WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7533
Price
0.0003102 WETH
TVL
$223,488.55
MKT CAP
$374.8M
5m
0.00%
1h
1.09%
4h
-0.54%
24h
1.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
707K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
194,292.59
Pooled WETH:
$31.75

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7533. VIRTUAL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $707,104.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,775,088.31. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $223,488.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $223,488.55.

The total transactions of VIRTUAL/WETH is 4042 in the last 24 hours, 1909 of which are buy transactions, and 2133 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $707,104.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003102, captured at 1:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7533 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:13:03 AMsell$160.89$0.75330.066250.0003102213.55
0x10e...4273
0x26...faa4
04/18/20261:12:53 AMsell$120.94$0.75340.049810.0003103160.52
0x5fC...e680
0x43...49fc
04/18/20261:12:21 AMsell$144.83$0.75340.059660.0003103192.22
0x5fC...e680
0x34...0886
04/18/20261:11:05 AMbuy$38.18$0.75390.015730.000310750.64
0xAfe...826a
0x1c...5d48
04/18/20261:10:23 AMsell$15.37$0.75220.0063430.000310420.43
0xa8B...7BF3
0x8b...8411
04/18/20261:10:05 AMsell$24.36$0.75220.010050.000310432.39
0x668...bb96
0xd1...32de
04/18/20261:10:01 AMsell$143.52$0.75230.059220.0003104190.77
0x6FC...f386
0xb1...547a
04/18/20261:09:47 AMsell$132.54$0.75250.054690.0003105176.13
0xFB4...DE7e
0x62...23ab
04/18/20261:09:33 AMsell$110.13$0.75280.045430.0003106146.27
0xCc4...eD2C
0xb3...b6ff
04/18/20261:09:13 AMsell$300.79$0.75290.12410.0003107399.48
0x10e...4273
0xf3...cf1d
04/18/20261:09:05 AMsell$186.08$0.75290.076810.0003108247.13
0xee0...7058
0xb3...d376
04/18/20261:09:07 AMsell$17.49$0.75280.0072220.000310723.24
0x070...3eDb
0x10...8171
04/18/20261:09:03 AMsell$209.71$0.75310.086560.0003109278.43
0x530...188D
0xa6...a119
04/18/20261:08:43 AMsell$105.8$0.75330.043670.0003109140.44
0x953...a0A8
0x87...145e
04/18/20261:08:31 AMsell$156.21$0.75360.064460.000311207.27
0xbCf...5CFa
0xbf...7ff4
04/18/20261:08:25 AMsell$5.17$0.75380.0021360.00031116.86
0x6Dd...F193
0x37...a3c4
04/18/20261:08:25 AMsell$125.04$0.75370.05160.000311165.88
0xFB4...DE7e
0xd7...c213
04/18/20261:08:19 AMsell$9.87$0.75370.0040760.000311113.1
0xB93...0738
0xfd...9c3d
04/18/20261:06:01 AMbuy$229.43$0.75450.094720.0003115304.07
0xdf3...EcC4
0x14...9481
04/18/20261:06:01 AMsell$211.34$0.75360.087250.0003111280.42
0xFB4...DE7e
0x2c...dabe