- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 191,457.02
- Pooled WETH:
- $36.8
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.57. VIRTUAL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 5978 trades with trading volume of $943,199.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,550,792.04. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $180,539.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $180,539.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5978 in the last 24 hours, 2818 of which are buy transactions, and 3160 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $943,199.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002938, captured at 5:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.57 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:38:09 AM | buy | $3.99 | $0.57 | 0.002059 | 0.0002938 | 7 | 0x53...cbff | |
| 02/13/2026 | 5:37:35 AM | sell | $8.34 | $0.5696 | 0.0043 | 0.0002934 | 14.65 | 0xbd...edad | |
| 02/13/2026 | 5:37:35 AM | sell | $59.63 | $0.5696 | 0.03072 | 0.0002935 | 104.68 | 0xd4...3d6e | |
| 02/13/2026 | 5:37:09 AM | sell | $81.83 | $0.5695 | 0.04218 | 0.0002935 | 143.68 | 0x18...0ad6 | |
| 02/13/2026 | 5:35:51 AM | buy | $0.7515 | $0.5702 | 0.0003873 | 0.0002939 | 1.31 | 0x05...bae9 | |
| 02/13/2026 | 5:35:11 AM | sell | $94.79 | $0.5691 | 0.0489 | 0.0002936 | 166.55 | 0x88...8c49 | |
| 02/13/2026 | 5:35:05 AM | sell | $33.79 | $0.5694 | 0.01742 | 0.0002936 | 59.34 | 0x0d...4b80 | |
| 02/13/2026 | 5:32:13 AM | buy | $46.46 | $0.57 | 0.02396 | 0.000294 | 81.51 | 0xd9...24d4 | |
| 02/13/2026 | 5:30:13 AM | buy | $195.96 | $0.5695 | 0.1011 | 0.0002939 | 344.04 | 0xaa...f20d | |
| 02/13/2026 | 5:30:13 AM | buy | $249.98 | $0.5693 | 0.1289 | 0.0002937 | 439.1 | 0x95...68ab | |
| 02/13/2026 | 5:30:09 AM | buy | $139.71 | $0.5689 | 0.07211 | 0.0002936 | 245.56 | 0xa3...5709 | |
| 02/13/2026 | 5:28:45 AM | buy | $115.29 | $0.5687 | 0.0595 | 0.0002935 | 202.7 | 0x4f...3379 | |
| 02/13/2026 | 5:25:07 AM | buy | $65.59 | $0.5688 | 0.03384 | 0.0002935 | 115.3 | 0xc4...40cb | |
| 02/13/2026 | 5:23:49 AM | buy | $203.49 | $0.5695 | 0.1048 | 0.0002934 | 357.28 | 0x27...b004 | |
| 02/13/2026 | 5:23:31 AM | buy | $8.24 | $0.5691 | 0.004248 | 0.0002933 | 14.48 | 0xa3...5b11 | |
| 02/13/2026 | 5:22:41 AM | sell | $9.96 | $0.5683 | 0.005135 | 0.0002929 | 17.52 | 0xb9...e74f | |
| 02/13/2026 | 5:21:45 AM | sell | $19.88 | $0.5679 | 0.01025 | 0.000293 | 35.01 | 0xd8...a294 | |
| 02/13/2026 | 5:20:43 AM | buy | $143.07 | $0.5685 | 0.07381 | 0.0002933 | 251.66 | 0xc4...c1c3 | |
| 02/13/2026 | 5:20:31 AM | buy | $11.1 | $0.5686 | 0.005726 | 0.0002932 | 19.52 | 0x0b...3190 | |
| 02/13/2026 | 5:19:19 AM | buy | $2.61 | $0.5682 | 0.001347 | 0.0002932 | 4.59 | 0x40...3af2 |