WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7311
Price
0.0003687 WETH
TVL
$240,831.71
MKT CAP
$363.7M
5m
0.08%
1h
-0.65%
4h
-3.16%
24h
3.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
757K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,154.25
Pooled WETH:
$57.97

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7311. VIRTUAL price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $757,465.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,746,383.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $240,831.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $240,831.71.

The total transactions of VIRTUAL/WETH is 6383 in the last 24 hours, 3199 of which are buy transactions, and 3184 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $757,465.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003687, captured at 8:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7311 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:36:19 AMbuy$137.42$0.73090.06930.0003686188
0x4fc...D1aC
0x73...fdc5
06/02/20268:36:19 AMbuy$128.36$0.7310.064730.0003686175.57
0x6C6...f955
0x8b...46bd
06/02/20268:36:17 AMbuy$94.6$0.73080.04770.0003685129.44
0x77a...8C32
0xf8...de40
06/02/20268:36:21 AMbuy$71.6$0.73110.03610.000368797.92
0x77a...8C32
0xec...9b66
06/02/20268:35:41 AMsell$137.2$0.73060.069180.0003684187.77
0xFBD...80B1
0xb1...ab5e
06/02/20268:35:43 AMsell$137.58$0.73050.069380.0003683188.33
0x2B9...0a06
0xb0...44f2
06/02/20268:35:45 AMsell$472.29$0.73020.23810.0003682646.79
0x924...0c91
0x93...b9e5
06/02/20268:35:41 AMsell$70.09$0.73070.035340.000368595.91
0x77a...8C32
0x46...b45b
06/02/20268:35:45 AMsell$102.3$0.73040.051580.0003683140.05
0xa36...279b
0xdd...63b3
06/02/20268:35:01 AMbuy$213.81$0.73210.10770.0003689292.02
0xbae...cCE1
0xf1...02f1
06/02/20268:34:15 AMbuy$101.07$0.73230.05090.0003688138
0x38C...4AAE
0x70...32c7
06/02/20268:31:15 AMbuy$110.43$0.73160.055660.0003687150.93
0x9e1...cCb8
0x16...e3d5
06/02/20268:31:09 AMbuy$100.21$0.73160.05050.0003687136.96
0xb77...cf4E
0x9e...68e0
06/02/20268:31:03 AMbuy$82.33$0.73120.04150.0003686112.59
0x77a...8C32
0xb7...1f7e
06/02/20268:31:05 AMbuy$79.91$0.73130.040280.0003686109.26
0x77a...8C32
0x58...15e2
06/02/20268:30:27 AMsell$154.34$0.73050.077780.0003682211.25
0x2B9...0a06
0xb6...9eac
06/02/20268:29:13 AMsell$119.04$0.73040.060020.0003682162.98
0xaF9...2600
0x7c...36cb
06/02/20268:29:11 AMsell$217.54$0.73040.10970.0003683297.83
0xD59...05A9
0x2c...a51c
06/02/20268:28:39 AMsell$239.61$0.73110.12070.0003685327.74
0xb32...b89a
0xad...3dc7
06/02/20268:28:39 AMsell$134.01$0.73130.067540.0003686183.25
0x7e0...A4e9
0x8a...4fd8