WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5956
Price
0.0002652 WETH
TVL
$240,309.33
MKT CAP
$296.5M
5m
-0.03%
1h
-0.40%
4h
-0.06%
24h
6.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
723K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
283,522.79
Pooled WETH:
$31.8

VIRTUAL/WETH price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5956. VIRTUAL price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $723,242.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,462,998.15. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $240,309.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $240,309.33.

The total transactions of VIRTUAL/WETH is 3425 in the last 24 hours, 1799 of which are buy transactions, and 1626 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $723,242.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002652, captured at 1:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5956 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:18:17 AMbuy$69.14$0.59560.030780.0002652116.07
0xF3B...99CB
0x1c...9298
10/31/20261:18:11 AMbuy$277.81$0.59540.12370.0002651466.57
0x969...5e48
0x0c...8562
10/31/20261:17:47 AMsell$825.55$0.59470.36770.00026491,388.09
0x2b7...e484
0x46...c5be
10/31/20261:17:29 AMsell$63.03$0.59510.028080.0002651105.92
0x77a...8C32
0x4c...29d1
10/31/20261:17:29 AMsell$220.24$0.5950.098110.000265370.15
0x333...A9C4
0x0e...7112
10/31/20261:17:29 AMsell$50.69$0.59510.022580.000265185.18
0x27a...e890
0x4f...7b29
10/31/20261:16:35 AMbuy$149.71$0.59630.066640.0002654251.06
0x8bB...2182
0xce...64e4
10/31/20261:16:27 AMbuy$132.38$0.59630.058910.0002653221.99
0x52F...1cb5
0x64...c67b
10/31/20261:16:27 AMbuy$126.28$0.59620.05620.0002653211.79
0x2BD...8B57
0x8d...1663
10/31/20261:16:11 AMbuy$63.1$0.59570.028080.0002651105.92
0x77a...8C32
0xef...3fde
10/31/20261:16:13 AMbuy$493.24$0.59590.21950.0002652827.63
0xCc7...8b82
0x69...01ab
10/31/20261:16:09 AMbuy$76.34$0.59560.033980.0002651128.18
0x634...3390
0x07...f79e
10/31/20261:15:27 AMbuy$256.66$0.59520.11430.0002651431.21
0xA76...2159
0xea...1c34
10/31/20261:15:15 AMbuy$79.13$0.59510.035240.000265132.98
0x53C...516e
0xc5...3d03
10/31/20261:14:43 AMsell$854.99$0.59460.38080.00026481,437.92
0x72E...0066
0xd6...7382
10/31/20261:14:39 AMsell$297.38$0.59490.13240.000265499.85
0x2B8...405d
0x1c...dc19
10/31/20261:13:21 AMbuy$305.94$0.59580.13620.0002653513.48
0xb32...b89a
0xb1...ea4e
10/31/20261:13:13 AMbuy$120.05$0.59560.053460.0002652201.54
0x6fc...59a9
0x8a...7443
10/31/20261:13:09 AMbuy$155.27$0.59550.069140.0002652260.7
0xbCf...5CFa
0x95...3640
10/31/20261:09:23 AMsell$285.21$0.59480.1270.0002649479.49
0x52F...1cb5
0xeb...85e1