- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0
- Pooled WETH:
- $0
VIRTUAL/WETH price stats on Base
As of August 8, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.31. VIRTUAL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8063 trades with trading volume of $9,760,868.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $652,949,426.25. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $0.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $0.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8063 in the last 24 hours, 4066 of which are buy transactions, and 3997 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,760,868.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000335, captured at 3:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.31 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:44:45 PM | buy | $28.97 | $1.31 | 0.007369 | 0.000335 | 21.99 | 0x1e...944c | |
| 08/08/2025 | 3:44:15 PM | buy | $7,500.78 | $1.31 | 1.9 | 0.0003349 | 5,698.2 | 0x74...da3c | |
| 08/08/2025 | 3:43:39 PM | buy | $1,999.24 | $1.31 | 0.5088 | 0.0003349 | 1,519.52 | 0x76...cdbe | |
| 08/08/2025 | 3:43:39 PM | buy | $1,998.99 | $1.31 | 0.5088 | 0.0003348 | 1,519.52 | 0x38...2f3e | |
| 08/08/2025 | 3:43:33 PM | buy | $15.71 | $1.31 | 0.004 | 0.0003348 | 11.94 | 0xce...43e1 | |
| 08/08/2025 | 3:43:33 PM | buy | $256.69 | $1.31 | 0.06533 | 0.0003348 | 195.14 | 0x10...582d | |
| 08/08/2025 | 3:43:29 PM | buy | $1,494.56 | $1.31 | 0.3804 | 0.0003348 | 1,136.24 | 0xec...3701 | |
| 08/08/2025 | 3:43:29 PM | buy | $413.74 | $1.31 | 0.1053 | 0.0003348 | 314.53 | 0x8f...624a | |
| 08/08/2025 | 3:43:25 PM | buy | $858.09 | $1.31 | 0.2183 | 0.0003347 | 652.21 | 0x56...0da1 | |
| 08/08/2025 | 3:43:25 PM | buy | $1,981.62 | $1.31 | 0.5042 | 0.0003347 | 1,506.38 | 0x6b...253a | |
| 08/08/2025 | 3:43:25 PM | buy | $2,000.83 | $1.31 | 0.5091 | 0.0003346 | 1,521.19 | 0x44...188d | |
| 08/08/2025 | 3:43:23 PM | buy | $49.93 | $1.31 | 0.01268 | 0.0003346 | 37.88 | 0x1e...f425 | |
| 08/08/2025 | 3:43:19 PM | buy | $18.77 | $1.31 | 0.004768 | 0.0003346 | 14.24 | 0x21...6235 | |
| 08/08/2025 | 3:43:11 PM | buy | $118.17 | $1.31 | 0.03001 | 0.0003346 | 89.66 | 0x69...ef30 | |
| 08/08/2025 | 3:42:57 PM | buy | $22.58 | $1.31 | 0.005735 | 0.0003346 | 17.13 | 0xb6...4da5 | |
| 08/08/2025 | 3:42:31 PM | buy | $44.73 | $1.31 | 0.01136 | 0.0003346 | 33.94 | 0x70...7922 | |
| 08/08/2025 | 3:42:31 PM | buy | $315.23 | $1.31 | 0.08006 | 0.0003346 | 239.22 | 0xb9...f1e4 | |
| 08/08/2025 | 3:42:29 PM | buy | $293 | $1.31 | 0.07441 | 0.0003345 | 222.4 | 0xf9...1114 | |
| 08/08/2025 | 3:42:29 PM | buy | $56.5 | $1.31 | 0.01435 | 0.0003346 | 42.88 | 0xc6...f456 | |
| 08/08/2025 | 3:42:29 PM | buy | $109.36 | $1.31 | 0.02777 | 0.0003346 | 83 | 0xdf...1373 |