WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9283
Price
0.0003057 WETH
TVL
$384,956.38
MKT CAP
$461.8M
5m
-0.43%
1h
-0.51%
4h
-0.65%
24h
-0.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
996K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
318,436.95
Pooled WETH:
$29.42

VIRTUAL/WETH price stats on Base

As of November 30, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9283. VIRTUAL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $996,493.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,783,154.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $384,956.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $384,956.38.

The total transactions of VIRTUAL/WETH is 4215 in the last 24 hours, 2110 of which are buy transactions, and 2105 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $996,493.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003057, captured at 5:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9283 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:13:13 PMsell$354.65$0.92830.11680.0003057382.020xfc...d21f
11/30/20255:13:11 PMsell$363.95$0.92850.11980.0003058391.950x78...ea12
11/30/20255:12:43 PMsell$358.77$0.92880.11810.0003059386.260xca...21d4
11/30/20255:12:03 PMsell$484.63$0.92830.15970.000306522.030x37...3de2
11/30/20255:11:11 PMsell$312.16$0.92870.10290.0003062336.090xcb...6de0
11/30/20255:10:57 PMbuy$244.34$0.92990.080560.0003066262.740xe7...87f9
11/30/20255:10:39 PMbuy$7.94$0.9310.0026160.00030658.530x00...3a68
11/30/20255:10:37 PMsell$906.64$0.93010.29850.0003062974.70xfc...0ad6
11/30/20255:10:31 PMsell$55.46$0.93070.018260.000306459.590x5a...c6c4
11/30/20255:10:31 PMsell$500.64$0.93060.16480.0003064537.970xb7...8c7c
11/30/20255:10:29 PMsell$142.42$0.93080.046890.00030651530x51...dd7e
11/30/20255:10:21 PMsell$534.28$0.9310.17590.0003065573.840x31...f0e1
11/30/20255:09:53 PMsell$211.2$0.93110.069550.0003066226.820x41...ac95
11/30/20255:09:53 PMsell$311.51$0.93130.10250.0003067334.490x9e...8bff
11/30/20255:09:41 PMsell$15.03$0.93060.0049550.000306716.150x5f...96d1
11/30/20255:08:17 PMsell$79.11$0.93120.026060.000306784.950x7e...46b8
11/30/20255:07:31 PMbuy$600.36$0.93230.19770.0003071643.910x16...a831
11/30/20255:06:43 PMbuy$1,727.48$0.93350.56810.0003071,850.410x14...c026
11/30/20255:06:15 PMbuy$339.22$0.93320.11150.0003069363.460xcc...397e
11/30/20255:05:09 PMsell$539.46$0.93250.17730.0003066578.480x68...64d9