WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8703
Price
0.0002753 WETH
TVL
$388,128.41
MKT CAP
$432.9M
5m
-0.01%
1h
-0.42%
4h
1.77%
24h
4.01%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
355,867.89
Pooled WETH:
$24.8

VIRTUAL/WETH price stats on Base

As of December 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8703. VIRTUAL price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 7077 trades with trading volume of $1,985,736.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,947,270.61. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $388,128.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $388,128.41.

The total transactions of VIRTUAL/WETH is 7077 in the last 24 hours, 3477 of which are buy transactions, and 3600 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,985,736.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002753, captured at 11:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8703 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:17:19 AMsell$98.42$0.86930.031140.000275113.210xe4...acbd
12/08/202511:17:11 AMsell$2,126.09$0.86980.67270.00027522,444.210x0b...e928
12/08/202511:17:15 AMbuy$15.14$0.87030.0047920.000275417.40x6a...dacd
12/08/202511:17:11 AMbuy$25.82$0.87030.0081720.000275429.670x15...210e
12/08/202511:17:11 AMbuy$4.88$0.87030.0015470.00027545.610xa9...d63f
12/08/202511:17:21 AMbuy$30.01$0.87030.0094960.000275334.480x9b...3237
12/08/202511:16:57 AMsell$9.77$0.87080.0030890.000275311.210xd3...234c
12/08/202511:16:57 AMsell$19.54$0.87080.006180.000275322.440x7c...0223
12/08/202511:16:55 AMsell$108.84$0.8710.034420.0002754124.960xd3...4824
12/08/202511:16:55 AMsell$1,000.71$0.87110.31640.00027541,148.760x44...e763
12/08/202511:16:57 AMsell$297.96$0.87090.094220.0002754342.120xf0...9f26
12/08/202511:16:33 AMsell$20.45$0.87120.0064670.000275523.470xcb...e6cc
12/08/202511:15:03 AMbuy$80.56$0.87210.025480.000275892.370x77...a838
12/08/202511:14:57 AMbuy$131.42$0.87210.041560.0002758150.690x1d...d9de
12/08/202511:14:53 AMbuy$11.71$0.8710.003710.000275813.450x82...eebd
12/08/202511:14:53 AMbuy$277.25$0.87090.087790.0002757318.330x0d...2eee
12/08/202511:14:53 AMbuy$651.04$0.87070.20610.0002757747.690x06...dec3
12/08/202511:14:43 AMbuy$327.19$0.87050.10360.0002756375.860xf8...f86e
12/08/202511:14:43 AMbuy$9.75$0.87050.0030870.000275611.20xcd...97f9
12/08/202511:14:43 AMbuy$44.34$0.87040.014040.000275650.940x2a...2d80