WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6935
Price
0.0002836 WETH
TVL
$422,257.46
MKT CAP
$344.7M
5m
-0.47%
1h
-1.53%
4h
-1.19%
24h
1.35%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
447,480.71
Pooled WETH:
$45.77

VIRTUAL/WETH price stats on Base

As of September 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6935. VIRTUAL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4909 trades with trading volume of $1,245,699.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,670,238.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $422,257.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $422,257.47.

The total transactions of VIRTUAL/WETH is 4909 in the last 24 hours, 2393 of which are buy transactions, and 2516 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,245,699.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 9:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6935 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:15:23 AMbuy$9.66$0.69350.0039510.000283613.93
0x278...13aa
0xb8...4293
09/01/20269:15:19 AMbuy$120.52$0.69330.049310.0002836173.84
0x77a...8C32
0x72...56f5
09/01/20269:15:19 AMbuy$96.83$0.69320.039610.0002836139.68
0x77a...8C32
0x0f...571c
09/01/20269:15:19 AMbuy$89.42$0.69320.036580.0002836128.98
0x77a...8C32
0x47...236a
09/01/20269:15:07 AMbuy$171.11$0.6930.070020.0002835246.92
0xaa1...02Bb
0xf1...f5e5
09/01/20269:15:01 AMsell$307.67$0.69240.12580.0002833444.32
0x0A4...A2f3
0x0b...b6fc
09/01/20269:15:01 AMsell$434.67$0.69230.17780.0002832627.84
0xeB1...2dbA
0x9d...d30e
09/01/20269:15:01 AMsell$889.73$0.69260.3640.00028341,284.53
0xca3...8987
0x77...e95a
09/01/20269:14:55 AMsell$129.26$0.69310.052860.0002834186.49
0x33E...3C5D
0x54...35e6
09/01/20269:14:55 AMsell$1,211.66$0.69330.49550.00028351,747.59
0x6A6...f695
0x4c...e7d6
09/01/20269:14:55 AMsell$475.4$0.69380.19440.0002837685.2
0x421...5656
0xe6...51d8
09/01/20269:14:55 AMsell$247.49$0.69360.10120.0002837356.77
0xD85...aAa5
0x9c...67cc
09/01/20269:14:55 AMsell$322.42$0.69350.13180.0002836464.86
0x77a...8C32
0x09...6c88
09/01/20269:14:51 AMsell$112.36$0.6940.045950.0002838161.9
0x77a...8C32
0xe9...259f
09/01/20269:14:51 AMsell$62.47$0.6940.025540.000283890.01
0x77a...8C32
0x82...0d39
09/01/20269:14:47 AMsell$230.05$0.69410.094070.0002838331.43
0x77a...8C32
0xc9...7aa4
09/01/20269:14:47 AMsell$100.73$0.69410.041190.0002838145.11
0x77a...8C32
0xaa...063f
09/01/20269:14:41 AMsell$755.87$0.69430.30910.00028391,088.64
0xB47...A0E8
0xcf...7848
09/01/20269:14:41 AMsell$1,030.99$0.69450.42160.0002841,484.33
0x19e...f748
0x11...299a
09/01/20269:14:41 AMsell$201.6$0.69410.082440.0002838290.41
0xf33...F73a
0x93...1e3c