- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 286,525.16
- Pooled WETH:
- $31.1
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7968. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $995,840.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $396,355,500.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $319,192.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $319,192.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4032 in the last 24 hours, 1727 of which are buy transactions, and 2305 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $995,840.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002726, captured at 8:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7968 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:42:57 AM | sell | $20.31 | $0.7968 | 0.006953 | 0.0002726 | 25.5 | 0x9b...671c | |
| 01/27/2026 | 8:39:53 AM | sell | $220.89 | $0.7962 | 0.07565 | 0.0002726 | 277.42 | 0xa4...35b2 | |
| 01/27/2026 | 8:39:29 AM | sell | $454.13 | $0.7973 | 0.1553 | 0.0002727 | 569.51 | 0xda...b014 | |
| 01/27/2026 | 8:39:23 AM | sell | $18.78 | $0.7974 | 0.006425 | 0.0002727 | 23.55 | 0x80...e17a | |
| 01/27/2026 | 8:39:03 AM | sell | $486.42 | $0.7975 | 0.1663 | 0.0002728 | 609.86 | 0x21...7611 | |
| 01/27/2026 | 8:38:19 AM | sell | $140.81 | $0.7968 | 0.04821 | 0.0002728 | 176.71 | 0x68...834f | |
| 01/27/2026 | 8:37:23 AM | sell | $107.98 | $0.7969 | 0.03697 | 0.0002728 | 135.49 | 0x71...2cf2 | |
| 01/27/2026 | 8:33:37 AM | buy | $499.76 | $0.798 | 0.171 | 0.0002731 | 626.26 | 0x3b...e4e6 | |
| 01/27/2026 | 8:33:35 AM | buy | $320.55 | $0.7978 | 0.1097 | 0.0002731 | 401.79 | 0x43...b1f7 | |
| 01/27/2026 | 8:33:35 AM | buy | $48.76 | $0.7978 | 0.01669 | 0.0002731 | 61.11 | 0xe2...2c13 | |
| 01/27/2026 | 8:33:35 AM | buy | $12.45 | $0.7979 | 0.004262 | 0.0002731 | 15.6 | 0xad...ca91 | |
| 01/27/2026 | 8:33:33 AM | buy | $139.5 | $0.7977 | 0.04775 | 0.000273 | 174.88 | 0x7a...8394 | |
| 01/27/2026 | 8:33:33 AM | buy | $491.32 | $0.7975 | 0.1681 | 0.000273 | 616.01 | 0x24...a14f | |
| 01/27/2026 | 8:32:57 AM | buy | $51.75 | $0.7974 | 0.01771 | 0.0002729 | 64.9 | 0xea...7cfe | |
| 01/27/2026 | 8:32:33 AM | buy | $266.78 | $0.7966 | 0.0914 | 0.0002729 | 334.87 | 0x2f...00ff | |
| 01/27/2026 | 8:32:33 AM | buy | $263.12 | $0.7965 | 0.09015 | 0.0002729 | 330.31 | 0x2a...12bb | |
| 01/27/2026 | 8:31:57 AM | buy | $499.44 | $0.7966 | 0.171 | 0.0002728 | 626.96 | 0x5b...025c | |
| 01/27/2026 | 8:31:29 AM | buy | $203.63 | $0.7967 | 0.06972 | 0.0002728 | 255.58 | 0x80...bd32 | |
| 01/27/2026 | 8:30:53 AM | buy | $499.53 | $0.797 | 0.1709 | 0.0002727 | 626.75 | 0xfb...3c8e | |
| 01/27/2026 | 8:30:39 AM | buy | $249.75 | $0.7968 | 0.08547 | 0.0002727 | 313.41 | 0x3e...1ae8 |