Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 347,035.07
- Pooled WETH:
- $25.9
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.73. VIRTUAL price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 6225 trades with trading volume of $2,038,905.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,134,980.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $324,057.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $324,057.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6225 in the last 24 hours, 2988 of which are buy transactions, and 3237 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,038,905.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002674, captured at 2:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.73 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:15:43 AM | buy | $370.36 | $0.73 | 0.1356 | 0.0002674 | 507.33 | 0x02...1a41 | |
| 01/30/2026 | 2:14:49 AM | buy | $276.55 | $0.7293 | 0.1013 | 0.0002673 | 379.15 | 0x2c...a86c | |
| 01/30/2026 | 2:14:51 AM | buy | $24.99 | $0.7294 | 0.009162 | 0.0002674 | 34.26 | 0xae...bca4 | |
| 01/30/2026 | 2:14:43 AM | buy | $295.13 | $0.7291 | 0.1081 | 0.0002672 | 404.79 | 0x73...599b | |
| 01/30/2026 | 2:14:45 AM | buy | $255.76 | $0.7292 | 0.09376 | 0.0002673 | 350.72 | 0x35...87d2 | |
| 01/30/2026 | 2:14:35 AM | buy | $83.29 | $0.729 | 0.03053 | 0.0002672 | 114.25 | 0xfd...fede | |
| 01/30/2026 | 2:14:29 AM | buy | $452.99 | $0.7288 | 0.166 | 0.0002671 | 621.55 | 0x00...bc1d | |
| 01/30/2026 | 2:14:29 AM | buy | $103.77 | $0.7289 | 0.03804 | 0.0002672 | 142.35 | 0x60...eade | |
| 01/30/2026 | 2:14:17 AM | buy | $258.92 | $0.7301 | 0.09471 | 0.0002671 | 354.6 | 0xf6...1506 | |
| 01/30/2026 | 2:14:17 AM | buy | $339.45 | $0.73 | 0.1241 | 0.000267 | 464.98 | 0x76...167f | |
| 01/30/2026 | 2:13:55 AM | buy | $58.44 | $0.7299 | 0.02137 | 0.000267 | 80.07 | 0xa2...7c95 | |
| 01/30/2026 | 2:13:25 AM | sell | $457.41 | $0.7286 | 0.1674 | 0.0002667 | 627.75 | 0x1b...e572 | |
| 01/30/2026 | 2:13:21 AM | buy | $153.67 | $0.7296 | 0.05625 | 0.000267 | 210.62 | 0xc4...ec7f | |
| 01/30/2026 | 2:13:17 AM | buy | $267.75 | $0.7294 | 0.09801 | 0.000267 | 367.03 | 0x9b...2779 | |
| 01/30/2026 | 2:13:15 AM | buy | $263.08 | $0.7293 | 0.0963 | 0.0002669 | 360.7 | 0x1e...2320 | |
| 01/30/2026 | 2:13:07 AM | buy | $460.7 | $0.7291 | 0.1686 | 0.0002669 | 631.82 | 0xc0...3235 | |
| 01/30/2026 | 2:13:07 AM | buy | $397.59 | $0.7289 | 0.1455 | 0.0002668 | 545.43 | 0xc4...79a1 | |
| 01/30/2026 | 2:13:05 AM | buy | $284.74 | $0.7287 | 0.1042 | 0.0002667 | 390.71 | 0x7a...69d6 | |
| 01/30/2026 | 2:12:31 AM | sell | $183.15 | $0.7278 | 0.06704 | 0.0002664 | 251.62 | 0x8a...67e3 | |
| 01/30/2026 | 2:12:19 AM | sell | $401.96 | $0.729 | 0.1471 | 0.0002668 | 551.39 | 0xd4...dbb9 |