WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6311
Price
0.0003517 WETH
TVL
$204,127.9
MKT CAP
$313.6M
5m
-0.86%
1h
0.16%
4h
3.65%
24h
16.94%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
165,785.81
Pooled WETH:
$55.45

VIRTUAL/WETH price stats on Base

As of July 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6311. VIRTUAL price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 10562 trades with trading volume of $1,934,862.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,606,367.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $204,127.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $204,127.91.

The total transactions of VIRTUAL/WETH is 10562 in the last 24 hours, 5063 of which are buy transactions, and 5499 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,934,862.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003517, captured at 3:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6311 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:05:35 AMsell$60.17$0.63120.033530.000351895.33
0x77a...8C32
0xb3...62bb
07/11/20263:05:37 AMsell$38.45$0.63110.021430.000351760.92
0x77a...8C32
0x94...9a2e
07/11/20263:05:33 AMsell$35.16$0.63120.019590.000351855.7
0x77a...8C32
0x3a...4126
07/11/20263:05:33 AMsell$65.82$0.63130.036680.0003519104.26
0x77a...8C32
0x34...a940
07/11/20263:05:31 AMsell$59.6$0.63140.033210.000351994.38
0x77a...8C32
0x7a...49fa
07/11/20263:05:05 AMbuy$60.22$0.63160.033570.000352195.34
0x77a...8C32
0xb8...ee18
07/11/20263:05:05 AMbuy$219.97$0.63180.12260.0003522348.15
0xbA2...2897
0x36...63c1
07/11/20263:05:05 AMbuy$88.77$0.63210.049490.0003523140.44
0x77a...8C32
0xf7...3e9c
07/11/20263:05:05 AMbuy$115.02$0.6320.064120.0003523182
0xCcb...fA89
0xdb...1859
07/11/20263:05:05 AMbuy$117.41$0.63150.065450.000352185.91
0xCc1...89d0
0x4a...2ba5
07/11/20263:04:55 AMbuy$32.49$0.63060.018110.000351551.52
0x77a...8C32
0x6e...c43b
07/11/20263:04:49 AMsell$229.8$0.630.12810.0003512364.74
0xc51...719C
0x50...fac7
07/11/20263:04:57 AMbuy$100.03$0.63140.055760.000352158.42
0x77a...8C32
0xc9...4209
07/11/20263:04:55 AMbuy$522.45$0.63090.29120.0003517827.98
0x72d...68Ba
0xfb...48c9
07/11/20263:04:57 AMbuy$103.57$0.63130.057730.0003519164.05
0x72d...68Ba
0xaf...9dad
07/11/20263:04:47 AMsell$89.44$0.63020.049860.0003513141.93
0x77a...8C32
0x10...2cdb
07/11/20263:04:41 AMbuy$164.31$0.63070.091610.0003516260.48
0x6b6...215C
0x8c...183b
07/11/20263:04:39 AMbuy$588.84$0.63010.32830.0003513934.39
0xCcb...fA89
0x39...783d
07/11/20263:04:33 AMsell$58.95$0.63020.032870.000351393.54
0x394...d1bD
0xce...9aa6
07/11/20263:04:39 AMsell$777.31$0.62950.43330.0003511,234.65
0xdb0...68bF
0x04...6884