WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5675
Price
0.000327 WETH
TVL
$215,160.98
MKT CAP
$282.3M
5m
0.42%
1h
-0.25%
4h
-0.02%
24h
1.92%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
323K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,649.06
Pooled WETH:
$41.36

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5675. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $322,601.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,328,670.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $215,160.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $215,160.98.

The total transactions of VIRTUAL/WETH is 1937 in the last 24 hours, 917 of which are buy transactions, and 1020 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $322,601.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000327, captured at 2:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5675 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:42:13 PMbuy$346.3$0.56750.19950.000327610.21
0x2a7...7c26
0xf3...d9e1
07/03/20262:40:39 PMbuy$112.19$0.56660.064740.0003269197.99
0x4ab...2508
0x8d...f592
07/03/20262:36:49 PMbuy$434.11$0.56510.2510.0003267768.12
0xD59...05A9
0xbf...1178
07/03/20262:39:15 PMsell$105.74$0.56480.061130.0003266187.19
0xf60...b69d
0xb3...1c9c
07/03/20262:39:11 PMsell$180.14$0.56490.10410.0003266318.84
0x8fa...1645
0x7e...1a57
07/03/20262:36:39 PMbuy$128.28$0.5650.074170.0003267227.04
0x297...6a0f
0x34...5cd5
07/03/20262:37:17 PMbuy$150.16$0.56530.086820.0003269265.6
0x2B8...405d
0x2c...317c
07/03/20262:39:03 PMsell$125.12$0.5650.072340.0003267221.43
0xb77...cf4E
0x48...beb0
07/03/20262:37:19 PMbuy$159.83$0.56540.092410.0003269282.67
0x77a...8C32
0xb7...afad
07/03/20262:37:13 PMbuy$209.64$0.56530.12120.0003268370.85
0xfCA...2C8F
0xfa...e84f
07/03/20262:37:37 PMbuy$173.07$0.56550.10.0003269306.05
0x77a...8C32
0xa1...7887
07/03/20262:37:59 PMbuy$102.89$0.56560.059490.000327181.9
0xCbd...b7eC
0x54...8178
07/03/20262:39:13 PMsell$161.56$0.56490.093410.0003266285.98
0x75C...7D93
0x55...c484
07/03/20262:38:13 PMbuy$147.45$0.56570.085250.0003271260.64
0x7e0...A4e9
0x21...614f
07/03/20262:37:51 PMbuy$229.97$0.56560.13290.000327406.6
0xCcb...fA89
0xc5...cbb7
07/03/20262:35:33 PMsell$137.71$0.56430.079620.0003263244.01
0x77a...8C32
0xf6...bac4
07/03/20262:35:03 PMsell$69.32$0.56450.040070.0003263122.81
0x77a...8C32
0x3d...895a
07/03/20262:34:47 PMsell$105.3$0.56450.060870.0003263186.52
0x77a...8C32
0x0a...1de7
07/03/20262:34:41 PMsell$121.13$0.56490.069980.0003264214.4
0x77a...8C32
0xbd...87f0
07/03/20262:34:17 PMsell$58.02$0.56510.033510.0003264102.67
0x77a...8C32
0x7d...f747