- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 353,828.5
- Pooled WETH:
- $22.62
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8781. VIRTUAL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $1,688,337.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $436,822,071.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $386,982.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $386,982.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6201 in the last 24 hours, 3007 of which are buy transactions, and 3194 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,688,337.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002605, captured at 8:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8781 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:03:37 PM | sell | $365.86 | $0.878 | 0.1085 | 0.0002604 | 416.68 | 0x45...cb82 | |
| 12/10/2025 | 8:03:09 PM | sell | $135.16 | $0.8781 | 0.04009 | 0.0002605 | 153.92 | 0xcd...e3d6 | |
| 12/10/2025 | 8:03:03 PM | sell | $357.96 | $0.8793 | 0.106 | 0.0002605 | 407.09 | 0xfc...40d8 | |
| 12/10/2025 | 8:03:03 PM | sell | $233.45 | $0.8795 | 0.06917 | 0.0002606 | 265.43 | 0x13...dfea | |
| 12/10/2025 | 8:03:01 PM | sell | $250.32 | $0.8797 | 0.07417 | 0.0002606 | 284.55 | 0x9e...9de1 | |
| 12/10/2025 | 8:02:55 PM | sell | $447.65 | $0.8801 | 0.1326 | 0.0002607 | 508.64 | 0xc1...78a1 | |
| 12/10/2025 | 8:02:55 PM | sell | $168.47 | $0.8798 | 0.04992 | 0.0002607 | 191.47 | 0x82...ab89 | |
| 12/10/2025 | 8:02:53 PM | buy | $94.67 | $0.8812 | 0.02805 | 0.0002611 | 107.42 | 0x50...0444 | |
| 12/10/2025 | 8:02:53 PM | buy | $179.81 | $0.8811 | 0.05328 | 0.0002611 | 204.06 | 0x1e...1de5 | |
| 12/10/2025 | 8:02:53 PM | buy | $31.85 | $0.8813 | 0.009437 | 0.0002611 | 36.13 | 0xcf...de20 | |
| 12/10/2025 | 8:02:43 PM | buy | $209.97 | $0.8808 | 0.06222 | 0.000261 | 238.37 | 0xb1...d249 | |
| 12/10/2025 | 8:02:45 PM | buy | $107.4 | $0.8809 | 0.03182 | 0.000261 | 121.91 | 0xce...43ec | |
| 12/10/2025 | 8:02:45 PM | buy | $250.12 | $0.881 | 0.07411 | 0.000261 | 283.89 | 0xd8...3a0a | |
| 12/10/2025 | 8:02:39 PM | buy | $219.84 | $0.8807 | 0.06514 | 0.0002609 | 249.6 | 0x13...8633 | |
| 12/10/2025 | 8:02:35 PM | buy | $70.46 | $0.8807 | 0.02087 | 0.0002609 | 80 | 0xd8...0d8c | |
| 12/10/2025 | 8:02:33 PM | buy | $61.43 | $0.8797 | 0.01822 | 0.0002609 | 69.82 | 0xc3...2d38 | |
| 12/10/2025 | 8:02:29 PM | buy | $20.54 | $0.8797 | 0.006093 | 0.0002609 | 23.35 | 0xf2...a1ea | |
| 12/10/2025 | 8:02:25 PM | buy | $499.77 | $0.8796 | 0.1482 | 0.0002609 | 568.17 | 0xd7...d06d | |
| 12/10/2025 | 8:02:25 PM | buy | $346.81 | $0.8794 | 0.1028 | 0.0002608 | 394.36 | 0xa8...16d5 | |
| 12/10/2025 | 8:02:19 PM | buy | $9.75 | $0.8793 | 0.002893 | 0.0002608 | 11.09 | 0x1f...e83c |