Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 253,215.88
- Pooled WETH:
- $24.96
VIRTUAL/WETH price stats on Base
As of November 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5369. VIRTUAL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $407,927.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,323,742.37. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,789.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,789.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2060 in the last 24 hours, 971 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $407,927.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002585, captured at 7:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5369 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:53:26 PM | buy | $349.82 | $0.5369 | 0.1684 | 0.0002585 | 651.51 | 0xab...2b23 | |
| 11/11/2026 | 7:53:25 PM | buy | $74.13 | $0.5368 | 0.0357 | 0.0002585 | 138.1 | 0xfc...b15e | |
| 11/11/2026 | 7:52:27 PM | buy | $183.26 | $0.5368 | 0.08824 | 0.0002584 | 341.39 | 0x55...6d55 | |
| 11/11/2026 | 7:52:08 PM | buy | $157.76 | $0.5365 | 0.07598 | 0.0002584 | 294.02 | 0x14...ff8b | |
| 11/11/2026 | 7:51:56 PM | buy | $157.77 | $0.5364 | 0.07599 | 0.0002583 | 294.1 | 0xf5...e2c9 | |
| 11/11/2026 | 7:51:55 PM | buy | $62.81 | $0.5364 | 0.03025 | 0.0002583 | 117.08 | 0x21...e556 | |
| 11/11/2026 | 7:50:47 PM | buy | $273.73 | $0.5362 | 0.1318 | 0.0002583 | 510.43 | 0x5c...d6a6 | |
| 11/11/2026 | 7:50:13 PM | buy | $153.73 | $0.5361 | 0.07403 | 0.0002582 | 286.72 | 0x33...618f | |
| 11/11/2026 | 7:50:13 PM | buy | $88.57 | $0.5362 | 0.04265 | 0.0002582 | 165.16 | 0xb8...6ea7 | |
| 11/11/2026 | 7:49:41 PM | buy | $66.1 | $0.5362 | 0.03182 | 0.0002581 | 123.27 | 0xfb...7c0d | |
| 11/11/2026 | 7:49:04 PM | buy | $130.3 | $0.5363 | 0.06271 | 0.0002581 | 242.93 | 0xf4...1ac1 | |
| 11/11/2026 | 7:48:58 PM | buy | $202.66 | $0.5362 | 0.09753 | 0.0002581 | 377.89 | 0x30...c2e8 | |
| 11/11/2026 | 7:47:54 PM | buy | $191.95 | $0.5361 | 0.09238 | 0.000258 | 358.02 | 0x61...c2a5 | |
| 11/11/2026 | 7:46:54 PM | buy | $69.19 | $0.5358 | 0.03331 | 0.000258 | 129.14 | 0xfa...fa6a | |
| 11/11/2026 | 7:46:51 PM | buy | $70.89 | $0.5357 | 0.03413 | 0.0002579 | 132.31 | 0x5b...c363 | |
| 11/11/2026 | 7:46:30 PM | buy | $161.97 | $0.5356 | 0.078 | 0.0002579 | 302.4 | 0x76...a4b3 | |
| 11/11/2026 | 7:45:47 PM | buy | $101.78 | $0.5355 | 0.049 | 0.0002578 | 190.05 | 0x75...cf35 | |
| 11/11/2026 | 7:45:49 PM | buy | $101.75 | $0.5356 | 0.04898 | 0.0002579 | 189.95 | 0xc2...fdc6 | |
| 11/11/2026 | 7:45:46 PM | buy | $80.56 | $0.5355 | 0.03879 | 0.0002578 | 150.45 | 0xe1...2f46 | |
| 11/11/2026 | 7:45:47 PM | buy | $63.23 | $0.5356 | 0.03044 | 0.0002578 | 118.04 | 0x93...297d |