- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 244,631.26
- Pooled WETH:
- $27.78
VIRTUAL/WETH price stats on Base
As of April 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6913. VIRTUAL price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $340,220.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,920,516.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $234,009.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $234,009.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1935 in the last 24 hours, 953 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $340,220.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000296, captured at 4:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6913 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:51:43 AM | buy | $152.5 | $0.6913 | 0.0653 | 0.000296 | 220.58 | 0xa8...d40e | |
| 04/19/2026 | 4:51:37 AM | buy | $196.26 | $0.691 | 0.08404 | 0.0002959 | 283.99 | 0xad...ea40 | |
| 04/19/2026 | 4:51:39 AM | buy | $195.47 | $0.6912 | 0.0837 | 0.000296 | 282.78 | 0x82...eee3 | |
| 04/19/2026 | 4:49:41 AM | buy | $177.35 | $0.6897 | 0.07608 | 0.0002958 | 257.13 | 0x98...57b5 | |
| 04/19/2026 | 4:49:29 AM | buy | $157.52 | $0.6898 | 0.06755 | 0.0002958 | 228.35 | 0x27...c149 | |
| 04/19/2026 | 4:48:53 AM | buy | $0.5139 | $0.6894 | 0.0002205 | 0.0002958 | 0.7455 | 0x57...997a | |
| 04/19/2026 | 4:48:47 AM | buy | $156.93 | $0.6892 | 0.06734 | 0.0002957 | 227.68 | 0x97...6fb4 | |
| 04/19/2026 | 4:48:39 AM | buy | $235.6 | $0.689 | 0.1011 | 0.0002957 | 341.9 | 0xd5...d787 | |
| 04/19/2026 | 4:48:33 AM | buy | $143.27 | $0.6889 | 0.06148 | 0.0002956 | 207.96 | 0x60...deb9 | |
| 04/19/2026 | 4:42:37 AM | sell | $290.75 | $0.6877 | 0.1248 | 0.0002953 | 422.77 | 0x92...85fe | |
| 04/19/2026 | 4:42:21 AM | sell | $230.83 | $0.6872 | 0.09923 | 0.0002954 | 335.89 | 0x45...fc6c | |
| 04/19/2026 | 4:42:19 AM | sell | $5.7 | $0.6877 | 0.002452 | 0.0002954 | 8.3 | 0x1d...82fd | |
| 04/19/2026 | 4:42:07 AM | sell | $195.61 | $0.6876 | 0.08405 | 0.0002954 | 284.46 | 0x1b...3f09 | |
| 04/19/2026 | 4:41:09 AM | sell | $220.26 | $0.6878 | 0.09464 | 0.0002955 | 320.21 | 0x76...8013 | |
| 04/19/2026 | 4:40:35 AM | sell | $167.17 | $0.6868 | 0.07194 | 0.0002956 | 243.37 | 0x90...0560 | |
| 04/19/2026 | 4:40:11 AM | buy | $741.8 | $0.6913 | 0.3174 | 0.0002958 | 1,072.95 | 0x70...d9bb | |
| 04/19/2026 | 4:40:13 AM | sell | $26.89 | $0.6907 | 0.01151 | 0.0002956 | 38.93 | 0x8b...8389 | |
| 04/19/2026 | 4:40:09 AM | sell | $0.937 | $0.6903 | 0.000401 | 0.0002954 | 1.35 | 0x10...9aae | |
| 04/19/2026 | 4:40:05 AM | sell | $165.75 | $0.6904 | 0.07093 | 0.0002954 | 240.07 | 0x25...b418 | |
| 04/19/2026 | 4:39:51 AM | sell | $179.17 | $0.6907 | 0.07664 | 0.0002955 | 259.37 | 0xd5...cd8a |