WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5729
Price
0.000298 WETH
TVL
$194,253.24
MKT CAP
$285M
5m
0.31%
1h
0.30%
4h
1.25%
24h
4.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
885K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
185,298.4
Pooled WETH:
$45.82

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5729. VIRTUAL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $884,748.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,989,680.19. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $194,253.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $194,253.24.

The total transactions of VIRTUAL/WETH is 5586 in the last 24 hours, 2744 of which are buy transactions, and 2842 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $884,748.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 9:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5729 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:18:49 PMbuy$42.18$0.57290.021940.00029873.63
0x80e...1873
0x6c...5627
02/12/20269:18:47 PMbuy$124.52$0.57280.064780.000298217.39
0x9F6...89Fe
0x07...dad9
02/12/20269:18:43 PMbuy$17.14$0.57260.0089190.000297929.93
0x6C2...6aEd
0x38...d933
02/12/20269:18:39 PMbuy$192.62$0.57230.10020.0002978336.57
0x9F6...89Fe
0xfc...8a63
02/12/20269:18:37 PMbuy$104.32$0.57210.05430.0002978182.34
0x9F6...89Fe
0x61...37f4
02/12/20269:18:35 PMbuy$116.35$0.57180.060560.0002976203.45
0x9F6...89Fe
0xcc...2956
02/12/20269:18:37 PMbuy$153.08$0.57190.079690.0002977267.65
0x354...7696
0x2d...4383
02/12/20269:17:39 PMbuy$107.37$0.5710.055950.0002976188.01
0x47C...1aCa
0xdf...52f7
02/12/20269:16:11 PMsell$44.06$0.57060.022950.000297277.22
0x2E7...B749
0x8f...f245
02/12/20269:16:03 PMsell$203.48$0.5710.10590.0002973356.34
0x9F6...89Fe
0xf5...e8bd
02/12/20269:15:17 PMbuy$109.65$0.57120.057120.0002975191.96
0x9F6...89Fe
0xc4...450f
02/12/20269:15:19 PMbuy$222.46$0.57140.11580.0002976389.31
0x2af...B17d
0x39...1fd6
02/12/20269:15:11 PMbuy$97.96$0.57120.051010.0002974171.49
0xbCf...5CFa
0x86...1a7a
02/12/20269:15:11 PMbuy$11.41$0.57130.0059440.000297519.98
0xd05...daC1
0x3c...636a
02/12/20269:12:07 PMbuy$299.65$0.57110.1560.0002973524.66
0xCC4...7a1A
0x7a...dcf3
02/12/20269:11:07 PMbuy$133.41$0.57010.069540.0002972233.98
0xee0...7058
0x7d...9d54
02/12/20269:08:57 PMsell$18.16$0.56890.0094780.000296831.93
0x0dF...92D5
0x6f...5d77
02/12/20269:07:17 PMsell$103.93$0.5690.054220.0002968182.64
0x9F6...89Fe
0x09...9434
02/12/20269:07:11 PMsell$5.93$0.56890.0030970.000296910.43
0x219...3318
0xbd...d214
02/12/20269:07:07 PMsell$7.42$0.56880.0038730.000296913.04
0x219...3318
0x2a...c6d8