WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.745
Price
0.0002946 WETH
TVL
$434,540.05
MKT CAP
$370.3M
5m
0.25%
1h
0.83%
4h
1.54%
24h
-0.46%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
405,845.69
Pooled WETH:
$52.26

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.745. VIRTUAL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7216 trades with trading volume of $3,039,472.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,298,412.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $434,540.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $434,540.06.

The total transactions of VIRTUAL/WETH is 7216 in the last 24 hours, 3670 of which are buy transactions, and 3546 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,039,472.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 1:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.745 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:24:19 AMbuy$157.09$0.7450.062120.0002946210.83
0x77a...8C32
0x74...e64a
08/28/20261:23:37 AMsell$1.9$0.74370.00075280.00029422.55
0x8B1...39b5
0x4e...fbce
08/28/20261:23:35 AMsell$754.59$0.74390.29850.00029431,014.36
0x9F6...89Fe
0xa0...55c8
08/28/20261:23:31 AMsell$103.14$0.7440.040810.0002944138.62
0x49E...98D3
0xf4...7fde
08/28/20261:23:33 AMsell$12.9$0.7440.0051080.000294417.35
0x49E...98D3
0x60...6ba1
08/28/20261:23:31 AMsell$269.63$0.74410.10660.0002944362.34
0x55c...76ed
0x7f...d0dc
08/28/20261:23:29 AMsell$85.14$0.74420.033690.0002944114.41
0x77a...8C32
0x8e...234a
08/28/20261:23:29 AMsell$84.3$0.74410.033350.0002944113.27
0x77a...8C32
0xe3...8beb
08/28/20261:23:25 AMsell$20.72$0.7440.0082010.000294427.85
0x77a...8C32
0xb1...992f
08/28/20261:22:47 AMbuy$763.04$0.7450.30190.00029471,024.18
0x6A6...f695
0xe2...6cc4
08/28/20261:22:27 AMbuy$87.28$0.74480.034530.0002947117.19
0x77a...8C32
0xda...575a
08/28/20261:22:27 AMbuy$86.42$0.74480.034190.0002947116.02
0x77a...8C32
0xb6...44ac
08/28/20261:22:21 AMbuy$101.36$0.74490.040090.0002946136.06
0x77a...8C32
0xcb...9f9b
08/28/20261:22:15 AMbuy$95.47$0.74480.037770.0002946128.18
0x77a...8C32
0xb0...155a
08/28/20261:22:01 AMbuy$205.41$0.74410.081270.0002944276.02
0x77a...8C32
0xa5...900f
08/28/20261:20:15 AMbuy$623.9$0.74390.24680.0002943838.62
0x297...6a0f
0x4e...b983
08/28/20261:20:15 AMbuy$249.4$0.74410.098670.0002943335.16
0x525...209B
0x12...cfb3
08/28/20261:20:15 AMbuy$94.53$0.74410.03740.0002944127.03
0x77a...8C32
0xda...2cf0
08/28/20261:20:05 AMbuy$103.36$0.74360.04090.0002942138.99
0x77a...8C32
0x8e...2315
08/28/20261:20:05 AMbuy$173.41$0.74360.068620.0002942233.21
0x77a...8C32
0xf9...d7ef