WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6627
Price
0.0002733 WETH
TVL
$492,618.03
MKT CAP
$329.9M
5m
0.11%
1h
0.78%
4h
2.86%
24h
1.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
710K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
533,783.18
Pooled WETH:
$57.27

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6627. VIRTUAL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $710,439.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,866,939.26. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $492,618.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $492,618.03.

The total transactions of VIRTUAL/WETH is 2688 in the last 24 hours, 1406 of which are buy transactions, and 1282 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $710,439.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002733, captured at 2:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6627 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:05:07 AMbuy$253.28$0.66270.10440.0002733382.15
0x0b4...f8dC
0xe9...4c73
10/19/20262:05:07 AMbuy$467.76$0.66260.19290.0002733705.87
0xcBb...90a1
0x43...cb1b
10/19/20262:04:19 AMbuy$181.92$0.66250.075050.0002733274.58
0x0be...3857
0xdb...8e11
10/19/20262:04:19 AMbuy$100.14$0.66250.041310.0002732151.15
0x77a...8C32
0xe7...0f8f
10/19/20262:00:15 AMbuy$115.32$0.6620.04760.0002732174.19
0x0b4...f8dC
0xcb...9220
10/19/20262:00:15 AMbuy$190.27$0.66190.078530.0002732287.42
0x83F...A121
0x0f...4fd9
10/19/20262:00:15 AMbuy$210.16$0.66190.086750.0002732317.5
0xdFc...8ac3
0x1e...d04a
10/19/20261:58:53 AMbuy$231.27$0.66150.09550.0002732349.58
0xE96...BFB2
0xa5...0a5b
10/19/20261:57:47 AMbuy$194.73$0.66160.08040.0002731294.33
0x1fd...a63D
0xb4...c5f2
10/19/20261:57:21 AMbuy$276.89$0.66150.11430.0002731418.56
0x0be...3857
0x39...e5c2
10/19/20261:55:23 AMsell$432.08$0.66090.17830.0002728653.7
0x0b4...f8dC
0x69...cf39
10/19/20261:54:19 AMsell$9.52$0.66140.0039290.000272814.4
0x617...fcde
0x1e...62c6
10/19/20261:54:09 AMsell$244.4$0.66130.10080.0002728369.53
0xBC1...D018
0xe8...75df
10/19/20261:54:07 AMsell$133.69$0.66140.055160.0002729202.12
0xD59...05A9
0x47...9549
10/19/20261:54:07 AMsell$326.59$0.66150.13470.0002729493.7
0xB7C...4A28
0xdd...0094
10/19/20261:54:01 AMsell$314.59$0.66140.12980.0002729475.59
0x64f...1085
0xee...94ef
10/19/20261:53:19 AMsell$145.21$0.66150.059910.0002729219.5
0xAd3...93Ed
0x57...8c5d
10/19/20261:51:13 AMbuy$543.46$0.66190.22430.0002732820.99
0x9aE...36E9
0x04...f841
10/19/20261:51:13 AMbuy$298.75$0.6620.12330.0002732451.24
0x0b4...f8dC
0xda...2d7e
10/19/20261:49:53 AMbuy$241.5$0.66160.099690.0002731364.98
0x888...1028
0xed...9acc