Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 232,844.87
- Pooled WETH:
- $32.2
VIRTUAL/WETH price stats on Base
As of February 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5868. VIRTUAL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $1,115,525.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,912,915.52. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,685.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,685.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4374 in the last 24 hours, 2036 of which are buy transactions, and 2338 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,115,525.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002861, captured at 5:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5868 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:21:19 PM | sell | $252.02 | $0.5868 | 0.1228 | 0.0002861 | 429.47 | 0x85...dfdb | |
| 02/07/2026 | 5:21:15 PM | sell | $131.4 | $0.5867 | 0.06409 | 0.0002861 | 223.93 | 0x50...9ec8 | |
| 02/07/2026 | 5:21:09 PM | sell | $233.13 | $0.5868 | 0.1137 | 0.0002862 | 397.27 | 0x02...7d85 | |
| 02/07/2026 | 5:17:57 PM | sell | $232.1 | $0.5847 | 0.1136 | 0.0002863 | 396.94 | 0xdf...e24d | |
| 02/07/2026 | 5:17:47 PM | sell | $66.93 | $0.5848 | 0.03277 | 0.0002863 | 114.44 | 0xfb...79fa | |
| 02/07/2026 | 5:17:41 PM | sell | $280.95 | $0.5849 | 0.1375 | 0.0002864 | 480.33 | 0x7e...9271 | |
| 02/07/2026 | 5:16:45 PM | sell | $590.89 | $0.5853 | 0.2892 | 0.0002865 | 1,009.52 | 0xe0...a8f5 | |
| 02/07/2026 | 5:15:41 PM | buy | $208.2 | $0.5856 | 0.102 | 0.0002869 | 355.51 | 0x21...2c7c | |
| 02/07/2026 | 5:15:33 PM | buy | $170.96 | $0.5857 | 0.08373 | 0.0002868 | 291.88 | 0x44...53b7 | |
| 02/07/2026 | 5:15:31 PM | buy | $229.14 | $0.5857 | 0.1122 | 0.0002868 | 391.21 | 0x0a...8dd3 | |
| 02/07/2026 | 5:15:17 PM | buy | $195.05 | $0.5856 | 0.0955 | 0.0002867 | 333.07 | 0x4a...0df5 | |
| 02/07/2026 | 5:14:49 PM | buy | $82.92 | $0.5848 | 0.04065 | 0.0002867 | 141.78 | 0xe8...1de9 | |
| 02/07/2026 | 5:13:17 PM | sell | $113.09 | $0.5846 | 0.05539 | 0.0002863 | 193.42 | 0x29...19ce | |
| 02/07/2026 | 5:12:37 PM | sell | $217.17 | $0.5841 | 0.1064 | 0.0002864 | 371.81 | 0xc7...0bf0 | |
| 02/07/2026 | 5:12:35 PM | sell | $146.45 | $0.5842 | 0.07181 | 0.0002864 | 250.69 | 0xf0...9cad | |
| 02/07/2026 | 5:11:29 PM | sell | $123.22 | $0.5837 | 0.06047 | 0.0002865 | 211.08 | 0xa2...eeb6 | |
| 02/07/2026 | 5:10:55 PM | sell | $86.6 | $0.5839 | 0.04249 | 0.0002865 | 148.3 | 0x13...367e | |
| 02/07/2026 | 5:10:03 PM | sell | $30.85 | $0.585 | 0.01511 | 0.0002865 | 52.74 | 0x49...fffc | |
| 02/07/2026 | 5:10:03 PM | sell | $216.05 | $0.5851 | 0.1058 | 0.0002866 | 369.22 | 0x55...940c | |
| 02/07/2026 | 5:09:57 PM | sell | $26.42 | $0.5856 | 0.01293 | 0.0002867 | 45.12 | 0x3b...165e |