WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7537
Price
0.0003064 WETH
TVL
$423,078.77
MKT CAP
$374.6M
5m
-0.44%
1h
-1.70%
4h
-0.34%
24h
-4.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
324,039.02
Pooled WETH:
$72.69

VIRTUAL/WETH price stats on Base

As of August 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7537. VIRTUAL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 8024 trades with trading volume of $1,891,478.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,614,249.89. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $423,078.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $423,078.78.

The total transactions of VIRTUAL/WETH is 8024 in the last 24 hours, 3966 of which are buy transactions, and 4058 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,891,478.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003064, captured at 11:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7537 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:40:23 AMbuy$33.83$0.75370.013750.000306444.89
0x747...56EB
0x66...af2f
08/26/202611:40:09 AMbuy$16.77$0.75370.0068210.000306422.25
0xF9e...7456
0xbb...4494
08/26/202611:39:59 AMbuy$103.21$0.75320.041970.0003063137.03
0x77a...8C32
0xc1...827a
08/26/202611:39:59 AMbuy$1,301.05$0.75270.5290.00030611,728.29
0xe1b...6b4A
0xce...43ac
08/26/202611:39:59 AMbuy$141.91$0.75310.057710.0003062188.42
0x77a...8C32
0xe1...d297
08/26/202611:39:59 AMbuy$82.92$0.7530.033720.0003062110.1
0x77a...8C32
0x3b...9e87
08/26/202611:40:01 AMbuy$482.55$0.75340.19620.0003063640.48
0x77a...8C32
0xc5...43cb
08/26/202611:39:59 AMbuy$245.29$0.75320.099750.0003063325.64
0x77a...8C32
0x41...943a
08/26/202611:39:59 AMbuy$80.48$0.75310.032720.0003062106.86
0x77a...8C32
0x63...9c9c
08/26/202611:38:55 AMbuy$89.74$0.75210.036510.000306119.32
0x77a...8C32
0x3a...d726
08/26/202611:38:55 AMbuy$105.57$0.7520.042950.000306140.37
0x0b4...f8dC
0x75...8ab6
08/26/202611:38:47 AMbuy$113.99$0.75220.046360.0003059151.55
0x77a...8C32
0x0c...0fdd
08/26/202611:38:47 AMbuy$207.1$0.75220.084230.0003059275.3
0x77a...8C32
0x84...7750
08/26/202611:38:49 AMbuy$181.97$0.75230.074010.0003059241.87
0x77a...8C32
0x36...9f29
08/26/202611:38:45 AMbuy$185.47$0.75150.075490.0003059246.8
0x77a...8C32
0xeb...a3e8
08/26/202611:38:43 AMbuy$65.89$0.75140.026820.000305887.69
0x77a...8C32
0xa1...f7f8
08/26/202611:38:43 AMbuy$85.35$0.75140.034740.0003058113.58
0x77a...8C32
0x12...5f74
08/26/202611:38:13 AMsell$893.92$0.75260.36330.00030591,187.67
0x40B...7652
0x5d...dd79
08/26/202611:38:15 AMsell$2,253.9$0.7520.91610.00030562,997.05
0xffE...084a
0x15...37de
08/26/202611:38:01 AMsell$338.4$0.75330.13740.000306449.22
0x0f0...8280
0x6c...47f4