WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5473
Price
0.000336 WETH
TVL
$184,666.91
MKT CAP
$272.3M
5m
0.10%
1h
1.09%
4h
0.01%
24h
-3.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
438K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
228,944.35
Pooled WETH:
$36.44

VIRTUAL/WETH price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5473. VIRTUAL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3949 trades with trading volume of $437,868.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $272,291,618.42. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $184,666.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $184,666.91.

The total transactions of VIRTUAL/WETH is 3949 in the last 24 hours, 1851 of which are buy transactions, and 2098 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $437,868.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000336, captured at 12:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5473 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:50:59 AMsell$10.82$0.54730.0066460.00033619.770xee...315d
06/11/202612:50:37 AMsell$60.97$0.54740.037430.000336111.380x4b...9754
06/11/202612:50:35 AMsell$119.97$0.54750.073640.000336219.120x17...e45f
06/11/202612:48:09 AMsell$31.92$0.54740.019590.000336158.310xd1...101a
06/11/202612:47:49 AMbuy$3.7$0.54810.0022720.00033656.750x09...8f02
06/11/202612:47:21 AMbuy$17.92$0.54820.0110.000336532.680x75...7149
06/11/202612:44:45 AMsell$125.93$0.54680.077410.0003361230.30x9c...cf00
06/11/202612:44:45 AMsell$65.96$0.54680.040550.0003362120.610xd2...3e44
06/11/202612:44:33 AMsell$128.5$0.54690.078990.0003362234.930x7a...f0bf
06/11/202612:43:03 AMbuy$52.01$0.54820.031940.000336694.870x18...2989
06/11/202612:42:57 AMbuy$103.59$0.54810.063610.0003366188.980x1c...9ab1
06/11/202612:42:25 AMbuy$118.75$0.54780.072950.0003365216.740xd6...526b
06/11/202612:42:25 AMbuy$108.58$0.54760.06670.0003364198.250x99...0c4d
06/11/202612:42:25 AMbuy$144.06$0.54770.08850.0003365262.990x57...fd47
06/11/202612:42:23 AMbuy$117.57$0.54750.072230.0003363214.720x6a...2703
06/11/202612:42:13 AMbuy$58.01$0.54750.035630.0003363105.950xee...0af2
06/11/202612:41:47 AMbuy$70.74$0.54710.043480.0003363129.290x48...1e4c
06/11/202612:41:05 AMbuy$7.97$0.54680.0049050.000336214.580x67...a601
06/11/202612:41:05 AMbuy$123.07$0.54680.075670.0003362225.060xe7...f92e
06/11/202612:40:05 AMsell$17.01$0.5460.010460.000335831.160xf8...8952