Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 211,778
- Pooled WETH:
- $39.61
VIRTUAL/WETH price stats on Base
As of June 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5735. VIRTUAL price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 9331 trades with trading volume of $1,078,338.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,346,171.87. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $186,980.88. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $186,980.88.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9331 in the last 24 hours, 4484 of which are buy transactions, and 4847 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,078,338.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003469, captured at 12:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5735 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:37:15 PM | sell | $89.67 | $0.5736 | 0.05423 | 0.0003469 | 156.32 | 0xb0...a938 | |
| 06/05/2026 | 12:37:15 PM | sell | $55.06 | $0.5735 | 0.0333 | 0.0003469 | 96 | 0x21...9c57 | |
| 06/05/2026 | 12:37:15 PM | sell | $60.24 | $0.5737 | 0.03643 | 0.000347 | 104.99 | 0xf5...7179 | |
| 06/05/2026 | 12:37:01 PM | sell | $84.87 | $0.5728 | 0.05142 | 0.000347 | 148.17 | 0x7b...63f2 | |
| 06/05/2026 | 12:36:55 PM | sell | $16.94 | $0.5728 | 0.01026 | 0.0003471 | 29.58 | 0xfa...1fbc | |
| 06/05/2026 | 12:36:39 PM | sell | $86.5 | $0.5714 | 0.05255 | 0.0003471 | 151.37 | 0x65...915b | |
| 06/05/2026 | 12:36:15 PM | sell | $68.37 | $0.5719 | 0.0415 | 0.0003472 | 119.53 | 0x87...57ba | |
| 06/05/2026 | 12:36:13 PM | sell | $56.68 | $0.573 | 0.03435 | 0.0003473 | 98.91 | 0xc2...79a6 | |
| 06/05/2026 | 12:36:13 PM | sell | $64.5 | $0.5729 | 0.03909 | 0.0003472 | 112.57 | 0xa2...db07 | |
| 06/05/2026 | 12:36:13 PM | sell | $32.15 | $0.5731 | 0.01948 | 0.0003473 | 56.09 | 0x50...fbc8 | |
| 06/05/2026 | 12:36:11 PM | sell | $39.62 | $0.5731 | 0.02401 | 0.0003473 | 69.13 | 0xf6...e6fb | |
| 06/05/2026 | 12:36:01 PM | sell | $609.22 | $0.5736 | 0.3692 | 0.0003476 | 1,062.06 | 0xdc...c55b | |
| 06/05/2026 | 12:35:07 PM | buy | $346.98 | $0.5745 | 0.2101 | 0.000348 | 603.93 | 0x5c...f5d0 | |
| 06/05/2026 | 12:35:11 PM | buy | $93.99 | $0.575 | 0.05693 | 0.0003482 | 163.47 | 0x78...930c | |
| 06/05/2026 | 12:35:07 PM | buy | $47.3 | $0.5748 | 0.02865 | 0.0003481 | 82.3 | 0x1c...f841 | |
| 06/05/2026 | 12:35:09 PM | buy | $26.83 | $0.5748 | 0.01625 | 0.0003481 | 46.67 | 0xad...b0ab | |
| 06/05/2026 | 12:35:11 PM | buy | $45.01 | $0.5749 | 0.02726 | 0.0003482 | 78.29 | 0xfa...9a17 | |
| 06/05/2026 | 12:34:33 PM | buy | $55.04 | $0.5755 | 0.03326 | 0.0003478 | 95.64 | 0x30...93e3 | |
| 06/05/2026 | 12:34:31 PM | buy | $36.6 | $0.5754 | 0.02212 | 0.0003477 | 63.61 | 0x5f...906e | |
| 06/05/2026 | 12:34:29 PM | buy | $29.97 | $0.5749 | 0.01813 | 0.0003477 | 52.13 | 0xc0...054e |