WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6282
Price
0.0002672 WETH
TVL
$259,807.83
MKT CAP
$312.7M
5m
-0.04%
1h
-0.25%
4h
-1.02%
24h
2.32%
Share
TXNS
1K
Buys
727
Sells
742
Volume
275K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
343,007.53
Pooled WETH:
$18.85

VIRTUAL/WETH price stats on Base

As of October 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6282. VIRTUAL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $275,069.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,673,682.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $259,807.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $259,807.83.

The total transactions of VIRTUAL/WETH is 1469 in the last 24 hours, 727 of which are buy transactions, and 742 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $275,069.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002672, captured at 7:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6282 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:38:17 AMbuy$43.61$0.62820.018550.000267269.41
0x438...2646
0x0b...1db9
10/28/20267:36:35 AMbuy$49.44$0.62840.021020.000267278.67
0x331...2466
0x95...6bcb
10/28/20267:33:17 AMbuy$10.76$0.62840.0045770.000267217.12
0x57C...5870
0x2b...44f5
10/28/20267:26:51 AMsell$872.2$0.62790.37090.0002671,389.03
0xBC1...D018
0x4b...420d
10/28/20267:22:15 AMsell$113.23$0.62790.048170.0002671180.32
0x688...2561
0x4e...c2b7
10/28/20267:18:29 AMsell$186.22$0.6280.079210.0002671296.49
0xa80...8845
0xc3...9f79
10/28/20267:17:09 AMsell$146.12$0.62830.062140.0002671232.57
0xE96...BFB2
0xa2...cc2b
10/28/20267:15:49 AMsell$0.003172$0.62820.0513490.00026720.00505
0xecA...a0E4
0x21...3b7b
10/28/20267:15:05 AMsell$345.37$0.62830.14680.0002672549.64
0x333...b36d
0x4e...92f6
10/28/20267:14:27 AMsell$196.93$0.62850.083750.0002673313.31
0xfC9...1355
0x21...39a5
10/28/20267:12:51 AMsell$188.99$0.62870.080350.0002673300.56
0x8a0...2790
0x7e...4eb0
10/28/20267:02:09 AMsell$131.21$0.62820.055840.0002673208.86
0xaF9...2600
0xa4...fa76
10/28/20267:01:17 AMsell$657.98$0.62830.280.00026741,047.12
0xC95...76a4
0xab...247d
10/28/20267:01:09 AMsell$170.05$0.62880.072350.0002675270.44
0xB7C...4A28
0x73...49d6
10/28/20266:57:17 AMbuy$359.46$0.62920.1530.0002678571.21
0x024...bAEA
0xdc...fe8a
10/28/20266:55:05 AMsell$308.51$0.62860.13120.0002675490.75
0x739...d4cE
0xde...83b6
10/28/20266:53:31 AMsell$398.44$0.62880.16950.0002675633.64
0xB1e...9019
0x2a...285a
10/28/20266:52:15 AMsell$90.37$0.62880.038460.0002676143.71
0x2C4...C267
0x89...1b62
10/28/20266:51:31 AMsell$297.5$0.6290.12660.0002676472.95
0xc3f...5f02
0xc5...1c33
10/28/20266:51:15 AMsell$203.25$0.62920.086480.0002677323
0xa60...3B4D
0x45...f6d1