WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8397
Price
0.0002692 WETH
TVL
$375,941.12
MKT CAP
$417.7M
5m
-0.17%
1h
-0.06%
4h
-0.70%
24h
-2.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
368,534.94
Pooled WETH:
$21.31

VIRTUAL/WETH price stats on Base

As of December 9, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8397. VIRTUAL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6170 trades with trading volume of $1,805,164.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,710,115.74. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $375,941.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $375,941.12.

The total transactions of VIRTUAL/WETH is 6170 in the last 24 hours, 3169 of which are buy transactions, and 3001 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,805,164.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002692, captured at 12:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8397 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:16:07 PMsell$109.6$0.83970.035140.0002692130.52
0xFC0...738f
0xe3...6446
12/09/202512:16:05 PMsell$86.85$0.83970.027840.0002692103.42
0xcE0...3C28
0x19...b4bd
12/09/202512:14:03 PMsell$75.87$0.83980.024320.000269290.35
0x02a...b820
0x3d...414e
12/09/202512:13:57 PMsell$416.51$0.83990.13350.0002693495.89
0xBA0...c75D
0xa8...fce1
12/09/202512:13:49 PMsell$239.31$0.840.076730.0002693284.87
0xaa1...02Bb
0xc0...ab8f
12/09/202512:13:45 PMsell$5.18$0.84010.0016610.00026936.16
0xb32...b89a
0xb4...ecfa
12/09/202512:13:45 PMsell$109.31$0.84010.035040.0002693130.11
0x924...0c91
0x9a...80b9
12/09/202512:13:45 PMsell$101.06$0.84010.03240.0002693120.28
0xF8e...D95a
0x47...49b3
12/09/202512:13:41 PMsell$244.12$0.84020.078270.0002694290.53
0x6C6...f955
0x4d...dd43
12/09/202512:13:39 PMsell$103.13$0.84030.033060.0002694122.72
0xE96...BFB2
0xcf...13ad
12/09/202512:13:09 PMbuy$0.005463$0.84050.0517530.00026970.006499
0x8B8...a13d
0xe0...fa80
12/09/202512:11:23 PMbuy$716.36$0.84120.22960.0002697851.52
0x0ec...3B8C
0xee...6ef2
12/09/202512:11:09 PMsell$72.7$0.84010.02330.000269386.54
0x7FE...C8Eb
0x82...6ecd
12/09/202512:10:37 PMbuy$2.01$0.84110.0006470.00026962.39
0x03d...8557
0x99...31ea
12/09/202512:10:29 PMbuy$0.0199$0.84110.0563810.00026960.02366
0xfEd...4Fde
0xf1...66ad
12/09/202512:09:41 PMsell$395.06$0.84010.12660.0002693470.24
0x1D9...3Eca
0xec...b1dc
12/09/202512:09:29 PMsell$18.28$0.84020.0058640.000269421.76
0x2B2...B536
0x11...bc69
12/09/202512:09:35 PMsell$90.06$0.84010.028870.0002694107.19
0x957...7431
0x8c...e581
12/09/202512:09:27 PMsell$45.61$0.84020.014620.000269454.29
0xB4D...82A8
0x60...1559
12/09/202512:09:11 PMsell$5.28$0.84020.0016930.00026946.28
0x49D...f601
0x9b...348e