WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6483
Price
0.0003231 WETH
TVL
$199,272.29
MKT CAP
$322.5M
5m
-0.16%
1h
1.78%
4h
-3.26%
24h
-2.31%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
923K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
175,445.55
Pooled WETH:
$42.61

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6483. VIRTUAL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 6994 trades with trading volume of $922,675.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,534,373.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $199,272.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $199,272.30.

The total transactions of VIRTUAL/WETH is 6994 in the last 24 hours, 3433 of which are buy transactions, and 3561 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $922,675.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003231, captured at 2:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6483 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:52:07 PMsell$165.72$0.64830.082590.0003231255.6
0x8c3...9953
0x0c...c28f
02/15/20262:51:17 PMsell$134.5$0.64860.067020.0003232207.36
0x6FC...f386
0x3b...f65b
02/15/20262:50:47 PMbuy$143.44$0.64970.071430.0003236220.75
0x370...12cF
0xb2...9786
02/15/20262:50:15 PMbuy$105.12$0.64970.052330.0003234161.79
0x9F6...89Fe
0xd9...922b
02/15/20262:50:15 PMbuy$55.92$0.64990.027840.000323586.05
0x9F6...89Fe
0x83...5d52
02/15/20262:50:13 PMbuy$151.35$0.64960.075340.0003233232.98
0xbCf...5CFa
0x30...5c55
02/15/20262:50:15 PMbuy$150.46$0.64980.07490.0003235231.53
0xD14...64f0
0xff...ea58
02/15/20262:50:09 PMbuy$261.8$0.64930.13030.0003232403.16
0xFB4...DE7e
0xf3...c20d
02/15/20262:50:05 PMbuy$30.07$0.6490.014970.000323246.32
0xdA9...8155
0x8e...d860
02/15/20262:49:19 PMbuy$249.86$0.64920.12430.0003231384.82
0xBc0...d05F
0xd7...b2b2
02/15/20262:48:15 PMbuy$8.8$0.64910.0043830.000323113.56
0x871...831e
0x2f...f4ee
02/15/20262:48:09 PMbuy$6.15$0.64920.0030610.00032319.47
0x369...0660
0xd9...6fc5
02/15/20262:47:41 PMbuy$82.27$0.64940.040930.000323126.69
0x018...6A17
0x9f...e46b
02/15/20262:47:33 PMbuy$184.67$0.64920.091870.000323284.44
0x9F6...89Fe
0x9b...ad9a
02/15/20262:47:31 PMbuy$0.2736$0.6490.00013610.00032290.4215
0x9F6...89Fe
0x2c...e548
02/15/20262:47:29 PMbuy$112.49$0.6490.055970.0003229173.32
0xD14...64f0
0x6a...7040
02/15/20262:45:43 PMsell$91.36$0.64750.04550.0003225141.08
0x261...2043
0x9d...986b
02/15/20262:45:11 PMsell$168.08$0.64850.083610.0003226259.18
0x9F6...89Fe
0xf9...e612
02/15/20262:45:11 PMsell$12.64$0.64840.0062880.000322519.49
0x9F6...89Fe
0x8b...8199
02/15/20262:45:09 PMsell$104.14$0.64890.051780.0003226160.49
0x9F6...89Fe
0xd9...1b6c