WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6592
Price
0.0003066 WETH
TVL
$212,060.16
MKT CAP
$327.9M
5m
0.16%
1h
0.01%
4h
1.88%
24h
7.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
312K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
217,995.26
Pooled WETH:
$31.79

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6592. VIRTUAL price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $312,317.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,945,992.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $212,060.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $212,060.17.

The total transactions of VIRTUAL/WETH is 2174 in the last 24 hours, 1109 of which are buy transactions, and 1065 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $312,317.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003066, captured at 12:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6592 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:19:07 PMbuy$265.67$0.65920.12350.0003066402.99
0xaa1...02Bb
0xbe...1769
04/06/202612:18:07 PMbuy$176.66$0.65930.082140.0003065267.91
0xaa1...02Bb
0xa1...1bbe
04/06/202612:17:05 PMbuy$178.41$0.65880.0830.0003065270.78
0xee0...7058
0x64...9c7f
04/06/202612:16:25 PMsell$12.96$0.65770.0060340.000306119.71
0x136...96cE
0xf7...325a
04/06/202612:15:49 PMsell$109.11$0.65820.050750.0003061165.77
0xaa1...02Bb
0x6c...a4f4
04/06/202612:15:23 PMsell$176.96$0.65840.082290.0003062268.76
0x6FC...f386
0xee...9e46
04/06/202612:14:53 PMsell$246.74$0.65820.11480.0003062374.86
0x10e...4273
0x49...e78e
04/06/202612:12:45 PMbuy$79.99$0.65930.037210.0003067121.32
0x136...96cE
0x3a...c3b1
04/06/202612:12:43 PMbuy$14.26$0.65880.0066410.000306621.65
0x919...15aC
0x33...f9cf
04/06/202612:12:39 PMbuy$102.14$0.65910.047520.0003066154.96
0xaa1...02Bb
0x0e...3188
04/06/202612:12:29 PMsell$17.06$0.65730.0079510.000306225.96
0x79F...E041
0x54...9cc6
04/06/202612:11:41 PMsell$25.06$0.65790.011660.000306238.09
0x136...96cE
0xdf...5371
04/06/202612:11:31 PMsell$200.44$0.65850.093230.0003063304.35
0x5fC...e680
0x65...f4ca
04/06/202612:11:31 PMbuy$106.41$0.65930.04950.0003066161.4
0xF8B...c619
0xf9...f09e
04/06/202612:11:31 PMbuy$53.2$0.6590.024750.000306580.73
0x235...B073
0xdc...0dff
04/06/202612:11:31 PMbuy$86.06$0.65940.040030.0003067130.51
0x2C9...349d
0xd6...4c9a
04/06/202612:11:31 PMbuy$95.77$0.65920.044550.0003066145.28
0x761...7C1c
0xe5...d032
04/06/202612:11:31 PMbuy$95.77$0.65910.044550.0003065145.3
0xD4B...4a61
0xba...c580
04/06/202612:11:31 PMbuy$63.85$0.6590.02970.000306596.88
0x13e...a3D7
0x5a...4a6d
04/06/202612:08:57 PMbuy$153.48$0.65880.071390.0003064232.93
0x7d0...2F9A
0x16...0fc7