Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 187,443.54
- Pooled WETH:
- $35.37
VIRTUAL/WETH price stats on Base
As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7486. VIRTUAL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $650,505.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $372,416,951.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $224,576.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $224,576.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3781 in the last 24 hours, 1861 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $650,505.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 8:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7486 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:29 AM | buy | $149.64 | $0.7486 | 0.06283 | 0.0003143 | 199.88 | 0x2a...f152 | |
| 04/18/2026 | 8:55:23 AM | buy | $217.27 | $0.7483 | 0.09124 | 0.0003142 | 290.33 | 0xda...080b | |
| 04/18/2026 | 8:55:15 AM | buy | $250.12 | $0.7479 | 0.105 | 0.0003141 | 334.42 | 0x21...7a06 | |
| 04/18/2026 | 8:53:05 AM | sell | $127.33 | $0.7464 | 0.05352 | 0.0003137 | 170.58 | 0xea...258e | |
| 04/18/2026 | 8:53:05 AM | sell | $176.73 | $0.7466 | 0.07428 | 0.0003138 | 236.7 | 0x57...a948 | |
| 04/18/2026 | 8:48:23 AM | buy | $126.6 | $0.7477 | 0.0532 | 0.0003142 | 169.3 | 0xbb...b997 | |
| 04/18/2026 | 8:48:21 AM | buy | $7.23 | $0.7475 | 0.003042 | 0.0003141 | 9.68 | 0xb6...335a | |
| 04/18/2026 | 8:47:45 AM | buy | $37.01 | $0.7478 | 0.01555 | 0.0003141 | 49.49 | 0xef...8deb | |
| 04/18/2026 | 8:47:43 AM | buy | $125.75 | $0.7476 | 0.05283 | 0.0003141 | 168.19 | 0x80...32f0 | |
| 04/18/2026 | 8:46:39 AM | sell | $617.42 | $0.7462 | 0.2596 | 0.0003138 | 827.36 | 0x93...cb3e | |
| 04/18/2026 | 8:46:03 AM | buy | $250.08 | $0.7475 | 0.1051 | 0.0003143 | 334.55 | 0xeb...920f | |
| 04/18/2026 | 8:45:57 AM | buy | $129.2 | $0.7471 | 0.05434 | 0.0003142 | 172.93 | 0xc7...988e | |
| 04/18/2026 | 8:44:57 AM | buy | $4.99 | $0.7464 | 0.0021 | 0.0003142 | 6.68 | 0x9d...b501 | |
| 04/18/2026 | 8:44:17 AM | buy | $250.23 | $0.7455 | 0.1054 | 0.0003141 | 335.62 | 0xc7...140f | |
| 04/18/2026 | 8:43:47 AM | sell | $239.98 | $0.7448 | 0.101 | 0.0003137 | 322.17 | 0x9f...65f2 | |
| 04/18/2026 | 8:41:51 AM | buy | $233.3 | $0.7456 | 0.0983 | 0.0003141 | 312.88 | 0x92...3c99 | |
| 04/18/2026 | 8:40:09 AM | buy | $121.01 | $0.7464 | 0.05092 | 0.000314 | 162.11 | 0xd0...f0a8 | |
| 04/18/2026 | 8:40:07 AM | buy | $203.37 | $0.7462 | 0.08557 | 0.000314 | 272.5 | 0x34...075c | |
| 04/18/2026 | 8:40:05 AM | buy | $109.71 | $0.7462 | 0.04615 | 0.0003139 | 147.01 | 0x0d...ebcd | |
| 04/18/2026 | 8:40:03 AM | buy | $112.97 | $0.7461 | 0.04752 | 0.0003138 | 151.41 | 0x9d...9a99 |