WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6287
Price
0.0003095 WETH
TVL
$213,713.36
MKT CAP
$312.8M
5m
0.14%
1h
-0.40%
4h
-1.45%
24h
-6.53%
Share
TXNS
2K
Buys
1K
Sells
950
Volume
321K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
239,736.89
Pooled WETH:
$31

VIRTUAL/WETH price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6287. VIRTUAL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $321,369.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,763,635.98. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $213,713.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $213,713.37.

The total transactions of VIRTUAL/WETH is 1980 in the last 24 hours, 1030 of which are buy transactions, and 950 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $321,369.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003095, captured at 12:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6287 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:24:35 PMsell$427.32$0.62870.21030.0003095679.65
0x2af...B17d
0xb9...856b
04/02/202612:24:29 PMsell$130.88$0.62880.064440.0003096208.11
0xfCA...2C8F
0x29...b7cc
04/02/202612:22:25 PMbuy$108.52$0.62750.053610.00031172.93
0x0bc...7C30
0x35...79b1
04/02/202612:22:21 PMbuy$130.93$0.62760.064660.0003099208.61
0xA3e...dF20
0x5e...c082
04/02/202612:22:05 PMbuy$250.04$0.62740.12340.0003098398.49
0x9eD...3818
0x70...42ec
04/02/202612:21:25 PMbuy$48.91$0.62780.024130.000309877.9
0x029...7Df5
0xed...b314
04/02/202612:21:17 PMbuy$100.06$0.62740.04940.0003097159.47
0x4fc...D1aC
0x5c...7eb2
04/02/202612:20:47 PMbuy$101.35$0.62780.050.0003097161.42
0x0c2...94A3
0xe5...8692
04/02/202612:20:21 PMbuy$191.92$0.62750.09470.0003096305.81
0xbA2...2897
0xc2...c96e
04/02/202612:11:39 PMsell$95.66$0.62670.04720.0003092152.61
0x203...57D3
0x2a...8962
04/02/202612:08:25 PMsell$164.38$0.62770.0810.0003093261.84
0xbCf...5CFa
0xf3...cdeb
04/02/202612:08:23 PMsell$126.68$0.62780.062420.0003094201.76
0x38C...4AAE
0x32...b7f7
04/02/202612:08:21 PMsell$103.41$0.62830.050930.0003094164.59
0x7A6...7DB9
0xa2...8e05
04/02/202612:08:21 PMsell$231.52$0.62840.1140.0003095368.4
0xee0...7058
0x24...cac0
04/02/202612:07:55 PMsell$147.53$0.62850.072660.0003095234.72
0xCc4...eD2C
0x8f...c095
04/02/202612:04:57 PMsell$105.9$0.6280.05220.0003096168.61
0xbe2...0E93
0xc4...7f16
04/02/202612:04:53 PMsell$63.36$0.6280.031240.0003096100.89
0x511...6F72
0xed...7510
04/02/202612:04:53 PMsell$52.26$0.62810.025760.000309683.2
0xD0d...5BeA
0xfc...7a3f
04/02/202612:03:45 PMsell$16.53$0.6290.0081410.000309626.29
0x626...2B71
0xef...2030
04/02/202612:02:09 PMsell$270.71$0.62950.13310.0003097430.01
0x924...0c91
0x2e...b040