- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 185,843.43
- Pooled WETH:
- $41.46
VIRTUAL/WETH price stats on Base
As of May 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7163. VIRTUAL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $247,019.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,338,935.49. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,837.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,837.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1501 in the last 24 hours, 817 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $247,019.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003103, captured at 4:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7163 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:33:19 PM | buy | $1.02 | $0.7163 | 0.0004438 | 0.0003103 | 1.43 | 0x87...7180 | |
| 05/02/2026 | 4:33:09 PM | buy | $269.75 | $0.7163 | 0.1168 | 0.0003102 | 376.54 | 0xfd...223f | |
| 05/02/2026 | 4:31:59 PM | sell | $95.97 | $0.7153 | 0.04157 | 0.0003098 | 134.18 | 0xc7...acad | |
| 05/02/2026 | 4:31:53 PM | sell | $31.22 | $0.7153 | 0.01352 | 0.0003099 | 43.64 | 0x12...c02a | |
| 05/02/2026 | 4:31:53 PM | sell | $15.49 | $0.7153 | 0.006711 | 0.0003099 | 21.65 | 0x13...145d | |
| 05/02/2026 | 4:31:43 PM | sell | $185.53 | $0.7155 | 0.08037 | 0.0003099 | 259.29 | 0x9e...832e | |
| 05/02/2026 | 4:31:17 PM | sell | $0.9997 | $0.7156 | 0.000433 | 0.0003099 | 1.39 | 0x50...d51b | |
| 05/02/2026 | 4:31:05 PM | sell | $2.99 | $0.7155 | 0.001295 | 0.00031 | 4.17 | 0x03...1046 | |
| 05/02/2026 | 4:30:53 PM | sell | $208.08 | $0.7156 | 0.09014 | 0.00031 | 290.75 | 0x82...5d00 | |
| 05/02/2026 | 4:30:47 PM | sell | $53.06 | $0.7158 | 0.02298 | 0.0003101 | 74.13 | 0xe4...17a3 | |
| 05/02/2026 | 4:30:45 PM | sell | $76.03 | $0.716 | 0.03293 | 0.0003101 | 106.18 | 0x77...2e07 | |
| 05/02/2026 | 4:30:39 PM | sell | $6.4 | $0.716 | 0.002773 | 0.0003101 | 8.94 | 0x51...cc2f | |
| 05/02/2026 | 4:30:35 PM | sell | $192.65 | $0.7161 | 0.08344 | 0.0003101 | 269 | 0x57...92a7 | |
| 05/02/2026 | 4:30:29 PM | sell | $147.87 | $0.7162 | 0.06405 | 0.0003102 | 206.45 | 0x17...5f45 | |
| 05/02/2026 | 4:30:09 PM | sell | $12.23 | $0.7163 | 0.0053 | 0.0003103 | 17.07 | 0x34...caf2 | |
| 05/02/2026 | 4:30:01 PM | sell | $140.52 | $0.7166 | 0.06085 | 0.0003103 | 196.07 | 0xe0...a0b7 | |
| 05/02/2026 | 4:29:07 PM | buy | $290.81 | $0.7174 | 0.1259 | 0.0003106 | 405.35 | 0xc4...26d6 | |
| 05/02/2026 | 4:28:53 PM | buy | $164.4 | $0.7173 | 0.07117 | 0.0003105 | 229.17 | 0x3e...002b | |
| 05/02/2026 | 4:27:39 PM | buy | $159.95 | $0.7171 | 0.06925 | 0.0003105 | 223.04 | 0x57...3683 | |
| 05/02/2026 | 4:26:03 PM | buy | $113.79 | $0.7167 | 0.04928 | 0.0003104 | 158.76 | 0xf5...b590 |