Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 138,237.96
- Pooled WETH:
- $67.57
VIRTUAL/WETH price stats on Base
As of June 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7299. VIRTUAL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9888 trades with trading volume of $1,490,754.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,138,564.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,104.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,104.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9888 in the last 24 hours, 4934 of which are buy transactions, and 4954 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,490,754.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003908, captured at 5:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7299 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:14:39 AM | buy | $64.01 | $0.7299 | 0.03428 | 0.0003908 | 87.7 | 0x85...e0cf | |
| 06/03/2026 | 5:14:37 AM | buy | $151.56 | $0.7297 | 0.08116 | 0.0003907 | 207.69 | 0xb7...b19e | |
| 06/03/2026 | 5:14:23 AM | buy | $45.22 | $0.73 | 0.02419 | 0.0003906 | 61.94 | 0xd0...b5be | |
| 06/03/2026 | 5:14:23 AM | buy | $173.31 | $0.7298 | 0.09274 | 0.0003905 | 237.46 | 0x80...7b9f | |
| 06/03/2026 | 5:14:03 AM | buy | $327.64 | $0.7296 | 0.1751 | 0.0003901 | 449.03 | 0x08...aed6 | |
| 06/03/2026 | 5:14:09 AM | buy | $34.94 | $0.7302 | 0.01868 | 0.0003904 | 47.84 | 0xa6...44d1 | |
| 06/03/2026 | 5:14:03 AM | buy | $105.43 | $0.73 | 0.05637 | 0.0003903 | 144.41 | 0xaf...d480 | |
| 06/03/2026 | 5:14:03 AM | buy | $54.67 | $0.7293 | 0.02923 | 0.0003899 | 74.96 | 0x9b...97bf | |
| 06/03/2026 | 5:13:23 AM | buy | $82.19 | $0.729 | 0.04396 | 0.0003899 | 112.75 | 0x1c...495a | |
| 06/03/2026 | 5:13:11 AM | buy | $210.79 | $0.7284 | 0.1127 | 0.0003897 | 289.35 | 0xdf...ac0e | |
| 06/03/2026 | 5:13:09 AM | buy | $75.1 | $0.7281 | 0.04019 | 0.0003896 | 103.15 | 0xa0...1c40 | |
| 06/03/2026 | 5:13:07 AM | buy | $119.96 | $0.7279 | 0.0642 | 0.0003895 | 164.79 | 0x1e...d713 | |
| 06/03/2026 | 5:12:37 AM | sell | $65.01 | $0.7278 | 0.03477 | 0.0003892 | 89.32 | 0x1e...f1a9 | |
| 06/03/2026 | 5:12:37 AM | sell | $224.51 | $0.7276 | 0.12 | 0.0003891 | 308.53 | 0x04...a727 | |
| 06/03/2026 | 5:12:37 AM | sell | $93.96 | $0.728 | 0.05025 | 0.0003893 | 129.07 | 0xa8...6adb | |
| 06/03/2026 | 5:12:35 AM | sell | $153.02 | $0.7286 | 0.08184 | 0.0003896 | 210.01 | 0xa3...15c4 | |
| 06/03/2026 | 5:12:35 AM | sell | $271.19 | $0.7283 | 0.145 | 0.0003895 | 372.35 | 0xde...d27b | |
| 06/03/2026 | 5:12:35 AM | sell | $4.75 | $0.7285 | 0.002543 | 0.0003896 | 6.52 | 0xdb...e096 | |
| 06/03/2026 | 5:12:21 AM | buy | $68.07 | $0.7293 | 0.03638 | 0.0003898 | 93.33 | 0x98...8b3c | |
| 06/03/2026 | 5:12:21 AM | buy | $62.86 | $0.7294 | 0.0336 | 0.0003899 | 86.18 | 0x03...1bb2 |