WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6053
Price
0.0002481 WETH
TVL
$27,509.03
MKT CAP
$301.4M
5m
0%
1h
2.20%
4h
1.08%
24h
2.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
411K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
297,976.99
Pooled WETH:
$5.63

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6053. VIRTUAL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $411,027.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,394,839.61. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $27,509.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $27,509.03.

The total transactions of VIRTUAL/WETH is 2753 in the last 24 hours, 1364 of which are buy transactions, and 1389 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $411,027.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002481, captured at 10:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6053 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:40:23 PMbuy$24.39$0.60530.0099990.000248140.29
0x77a...8C32
0xd3...95fa
11/04/202610:40:03 PMbuy$20.65$0.60540.0084660.000248134.11
0x77a...8C32
0x7b...ad9c
11/04/202610:40:03 PMbuy$20.7$0.60530.0084850.00024834.2
0x77a...8C32
0x80...cd5b
11/04/202610:37:29 PMsell$5.46$0.60430.0022410.00024779.04
0xE75...5Bf8
0x96...14a7
11/04/202610:37:15 PMsell$23.36$0.6040.0095860.000247838.68
0x77a...8C32
0xdd...47e6
11/04/202610:35:25 PMbuy$53.63$0.60420.022010.00024888.75
0x77a...8C32
0x08...1d6d
11/04/202610:35:07 PMbuy$28.19$0.60480.011560.000247946.61
0x77a...8C32
0xb1...820b
11/04/202610:34:59 PMbuy$36.71$0.6040.015060.000247960.77
0x77a...8C32
0x30...8514
11/04/202610:34:55 PMbuy$23.95$0.60370.0098350.000247839.67
0x77a...8C32
0x9a...385f
11/04/202610:34:19 PMbuy$20.66$0.60330.0084870.000247834.24
0x77a...8C32
0x68...be22
11/04/202610:34:17 PMbuy$73.25$0.6030.030090.0002477121.46
0x77a...8C32
0x27...bce3
11/04/202610:34:01 PMbuy$51.36$0.60280.021090.000247685.2
0x77a...8C32
0xad...252a
11/04/202610:25:25 PMsell$20.83$0.60110.0085710.000247234.66
0x77a...8C32
0x66...dea9
11/04/202610:24:25 PMsell$29.6$0.60070.012180.000247349.27
0x77a...8C32
0xf3...7e94
11/04/202610:24:21 PMsell$27.29$0.60090.011230.000247345.41
0x77a...8C32
0xd7...c8d0
11/04/202610:22:57 PMsell$31.63$0.60140.013010.000247452.59
0x77a...8C32
0x58...2b01
11/04/202610:22:31 PMsell$31.71$0.60160.013040.000247552.71
0x77a...8C32
0x42...0cfe
11/04/202610:21:05 PMsell$22.82$0.60160.0093930.000247537.94
0x77a...8C32
0x95...6da8
11/04/202610:17:49 PMbuy$28.31$0.60170.011660.000247847.05
0x77a...8C32
0x0a...8ad2
11/04/202610:17:17 PMsell$38.5$0.60120.015850.000247564.03
0x77a...8C32
0xae...23f7