WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6485
Price
0.0003027 WETH
TVL
$205,383.76
MKT CAP
$322.6M
5m
0%
1h
0.15%
4h
0.03%
24h
5.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
275K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
223,270.02
Pooled WETH:
$28.28

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6485. VIRTUAL price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $275,058.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,615,965.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $205,383.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $205,383.77.

The total transactions of VIRTUAL/WETH is 2182 in the last 24 hours, 1120 of which are buy transactions, and 1062 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $275,058.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003027, captured at 6:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6485 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:47:35 PMbuy$148.91$0.64850.069520.0003027229.62
0xCc4...eD2C
0xc6...5dc9
04/06/20266:42:31 PMbuy$49.84$0.64910.023240.000302776.78
0xca7...4589
0x9b...7e87
04/06/20266:41:29 PMbuy$102.5$0.6480.047880.0003027158.17
0x617...edbE
0xd1...d54d
04/06/20266:40:11 PMsell$131.89$0.6480.061530.0003023203.53
0x10e...4273
0x8f...4259
04/06/20266:28:09 PMsell$148.27$0.650.068980.0003024228.09
0x10e...4273
0x9c...89d7
04/06/20266:27:35 PMsell$67.04$0.64880.031250.0003024103.32
0x303...d6f9
0x3a...a7a7
04/06/20266:27:01 PMsell$70.07$0.64830.032690.0003025108.07
0x18F...9Ca2
0x58...332f
04/06/20266:26:39 PMsell$149.55$0.64890.069730.0003025230.46
0xaa1...02Bb
0x7e...173b
04/06/20266:21:19 PMsell$159.32$0.64870.074320.0003026245.59
0xee0...7058
0x22...94a0
04/06/20266:21:17 PMsell$125.52$0.64840.058590.0003027193.56
0x530...188D
0xae...9092
04/06/20266:21:13 PMsell$13$0.64820.0060720.000302720.05
0x179...bbcF
0x0e...8a60
04/06/20266:20:59 PMsell$178.04$0.64920.083040.0003027274.25
0xD14...64f0
0xf7...62db
04/06/20266:20:59 PMsell$137.86$0.64930.06430.0003028212.3
0xCc4...eD2C
0xbb...95ee
04/06/20266:17:49 PMsell$90.81$0.64850.042410.0003029140.01
0x75C...2714
0x83...0aa7
04/06/20266:17:25 PMsell$130.13$0.64940.060710.0003029200.37
0xbCf...5CFa
0x1b...7e9b
04/06/20266:17:15 PMsell$184.11$0.64870.0860.000303283.78
0xaa1...02Bb
0xc6...bbde
04/06/20266:17:07 PMsell$142.93$0.64930.066720.0003031220.11
0x6FC...f386
0x4a...439a
04/06/20266:16:59 PMsell$120.47$0.64990.05620.0003032185.36
0x5fC...e680
0xd4...c332
04/06/20266:16:53 PMsell$17.15$0.64940.0080080.000303226.4
0x487...4bDe
0x6c...1f44
04/06/20266:16:53 PMsell$8.57$0.64940.0040050.000303213.2
0xD67...2F70
0x9b...963e