- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,890.55
- Pooled WETH:
- $38.9
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8721. VIRTUAL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $969,439.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $433,825,594.75. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $292,736.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $292,736.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4352 in the last 24 hours, 2133 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $969,439.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000293, captured at 4:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8721 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:41:13 AM | sell | $310.13 | $0.8721 | 0.1041 | 0.000293 | 355.6 | 0xc7...b15e | |
| 01/23/2026 | 4:40:47 AM | sell | $183.51 | $0.8725 | 0.06165 | 0.0002931 | 210.32 | 0x6f...4ab3 | |
| 01/23/2026 | 4:40:35 AM | sell | $314.01 | $0.8728 | 0.1055 | 0.0002932 | 359.74 | 0xea...6c9e | |
| 01/23/2026 | 4:40:35 AM | buy | $802.01 | $0.8735 | 0.2694 | 0.0002934 | 918.09 | 0xfd...1ded | |
| 01/23/2026 | 4:39:59 AM | sell | $29.23 | $0.8705 | 0.009836 | 0.0002929 | 33.57 | 0xb1...dec1 | |
| 01/23/2026 | 4:39:57 AM | sell | $200.81 | $0.8707 | 0.06757 | 0.000293 | 230.62 | 0xb7...0409 | |
| 01/23/2026 | 4:39:03 AM | sell | $115.52 | $0.872 | 0.03887 | 0.0002934 | 132.48 | 0x91...1575 | |
| 01/23/2026 | 4:39:11 AM | sell | $9.74 | $0.8709 | 0.003278 | 0.000293 | 11.18 | 0x52...f082 | |
| 01/23/2026 | 4:39:09 AM | sell | $19.47 | $0.8709 | 0.006554 | 0.000293 | 22.36 | 0xe3...2262 | |
| 01/23/2026 | 4:39:05 AM | sell | $9.74 | $0.8716 | 0.003278 | 0.0002932 | 11.17 | 0xc7...dff0 | |
| 01/23/2026 | 4:36:37 AM | sell | $110.53 | $0.8727 | 0.03719 | 0.0002936 | 126.66 | 0x76...d325 | |
| 01/23/2026 | 4:36:57 AM | sell | $347.56 | $0.8723 | 0.1169 | 0.0002935 | 398.41 | 0xa0...cc3f | |
| 01/23/2026 | 4:39:09 AM | sell | $394.48 | $0.8713 | 0.1327 | 0.0002931 | 452.75 | 0x28...343e | |
| 01/23/2026 | 4:39:03 AM | sell | $148.73 | $0.8718 | 0.05004 | 0.0002933 | 170.6 | 0x64...33ea | |
| 01/23/2026 | 4:39:03 AM | sell | $50.79 | $0.8716 | 0.01709 | 0.0002932 | 58.27 | 0x3a...b290 | |
| 01/23/2026 | 4:36:07 AM | sell | $223.11 | $0.8733 | 0.07504 | 0.0002937 | 255.48 | 0xd4...b04e | |
| 01/23/2026 | 4:36:05 AM | sell | $140.27 | $0.8735 | 0.04718 | 0.0002938 | 160.57 | 0x1f...066c | |
| 01/23/2026 | 4:36:05 AM | sell | $126.78 | $0.8737 | 0.04264 | 0.0002938 | 145.09 | 0xe9...b6a6 | |
| 01/23/2026 | 4:35:23 AM | sell | $9.75 | $0.8743 | 0.003277 | 0.0002939 | 11.15 | 0xf9...420e | |
| 01/23/2026 | 4:35:23 AM | sell | $9.74 | $0.8743 | 0.003277 | 0.0002939 | 11.15 | 0x51...0cbe |