WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6466
Price
0.0003369 WETH
TVL
$264,938
MKT CAP
$321.3M
5m
-0.22%
1h
-0.71%
4h
-1.75%
24h
-1.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
899K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
239,757.41
Pooled WETH:
$57.25

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6466. VIRTUAL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $898,815.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,324,416.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $264,938.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $264,938.01.

The total transactions of VIRTUAL/WETH is 3629 in the last 24 hours, 1678 of which are buy transactions, and 1951 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $898,815.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003369, captured at 5:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6466 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:40:27 AMbuy$2.86$0.64660.0014910.00033694.420x1e...d937
07/22/20265:39:05 AMbuy$13.04$0.64680.0067950.000336920.160x31...dc2c
07/22/20265:35:29 AMbuy$0.02753$0.64810.000014310.00033690.042490xdf...1d7c
07/22/20265:33:17 AMbuy$120.51$0.6480.062650.0003369185.950x90...83e7
07/22/20265:33:07 AMbuy$681.29$0.64740.35440.00033681,052.250x75...41e0
07/22/20265:32:49 AMbuy$163.64$0.64730.085120.0003367252.790x88...3ad2
07/22/20265:32:49 AMbuy$6.16$0.64730.0032060.00033679.520x37...dae2
07/22/20265:32:43 AMbuy$223.74$0.64720.11630.0003367345.650x13...3b84
07/22/20265:32:41 AMbuy$103.77$0.64720.053970.0003366160.330x72...74c7
07/22/20265:30:49 AMsell$87.2$0.64660.045340.0003362134.840x67...19f4
07/22/20265:30:33 AMsell$206.3$0.64650.10730.0003363319.080x49...d15a
07/22/20265:30:31 AMsell$281.73$0.64660.14650.0003363435.680x05...87b7
07/22/20265:30:31 AMsell$235.3$0.64670.12230.0003364363.810xee...a793
07/22/20265:30:21 AMsell$316.52$0.64690.16460.0003364489.230xd9...7460
07/22/20265:21:53 AMsell$2.61$0.64760.0013590.00033654.040x0e...1545
07/22/20265:21:43 AMsell$127.37$0.64770.066170.0003365196.640x0a...d377
07/22/20265:21:27 AMsell$25.8$0.64750.013410.000336539.840x85...6ec2
07/22/20265:20:51 AMsell$250.51$0.64790.13010.0003365386.640x1a...a918
07/22/20265:20:51 AMsell$316.67$0.6480.16440.0003366488.650x50...1f2c
07/22/20265:20:47 AMsell$102.61$0.64820.053290.0003366158.30xea...222a