- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 296,745.65
- Pooled WETH:
- $27.93
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7938. VIRTUAL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $959,386.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,866,250.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $317,270.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $317,270.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3864 in the last 24 hours, 1582 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $959,386.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002714, captured at 2:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7938 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:30:39 PM | sell | $134.11 | $0.7934 | 0.04587 | 0.0002713 | 169.02 | 0x00...628e | |
| 01/27/2026 | 2:30:17 PM | sell | $115.76 | $0.7938 | 0.03958 | 0.0002714 | 145.83 | 0x86...72b6 | |
| 01/27/2026 | 2:30:09 PM | sell | $233.22 | $0.7939 | 0.07973 | 0.0002714 | 293.74 | 0x6b...2ede | |
| 01/27/2026 | 2:30:03 PM | sell | $3.7 | $0.794 | 0.001266 | 0.0002714 | 4.66 | 0x0d...f9ed | |
| 01/27/2026 | 2:30:01 PM | sell | $120.45 | $0.794 | 0.04117 | 0.0002714 | 151.69 | 0x7c...712a | |
| 01/27/2026 | 2:29:57 PM | sell | $114.14 | $0.794 | 0.03902 | 0.0002714 | 143.74 | 0x01...5ef3 | |
| 01/27/2026 | 2:29:55 PM | sell | $99.37 | $0.7941 | 0.03397 | 0.0002714 | 125.13 | 0x9a...3ea1 | |
| 01/27/2026 | 2:29:41 PM | sell | $65.35 | $0.7941 | 0.02234 | 0.0002715 | 82.29 | 0x85...15c4 | |
| 01/27/2026 | 2:29:33 PM | sell | $65.2 | $0.7941 | 0.02229 | 0.0002715 | 82.09 | 0x74...84eb | |
| 01/27/2026 | 2:29:15 PM | sell | $45.42 | $0.7942 | 0.01553 | 0.0002715 | 57.19 | 0x3e...b4fa | |
| 01/27/2026 | 2:29:15 PM | sell | $53.13 | $0.7942 | 0.01816 | 0.0002715 | 66.9 | 0x48...430e | |
| 01/27/2026 | 2:29:11 PM | sell | $53.13 | $0.7942 | 0.01816 | 0.0002715 | 66.9 | 0x90...0319 | |
| 01/27/2026 | 2:29:09 PM | sell | $53.13 | $0.7942 | 0.01816 | 0.0002715 | 66.89 | 0xff...6f4f | |
| 01/27/2026 | 2:29:09 PM | sell | $53.13 | $0.7943 | 0.01816 | 0.0002715 | 66.9 | 0xb2...a9ff | |
| 01/27/2026 | 2:29:07 PM | sell | $141.55 | $0.7943 | 0.04839 | 0.0002715 | 178.19 | 0xf6...457e | |
| 01/27/2026 | 2:29:05 PM | sell | $53.14 | $0.7943 | 0.01816 | 0.0002715 | 66.89 | 0x35...88eb | |
| 01/27/2026 | 2:29:01 PM | sell | $53.14 | $0.7944 | 0.01816 | 0.0002715 | 66.89 | 0xd2...2d25 | |
| 01/27/2026 | 2:28:53 PM | sell | $99.15 | $0.7944 | 0.0339 | 0.0002716 | 124.81 | 0x7b...9353 | |
| 01/27/2026 | 2:28:49 PM | sell | $53.15 | $0.7944 | 0.01817 | 0.0002716 | 66.89 | 0xca...eac8 | |
| 01/27/2026 | 2:22:57 PM | buy | $101.14 | $0.7962 | 0.03454 | 0.0002719 | 127.01 | 0x23...3a58 |