WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7135
Price
0.0002666 WETH
TVL
$523,246.13
MKT CAP
$354.7M
5m
0.04%
1h
-3.67%
4h
-6.80%
24h
-1.60%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
475,755.18
Pooled WETH:
$68.65

VIRTUAL/WETH price stats on Base

As of September 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7135. VIRTUAL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 11516 trades with trading volume of $3,729,339.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,651,876.21. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $523,246.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $523,246.13.

The total transactions of VIRTUAL/WETH is 11516 in the last 24 hours, 5582 of which are buy transactions, and 5934 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,729,339.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002666, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7135 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:04:19 PMbuy$486.21$0.71370.18160.0002666681.22
0x3FF...C38f
0xd1...9b65
09/23/20263:04:27 PMsell$260.4$0.71280.097280.0002663365.28
0x77a...8C32
0xc4...aa2f
09/23/20263:04:27 PMsell$109.48$0.71290.04090.0002663153.56
0x77a...8C32
0xee...754e
09/23/20263:04:03 PMbuy$47.06$0.71350.017580.000266665.96
0x43F...8Cec
0xec...8cf7
09/23/20263:03:55 PMbuy$248.62$0.71350.092890.0002665348.45
0x172...5B4B
0xdb...9a0c
09/23/20263:03:29 PMsell$519.87$0.71370.19410.0002664728.41
0x7Ba...9f69
0xb3...17e0
09/23/20263:03:43 PMsell$262.71$0.7130.098090.0002662368.41
0x7Ba...9f69
0x92...4fad
09/23/20263:03:41 PMsell$138.58$0.71340.051740.0002663194.25
0x77a...8C32
0x7c...2eee
09/23/20263:03:35 PMsell$419.19$0.71350.15650.0002664587.49
0x7Ba...9f69
0xf2...9021
09/23/20263:03:41 PMsell$642.55$0.71320.23990.0002663900.85
0x7Ba...9f69
0x1a...9443
09/23/20263:03:25 PMsell$401.25$0.71420.14970.0002665561.77
0x7Ba...9f69
0x27...3bbe
09/23/20263:03:25 PMsell$87.48$0.71430.032650.0002665122.47
0x77a...8C32
0xa8...68dd
09/23/20263:03:25 PMsell$109.57$0.71430.040890.0002666153.38
0x77a...8C32
0x7d...3bae
09/23/20263:03:03 PMsell$700.76$0.7150.26140.0002667980.02
0xae1...9414
0x46...f097
09/23/20263:03:03 PMsell$281.51$0.71520.1050.0002668393.59
0x77a...8C32
0xc9...96b7
09/23/20263:03:05 PMsell$326.71$0.71480.12180.0002666457.05
0x9d1...ea33
0x39...89cf
09/23/20263:03:03 PMsell$119.09$0.71480.044420.0002666166.59
0x77a...8C32
0x38...21d7
09/23/20263:02:47 PMbuy$251.88$0.71610.093950.0002671351.73
0x77a...8C32
0xb0...f4ed
09/23/20263:02:45 PMbuy$553.9$0.71580.20660.000267773.79
0x9F6...89Fe
0x34...d14d
09/23/20263:02:45 PMbuy$154.91$0.71560.057790.000267216.45
0x100...A97b
0xb8...d0dd