- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 334,542.63
- Pooled WETH:
- $25.04
VIRTUAL/WETH price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8152. VIRTUAL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 6330 trades with trading volume of $1,652,181.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,526,794.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $346,443.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $346,443.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6330 in the last 24 hours, 3152 of which are buy transactions, and 3178 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,652,181.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000277, captured at 2:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8152 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:35:09 PM | sell | $254.11 | $0.8152 | 0.08634 | 0.000277 | 311.7 | 0xbf...ba47 | |
| 12/07/2025 | 2:35:07 PM | sell | $197.53 | $0.8154 | 0.06711 | 0.000277 | 242.23 | 0xcf...b212 | |
| 12/07/2025 | 2:34:31 PM | buy | $252.37 | $0.8156 | 0.08579 | 0.0002772 | 309.42 | 0x7a...45e4 | |
| 12/07/2025 | 2:34:31 PM | buy | $253.53 | $0.8158 | 0.08619 | 0.0002773 | 310.74 | 0x7a...45e4 | |
| 12/07/2025 | 2:34:37 PM | buy | $116.78 | $0.816 | 0.0397 | 0.0002774 | 143.1 | 0x91...a371 | |
| 12/07/2025 | 2:34:15 PM | buy | $126.87 | $0.8138 | 0.04321 | 0.0002772 | 155.88 | 0x3f...0c17 | |
| 12/07/2025 | 2:33:55 PM | buy | $382.49 | $0.8135 | 0.1302 | 0.000277 | 470.14 | 0x3c...c55f | |
| 12/07/2025 | 2:33:59 PM | buy | $203.67 | $0.8138 | 0.06936 | 0.0002771 | 250.26 | 0x74...8608 | |
| 12/07/2025 | 2:33:55 PM | buy | $129.69 | $0.8133 | 0.04417 | 0.000277 | 159.46 | 0x3f...be7c | |
| 12/07/2025 | 2:33:51 PM | buy | $162.98 | $0.8129 | 0.05551 | 0.0002769 | 200.47 | 0x2b...69aa | |
| 12/07/2025 | 2:33:51 PM | buy | $55.73 | $0.813 | 0.01898 | 0.0002769 | 68.55 | 0xe0...c600 | |
| 12/07/2025 | 2:33:41 PM | sell | $241.06 | $0.8119 | 0.08211 | 0.0002765 | 296.9 | 0x31...c3cb | |
| 12/07/2025 | 2:33:47 PM | buy | $132.26 | $0.8128 | 0.04505 | 0.0002768 | 162.72 | 0x80...3425 | |
| 12/07/2025 | 2:33:23 PM | sell | $218.36 | $0.8116 | 0.07442 | 0.0002766 | 269.02 | 0xaf...dd82 | |
| 12/07/2025 | 2:33:23 PM | sell | $146.9 | $0.8118 | 0.05007 | 0.0002767 | 180.95 | 0x70...e610 | |
| 12/07/2025 | 2:33:09 PM | sell | $119.53 | $0.8121 | 0.04073 | 0.0002767 | 147.17 | 0x94...32dd | |
| 12/07/2025 | 2:32:59 PM | sell | $215.76 | $0.8116 | 0.07352 | 0.0002765 | 265.83 | 0xa7...fb7b | |
| 12/07/2025 | 2:33:07 PM | sell | $42.88 | $0.8123 | 0.01461 | 0.0002768 | 52.79 | 0x69...1092 | |
| 12/07/2025 | 2:32:59 PM | buy | $835.19 | $0.8129 | 0.2845 | 0.000277 | 1,027.32 | 0xf4...5853 | |
| 12/07/2025 | 2:33:09 PM | sell | $108.2 | $0.8123 | 0.03686 | 0.0002767 | 133.2 | 0x95...4610 |