WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5569
Price
0.0002488 WETH
TVL
$204,643.58
MKT CAP
$277.3M
5m
-0.13%
1h
-0.03%
4h
-1.05%
24h
-1.06%
Share
TXNS
736
Buys
335
Sells
401
Volume
102K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
322,857.16
Pooled WETH:
$11.1

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5569. VIRTUAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $102,303.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,262,870.13. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $204,643.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $204,643.58.

The total transactions of VIRTUAL/WETH is 736 in the last 24 hours, 335 of which are buy transactions, and 401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $102,303.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002488, captured at 3:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5569 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20263:35:16 PMsell$135.5$0.55690.060550.0002488243.32
0x6A6...f695
0xdd...edbd
11/08/20263:35:09 PMsell$114.16$0.55710.0510.0002489204.91
0x836...e440
0x0c...0363
11/08/20263:30:01 PMbuy$99.99$0.55780.044670.0002492179.24
0x4bF...fCF6
0x15...af77
11/08/20263:30:01 PMbuy$297.67$0.55770.13290.0002491533.72
0x38E...e276
0xcf...cfc9
11/08/20263:29:56 PMbuy$15.36$0.55760.0068640.000249127.55
0x7Fe...4940
0x46...f9c7
11/08/20263:29:43 PMsell$193.28$0.5570.086340.0002488346.99
0x4b5...2226
0x93...3d53
11/08/20263:28:51 PMbuy$29.94$0.55770.013370.000249153.69
0x183...b3E2
0xff...4a1c
11/08/20263:26:29 PMbuy$102$0.55720.04560.0002491183.05
0x1A0...80A8
0x0d...169e
11/08/20263:14:26 PMsell$35.47$0.55660.015860.000248863.73
0x2Ba...C8CB
0x58...d3b6
11/08/20263:14:26 PMsell$126.47$0.55670.056530.0002488227.18
0x77a...8C32
0x3d...0072
11/08/20263:07:58 PMsell$174.68$0.55710.078040.0002489313.54
0x4D1...6073
0x8b...c65e
11/08/20262:45:08 PMbuy$184.38$0.55840.082360.0002494330.19
0x77a...8C32
0x21...bc92
11/08/20262:47:22 PMsell$229.43$0.55730.10240.0002489411.66
0xA3e...dF20
0xa7...4bf8
11/08/20262:46:46 PMsell$93.53$0.55750.041780.000249167.75
0x8FA...13E3
0x4a...dd01
11/08/20262:47:10 PMsell$200.59$0.55740.08960.000249359.81
0x0F6...8889
0x3b...7da4
11/08/20262:46:14 PMsell$281.26$0.55770.12560.0002491504.33
0x3FF...C38f
0x6e...a373
11/08/20262:44:41 PMbuy$80$0.5580.035750.0002494143.35
0x77a...8C32
0x8f...9aa8
11/08/20262:42:08 PMbuy$99.55$0.55780.044490.0002492178.47
0x77a...8C32
0xf6...fe4c
11/08/20262:42:22 PMbuy$149.79$0.55780.066940.0002493268.5
0x77a...8C32
0xe6...8dca
11/08/20262:42:06 PMbuy$111.93$0.55770.050020.0002492200.68
0x77a...8C32
0xe5...b7ee