WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6532
Price
0.0002731 WETH
TVL
$372,680.25
MKT CAP
$325.1M
5m
0.01%
1h
0.27%
4h
1.01%
24h
-5.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
520K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
430,885.12
Pooled WETH:
$38.13

VIRTUAL/WETH price stats on Base

As of October 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6532. VIRTUAL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $519,937.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,132,817.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $372,680.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $372,680.26.

The total transactions of VIRTUAL/WETH is 2350 in the last 24 hours, 1129 of which are buy transactions, and 1221 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $519,937.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002731, captured at 10:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6532 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:10:53 PMsell$127.69$0.65320.05340.0002731195.47
0x1fd...a63D
0x21...dd77
10/22/202610:10:05 PMsell$157.93$0.65320.066050.0002732241.78
0x8FA...13E3
0x53...a702
10/22/202610:09:49 PMsell$131.11$0.65310.054840.0002732200.73
0x3FF...C38f
0xab...9fad
10/22/202610:02:05 PMbuy$266.68$0.65430.11140.0002735407.55
0x77a...8C32
0xf2...65ae
10/22/202610:01:19 PMbuy$419.16$0.65380.17530.0002734641.06
0x0A4...A2f3
0x1d...5442
10/22/202610:01:09 PMbuy$154.96$0.65360.064820.0002734237.09
0x77a...8C32
0xb6...9312
10/22/202610:01:09 PMbuy$254.48$0.65350.10640.0002734389.39
0x77a...8C32
0x7b...1601
10/22/20269:58:57 PMbuy$295.62$0.65360.12360.0002733452.28
0xE96...BFB2
0xf2...5e5e
10/22/20269:58:47 PMbuy$320.07$0.65340.13380.0002732489.8
0xCc7...8b82
0x76...90d3
10/22/20269:58:47 PMbuy$175.46$0.65330.073380.0002732268.56
0x77a...8C32
0x18...35ad
10/22/20269:58:47 PMbuy$4.29$0.65350.0017950.00027336.56
0xBFe...7547
0xdd...d61b
10/22/20269:58:31 PMbuy$0.4782$0.65320.00020.00027320.7319
0x0D1...8332
0x7c...f64f
10/22/20269:58:27 PMbuy$174.33$0.65320.072910.0002732266.86
0x77a...8C32
0x93...afde
10/22/20269:56:39 PMbuy$121.86$0.65320.050960.0002731186.56
0x2Ba...C8CB
0x92...ff0a
10/22/20269:56:39 PMbuy$18.89$0.65320.0079030.000273128.92
0x77a...8C32
0xea...370a
10/22/20269:46:13 PMsell$298.78$0.65220.1250.0002728458.08
0x77a...8C32
0xfe...5672
10/22/20269:44:27 PMsell$70.47$0.65260.029460.0002729107.97
0x77a...8C32
0xde...cc43
10/22/20269:43:23 PMsell$205.54$0.65250.085970.0002729314.99
0x77a...8C32
0x15...ba8f
10/22/20269:43:11 PMsell$226.27$0.65260.094640.0002729346.7
0x487...85A9
0x7c...b582
10/22/20269:43:09 PMsell$116.6$0.65280.048750.000273178.6
0x586...Cb93
0x04...1897