- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 266,306.06
- Pooled WETH:
- $28.37
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7418. VIRTUAL price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 5773 trades with trading volume of $1,624,006.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,031,830.62. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $274,215.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $274,215.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5773 in the last 24 hours, 2834 of which are buy transactions, and 2939 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,624,006.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 10:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7418 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:00:27 PM | sell | $493.48 | $0.7418 | 0.1826 | 0.0002746 | 665.18 | 0xaa...52b7 | |
| 01/30/2026 | 9:59:33 PM | sell | $306.25 | $0.7429 | 0.1132 | 0.0002746 | 412.19 | 0xbd...af59 | |
| 01/30/2026 | 9:59:25 PM | sell | $60.06 | $0.7431 | 0.0222 | 0.0002747 | 80.82 | 0x29...06ec | |
| 01/30/2026 | 9:59:21 PM | sell | $196.67 | $0.744 | 0.07262 | 0.0002747 | 264.3 | 0x05...cd7e | |
| 01/30/2026 | 9:59:23 PM | sell | $71.28 | $0.744 | 0.02632 | 0.0002747 | 95.8 | 0xb7...0482 | |
| 01/30/2026 | 9:59:17 PM | sell | $448.67 | $0.7435 | 0.1658 | 0.0002748 | 603.43 | 0x37...2b31 | |
| 01/30/2026 | 9:59:13 PM | sell | $284.34 | $0.7437 | 0.105 | 0.0002749 | 382.29 | 0xcf...11db | |
| 01/30/2026 | 9:59:01 PM | sell | $185.02 | $0.7436 | 0.06841 | 0.0002749 | 248.81 | 0x1d...6b07 | |
| 01/30/2026 | 9:58:49 PM | sell | $161.51 | $0.7437 | 0.05971 | 0.0002749 | 217.18 | 0x83...c70a | |
| 01/30/2026 | 9:58:11 PM | sell | $1,193.48 | $0.7435 | 0.4415 | 0.000275 | 1,605.14 | 0x42...062e | |
| 01/30/2026 | 9:57:59 PM | sell | $96.64 | $0.7438 | 0.03575 | 0.0002752 | 129.92 | 0x0d...5513 | |
| 01/30/2026 | 9:57:57 PM | sell | $2.97 | $0.7438 | 0.001102 | 0.0002752 | 4 | 0x03...879f | |
| 01/30/2026 | 9:57:19 PM | sell | $267.76 | $0.7438 | 0.09908 | 0.0002752 | 359.98 | 0x33...377a | |
| 01/30/2026 | 9:56:31 PM | sell | $197.44 | $0.7429 | 0.07316 | 0.0002752 | 265.76 | 0x59...d32c | |
| 01/30/2026 | 9:56:27 PM | sell | $250.37 | $0.7431 | 0.09276 | 0.0002753 | 336.92 | 0xe9...af78 | |
| 01/30/2026 | 9:56:19 PM | sell | $245.38 | $0.7432 | 0.09092 | 0.0002753 | 330.16 | 0x21...cb55 | |
| 01/30/2026 | 9:56:01 PM | sell | $317.04 | $0.7435 | 0.1174 | 0.0002754 | 426.39 | 0xb3...0da4 | |
| 01/30/2026 | 9:56:01 PM | sell | $188.85 | $0.7434 | 0.06996 | 0.0002754 | 254.03 | 0x99...b027 | |
| 01/30/2026 | 9:55:31 PM | sell | $306.87 | $0.7437 | 0.1136 | 0.0002755 | 412.62 | 0x00...ab2e | |
| 01/30/2026 | 9:54:17 PM | buy | $85.76 | $0.7457 | 0.03172 | 0.0002758 | 115.01 | 0x10...2c65 |