- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 393,658.53
- Pooled WETH:
- $26.8
VIRTUAL/WETH price stats on Base
As of October 17, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7577. VIRTUAL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 11243 trades with trading volume of $4,421,535.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,874,999.29. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $402,241.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $402,241.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11243 in the last 24 hours, 5644 of which are buy transactions, and 5599 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,421,535.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001953, captured at 9:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7577 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:29:15 PM | buy | $429.77 | $0.7577 | 0.1108 | 0.0001953 | 567.19 | 0x1a...3153 | |
| 10/17/2025 | 9:29:11 PM | buy | $288.81 | $0.7575 | 0.07446 | 0.0001953 | 381.25 | 0x51...f633 | |
| 10/17/2025 | 9:28:17 PM | sell | $85.62 | $0.7566 | 0.02207 | 0.000195 | 113.16 | 0x51...fbd2 | |
| 10/17/2025 | 9:28:05 PM | sell | $363.04 | $0.7567 | 0.0936 | 0.0001951 | 479.75 | 0x9e...ac6d | |
| 10/17/2025 | 9:28:05 PM | sell | $6.02 | $0.7566 | 0.001552 | 0.000195 | 7.95 | 0x7f...1e1e | |
| 10/17/2025 | 9:27:35 PM | buy | $310.99 | $0.7575 | 0.08018 | 0.0001953 | 410.51 | 0x1c...a3d1 | |
| 10/17/2025 | 9:27:35 PM | buy | $169.48 | $0.7577 | 0.04369 | 0.0001953 | 223.68 | 0x45...ec22 | |
| 10/17/2025 | 9:26:39 PM | sell | $237.86 | $0.7558 | 0.06138 | 0.000195 | 314.67 | 0x29...8b45 | |
| 10/17/2025 | 9:26:27 PM | sell | $182.2 | $0.756 | 0.04702 | 0.0001951 | 241 | 0x4b...e480 | |
| 10/17/2025 | 9:26:09 PM | buy | $372.79 | $0.7569 | 0.0962 | 0.0001953 | 492.49 | 0x1f...2ec0 | |
| 10/17/2025 | 9:25:49 PM | buy | $160.71 | $0.7576 | 0.04142 | 0.0001952 | 212.14 | 0xbb...76e1 | |
| 10/17/2025 | 9:25:49 PM | buy | $188.99 | $0.7568 | 0.04876 | 0.0001952 | 249.69 | 0x07...9361 | |
| 10/17/2025 | 9:25:07 PM | sell | $301.14 | $0.7567 | 0.07761 | 0.000195 | 397.95 | 0x8a...83b6 | |
| 10/17/2025 | 9:24:39 PM | sell | $255.53 | $0.7568 | 0.06586 | 0.000195 | 337.6 | 0xf8...13cf | |
| 10/17/2025 | 9:24:23 PM | sell | $240.28 | $0.757 | 0.06193 | 0.0001951 | 317.41 | 0x0d...6cd2 | |
| 10/17/2025 | 9:24:01 PM | sell | $145.79 | $0.7568 | 0.03758 | 0.0001951 | 192.62 | 0x09...fde2 | |
| 10/17/2025 | 9:24:01 PM | buy | $2,752.22 | $0.7576 | 0.7096 | 0.0001953 | 3,632.63 | 0xd6...88a0 | |
| 10/17/2025 | 9:24:01 PM | sell | $975.07 | $0.7571 | 0.2514 | 0.0001952 | 1,287.84 | 0xff...f365 | |
| 10/17/2025 | 9:23:41 PM | buy | $367.15 | $0.7569 | 0.09466 | 0.0001951 | 485.05 | 0x23...91f8 | |
| 10/17/2025 | 9:22:59 PM | sell | $190.94 | $0.7552 | 0.04928 | 0.0001949 | 252.84 | 0x64...7532 |