Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 281,226.74
- Pooled WETH:
- $43.9
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.987. VIRTUAL price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 9121 trades with trading volume of $2,706,488.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $490,991,762.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $417,869.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $417,869.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9121 in the last 24 hours, 3791 of which are buy transactions, and 5330 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,706,488.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003089, captured at 11:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.987 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:48:59 PM | buy | $152.99 | $0.987 | 0.04788 | 0.0003089 | 155 | - | 0xcf...ecee |
| 12/03/2025 | 11:48:47 PM | buy | $471.31 | $0.9868 | 0.1475 | 0.0003089 | 477.57 | 0xad...4ea3 | |
| 12/03/2025 | 11:48:01 PM | buy | $1,565.33 | $0.9873 | 0.4895 | 0.0003087 | 1,585.31 | - | 0x4c...2546 |
| 12/03/2025 | 11:45:53 PM | sell | $64.82 | $0.9837 | 0.02033 | 0.0003086 | 65.89 | 0x03...ce37 | |
| 12/03/2025 | 11:45:47 PM | buy | $225.79 | $0.9849 | 0.07083 | 0.0003089 | 229.25 | 0xb9...42d0 | |
| 12/03/2025 | 11:45:41 PM | buy | $67.34 | $0.9848 | 0.02112 | 0.0003089 | 68.37 | - | 0xf1...84e3 |
| 12/03/2025 | 11:43:59 PM | sell | $92.35 | $0.9843 | 0.02895 | 0.0003085 | 93.82 | 0x08...8793 | |
| 12/03/2025 | 11:43:57 PM | sell | $56.48 | $0.9847 | 0.0177 | 0.0003087 | 57.36 | 0x1e...b629 | |
| 12/03/2025 | 11:43:57 PM | sell | $524.54 | $0.9845 | 0.1644 | 0.0003086 | 532.77 | 0xd0...570c | |
| 12/03/2025 | 11:43:57 PM | sell | $5.55 | $0.9847 | 0.001741 | 0.0003087 | 5.64 | 0xb4...ddb0 | |
| 12/03/2025 | 11:43:23 PM | sell | $47.34 | $0.9847 | 0.01484 | 0.0003087 | 48.08 | 0x3b...3fc7 | |
| 12/03/2025 | 11:43:11 PM | sell | $79.84 | $0.9848 | 0.02503 | 0.0003087 | 81.08 | 0x91...b051 | |
| 12/03/2025 | 11:43:11 PM | sell | $698.58 | $0.985 | 0.219 | 0.0003088 | 709.18 | 0x98...6c00 | |
| 12/03/2025 | 11:42:59 PM | sell | $210.5 | $0.9848 | 0.06602 | 0.0003089 | 213.74 | - | 0xad...e043 |
| 12/03/2025 | 11:42:23 PM | sell | $102.05 | $0.9842 | 0.03204 | 0.000309 | 103.68 | 0x49...627e | |
| 12/03/2025 | 11:42:21 PM | sell | $157.2 | $0.9843 | 0.04936 | 0.000309 | 159.7 | 0xee...f71d | |
| 12/03/2025 | 11:42:13 PM | sell | $31.94 | $0.9844 | 0.01002 | 0.0003091 | 32.44 | 0xe4...3145 | |
| 12/03/2025 | 11:42:11 PM | sell | $86.73 | $0.9845 | 0.02723 | 0.0003091 | 88.1 | - | 0x5f...5152 |
| 12/03/2025 | 11:41:49 PM | sell | $26.06 | $0.9844 | 0.008184 | 0.0003091 | 26.47 | - | 0xfc...4df8 |
| 12/03/2025 | 11:41:51 PM | sell | $38.69 | $0.9844 | 0.01215 | 0.0003091 | 39.3 | - | 0x67...fb04 |