- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 166,719.26
- Pooled WETH:
- $48.85
VIRTUAL/WETH price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7763. VIRTUAL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 6191 trades with trading volume of $1,030,692.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,171,980.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $235,994.93. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $235,994.93.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6191 in the last 24 hours, 2897 of which are buy transactions, and 3294 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,030,692.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003559, captured at 7:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7763 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:46:39 PM | buy | $58.04 | $0.7763 | 0.02661 | 0.0003559 | 74.77 | 0x3a...fa79 | |
| 03/04/2026 | 7:46:35 PM | sell | $30.56 | $0.7753 | 0.01401 | 0.0003554 | 39.41 | 0x73...a0b0 | |
| 03/04/2026 | 7:46:33 PM | sell | $30.56 | $0.7753 | 0.01401 | 0.0003554 | 39.41 | 0x8e...4e20 | |
| 03/04/2026 | 7:46:31 PM | sell | $30.55 | $0.7752 | 0.01401 | 0.0003555 | 39.41 | 0x7c...8032 | |
| 03/04/2026 | 7:46:29 PM | sell | $30.57 | $0.7753 | 0.01401 | 0.0003555 | 39.43 | 0x5f...53bb | |
| 03/04/2026 | 7:46:25 PM | sell | $30.57 | $0.7754 | 0.01401 | 0.0003555 | 39.42 | 0xbf...1f0e | |
| 03/04/2026 | 7:46:27 PM | sell | $30.57 | $0.7754 | 0.01401 | 0.0003555 | 39.42 | 0xb7...b70f | |
| 03/04/2026 | 7:46:23 PM | sell | $30.55 | $0.7753 | 0.01401 | 0.0003555 | 39.41 | 0xf0...2b37 | |
| 03/04/2026 | 7:46:21 PM | sell | $30.58 | $0.7756 | 0.01401 | 0.0003555 | 39.42 | 0x65...a4ca | |
| 03/04/2026 | 7:46:19 PM | sell | $30.56 | $0.7759 | 0.014 | 0.0003556 | 39.38 | 0xc9...9e45 | |
| 03/04/2026 | 7:46:17 PM | sell | $30.56 | $0.776 | 0.014 | 0.0003556 | 39.38 | 0x35...85dd | |
| 03/04/2026 | 7:46:15 PM | sell | $30.56 | $0.776 | 0.014 | 0.0003556 | 39.38 | 0xe2...5385 | |
| 03/04/2026 | 7:46:11 PM | sell | $66.1 | $0.7762 | 0.03028 | 0.0003556 | 85.16 | 0xbf...ea74 | |
| 03/04/2026 | 7:46:05 PM | buy | $104.12 | $0.7776 | 0.04769 | 0.0003561 | 133.9 | 0xfd...7ded | |
| 03/04/2026 | 7:46:05 PM | sell | $154.18 | $0.7766 | 0.07061 | 0.0003557 | 198.51 | 0x12...05ab | |
| 03/04/2026 | 7:46:03 PM | sell | $104.81 | $0.7767 | 0.04802 | 0.0003558 | 134.94 | 0x62...4a84 | |
| 03/04/2026 | 7:46:03 PM | sell | $104.15 | $0.7765 | 0.04771 | 0.0003558 | 134.11 | 0x1f...2b0c | |
| 03/04/2026 | 7:46:03 PM | sell | $100.48 | $0.7764 | 0.04604 | 0.0003557 | 129.42 | 0xac...04c4 | |
| 03/04/2026 | 7:46:01 PM | sell | $150.42 | $0.7768 | 0.06892 | 0.0003559 | 193.62 | 0xea...7a74 | |
| 03/04/2026 | 7:46:01 PM | sell | $123.09 | $0.777 | 0.0564 | 0.000356 | 158.41 | 0xb1...b894 |