003127360.77
0x77a...8C32
0xe9...b838
08/13/20266:26:47 AMbuy$150$0.59160.079270.0003126253.52
0xFC0...738f
0x5a...8e78
08/13/20266:26:43 AMbuy$176.72$0.59150.093380.0003126298.72
0x77a...8C32
0x3a...2742
08/13/20266:26:43 AMbuy$123.51$0.59150.065270.0003125208.81
0x77a...8C32
0x1d...e99e
08/13/20266:26:37 AMsell$37.83$0.59070.019990.000312264.04
0x80b...711D
0x8f...ddac
08/13/20266:26:09 AMsell$159.15$0.5910.084070.0003122269.27
0x7A6...7DB9
0x17...3206
08/13/20266:26:07 AMbuy$891.6$0.59150.4710.00031251,507.19
0xaB4...b6bf
0x1f...c4ed