WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6557
Price
0.0003295 WETH
TVL
$228,807.8
MKT CAP
$326.2M
5m
-0.30%
1h
0.27%
4h
-4.70%
24h
-5.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
567K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
224,771.48
Pooled WETH:
$40.91

VIRTUAL/WETH price stats on Base

As of March 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6557. VIRTUAL price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $567,158.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,194,573.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,807.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,807.81.

The total transactions of VIRTUAL/WETH is 2535 in the last 24 hours, 1294 of which are buy transactions, and 1241 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $567,158.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003295, captured at 12:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6557 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:02:19 PMsell$77.88$0.65570.039140.0003295118.76
0x2d3...7790
0xd7...06bb
03/27/202612:02:01 PMsell$249.99$0.65570.12560.0003296381.24
0xBc0...d05F
0x3e...182b
03/27/202612:00:47 PMsell$856.77$0.65650.43030.00032971,305.01
0x7d0...2F9A
0xe0...899f
03/27/202611:56:27 AMbuy$104.93$0.65770.052690.0003302159.54
0x7aF...50A6
0x8a...6046
03/27/202611:56:19 AMsell$249.87$0.6570.12540.0003298380.3
0x79C...E1e5
0x22...a44c
03/27/202611:55:43 AMsell$568.66$0.65750.28530.0003299864.77
0x7aF...50A6
0xed...fc27
03/27/202611:55:25 AMsell$210.15$0.65760.10540.0003301319.54
0xfCA...2C8F
0x61...b97d
03/27/202611:51:23 AMbuy$105.43$0.6580.052950.0003305160.22
0xF8e...D95a
0x5d...12d6
03/27/202611:48:05 AMbuy$199.19$0.65920.099850.0003304302.14
0x1fd...a63D
0xcf...6416
03/27/202611:46:21 AMbuy$222.21$0.65840.11150.0003304337.49
0x52F...1cb5
0x9b...af92
03/27/202611:46:11 AMbuy$114.97$0.65820.05770.0003303174.67
0x956...a155
0x9f...b42e
03/27/202611:45:47 AMbuy$131.34$0.65820.065910.0003303199.53
0xb32...b89a
0x6b...9f07
03/27/202611:45:27 AMbuy$137.19$0.65850.068810.0003302208.33
0xb9d...2D8B
0xc1...4d0c
03/27/202611:45:19 AMbuy$117.93$0.65850.059140.0003302179.08
0xCcb...fA89
0x5d...d9b5
03/27/202611:45:15 AMbuy$117.15$0.65850.058750.0003302177.9
0xCcb...fA89
0xfa...5468
03/27/202611:45:09 AMbuy$284.49$0.65840.14260.0003301432.07
0x0bc...7C30
0xb5...c5e5
03/27/202611:45:03 AMbuy$4.4$0.65830.002210.00033016.69
0x4Ba...2FdA
0xb3...e340
03/27/202611:44:03 AMbuy$114.9$0.65860.057590.0003301174.46
0x479...6D6C
0xc7...679e
03/27/202611:43:59 AMbuy$194.08$0.65850.097280.00033294.72
0xFB4...DE7e
0x43...4a05
03/27/202611:43:31 AMbuy$140.52$0.65830.070440.00033213.43
0x3A4...D75C
0x75...feb8