WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6535
Price
0.0002971 WETH
TVL
$227,636
MKT CAP
$325.1M
5m
0.16%
1h
0.77%
4h
-0.26%
24h
0.24%
Share
TXNS
1K
Buys
674
Sells
676
Volume
217K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,482.74
Pooled WETH:
$28.47

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6535. VIRTUAL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $216,959.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,128,783.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,636.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,636.01.

The total transactions of VIRTUAL/WETH is 1350 in the last 24 hours, 674 of which are buy transactions, and 676 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $216,959.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 6:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6535 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:24:49 AMsell$169.08$0.65350.076880.0002971258.7
0xD14...64f0
0xa1...fe72
04/13/20266:24:23 AMsell$5.09$0.65350.0023180.00029727.8
0xA39...9F08
0xce...d3b3
04/13/20266:24:17 AMsell$146.79$0.65360.066750.0002972224.58
0x5fC...e680
0x2e...a614
04/13/20266:24:07 AMsell$133.86$0.65330.06090.0002972204.88
0xee0...7058
0xdf...93e8
04/13/20266:23:55 AMsell$8.69$0.65340.0039580.000297313.31
0xF44...0b1F
0x67...1715
04/13/20266:22:39 AMsell$15.51$0.65380.0070560.000297323.73
0x940...17D8
0x11...5783
04/13/20266:21:05 AMbuy$235.41$0.65410.10710.0002976359.86
0x9A2...4cB9
0x3f...a6a3
04/13/20266:20:11 AMbuy$41.03$0.65370.018670.000297562.77
0x3ce...30df
0x2f...a110
04/13/20266:20:07 AMbuy$98.78$0.65360.044960.0002975151.11
0xc1e...2722
0xdc...b8c4
04/13/20266:19:57 AMbuy$231.39$0.65410.10520.0002974353.72
0xee0...7058
0x79...8579
04/13/20266:19:37 AMbuy$201.1$0.65390.091450.0002973307.53
0x530...188D
0xa7...0107
04/13/20266:19:21 AMbuy$60.39$0.65360.027470.000297392.39
0x939...085d
0xd5...830f
04/13/20266:19:11 AMbuy$483.58$0.65250.22020.0002972741.01
0x147...0B23
0xfe...fcc5
04/13/20266:18:47 AMbuy$249.95$0.65250.11380.0002971383.06
0x587...0F18
0x3c...56e2
04/13/20266:17:59 AMbuy$86.35$0.65230.039310.000297132.36
0x92A...A229
0xd5...92f4
04/13/20266:17:57 AMbuy$5.83$0.6520.0026590.00029688.95
0x594...c8c4
0xbf...4804
04/13/20266:17:57 AMbuy$116.74$0.65190.053150.0002968179.05
0x698...AAeD
0x0b...6754
04/13/20266:17:57 AMbuy$171.3$0.65220.0780.000297262.61
0xD14...64f0
0x0c...0cf0
04/13/20266:17:57 AMbuy$250.11$0.65210.11380.0002969383.53
0x78d...8c9E
0xa9...f451
04/13/20266:17:55 AMbuy$3.99$0.65180.0018170.00029686.12
0x15E...1ba9
0xd3...9373