WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.614
Price
0.000292 WETH
TVL
$228,817.87
MKT CAP
$305.5M
5m
-0.32%
1h
1.05%
4h
-1.60%
24h
-4.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
872K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
235,864.06
Pooled WETH:
$39.93

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.614. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $872,313.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,468,655.83. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,817.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,817.88.

The total transactions of VIRTUAL/WETH is 3836 in the last 24 hours, 1857 of which are buy transactions, and 1979 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $872,313.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000292, captured at 7:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.614 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:11:23 AMsell$60$0.6140.028530.00029297.7
0xAab...8888
0x43...7354
02/05/20267:11:21 AMsell$33$0.61310.015720.00029253.82
0x4b5...2226
0x56...4086
02/05/20267:11:19 AMsell$227.79$0.61320.10840.000292371.44
0xCc4...eD2C
0x58...00f5
02/05/20267:11:15 AMsell$132.86$0.61330.063270.0002921216.61
0xAab...8888
0x7f...0a92
02/05/20267:10:55 AMsell$122.68$0.61340.058420.0002921200
0x602...0CB3
0xb4...b458
02/05/20267:10:35 AMsell$249.44$0.61350.11870.0002921406.56
0x6cD...7f36
0x73...202d
02/05/20267:09:35 AMbuy$198.46$0.61440.094490.0002925323
0x10e...4273
0xa1...4c01
02/05/20267:09:35 AMsell$456.52$0.61370.21730.0002922743.78
0x8D7...B74d
0xf1...0c4a
02/05/20267:09:33 AMbuy$254.85$0.61450.12130.0002926414.66
0xFC0...738f
0x06...9896
02/05/20267:08:53 AMbuy$318.61$0.61430.15170.0002925518.59
0xFC0...738f
0xfa...4f79
02/05/20267:08:47 AMbuy$169.06$0.61410.080490.0002924275.25
0xFC0...738f
0x53...2b8e
02/05/20267:07:33 AMbuy$167.95$0.61850.079390.0002923271.53
0xCc4...eD2C
0x99...a349
02/05/20267:07:23 AMbuy$71.54$0.61910.033780.0002923115.56
0x220...449C
0x2d...1602
02/05/20267:07:15 AMbuy$119.16$0.61780.056350.0002922192.86
0xFC0...738f
0xf1...9dad
02/05/20267:07:15 AMbuy$142.81$0.61790.067540.0002922231.09
0xFC0...738f
0x30...5d20
02/05/20267:07:11 AMbuy$177.44$0.61610.084130.0002921287.98
0xFB4...DE7e
0xa6...8b37
02/05/20267:07:11 AMsell$504.13$0.61550.2390.0002918818.97
0xFC0...738f
0xc6...26b4
02/05/20267:07:07 AMsell$796.01$0.61560.37770.00029211,293.07
0xFC0...738f
0xec...3076
02/05/20267:06:57 AMbuy$540.79$0.61710.25630.0002925876.28
0xFC0...738f
0x70...8b26
02/05/20267:06:39 AMsell$151.72$0.61610.071930.0002921246.23
0x302...87E2
0xf4...dfa1