WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9652
Price
0.0002924 WETH
TVL
$356,498.2
MKT CAP
$480.1M
5m
-0.39%
1h
-0.13%
4h
-1.62%
24h
-2.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
668K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
288,353.15
Pooled WETH:
$23.68

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9652. VIRTUAL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $668,380.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $480,126,064.95. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $356,498.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $356,498.21.

The total transactions of VIRTUAL/WETH is 3476 in the last 24 hours, 1584 of which are buy transactions, and 1892 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $668,380.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002924, captured at 2:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9652 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:07:43 PMbuy$319.14$0.96520.096680.0002924330.640xf6...a004
01/17/20262:07:31 PMbuy$357.12$0.9650.10810.0002923370.060x48...dc12
01/17/20262:07:31 PMbuy$303.37$0.96480.09190.0002922314.420x1c...c245
01/17/20262:07:31 PMbuy$23.79$0.96490.0072080.000292324.660xdd...934d
01/17/20262:07:19 PMsell$253.9$0.96360.076910.0002919263.470xdd...d4cd
01/17/20262:05:21 PMsell$135.56$0.96370.041060.0002919140.660x51...ea37
01/17/20262:05:17 PMsell$308.29$0.96390.093390.000292319.820xc0...5aa3
01/17/20262:05:17 PMsell$114.9$0.96380.034810.0002919119.210x61...82b0
01/17/20262:05:11 PMsell$104.79$0.9640.031740.000292108.690x29...4ee3
01/17/20262:05:05 PMsell$148.31$0.96410.044930.000292153.820xd5...fa70
01/17/20262:04:47 PMsell$321.33$0.96420.097340.0002921333.240x8f...3a79
01/17/20262:03:45 PMsell$1,558.63$0.96470.47210.00029221,615.530x78...f3b5
01/17/20262:03:25 PMsell$499.99$0.96540.15140.0002924517.860x89...3a34
01/17/20262:03:17 PMsell$385.12$0.96570.11660.0002925398.780xfb...5f3d
01/17/20262:03:15 PMsell$201.35$0.96580.060990.0002925208.460x0b...c8ba
01/17/20262:03:09 PMsell$196.38$0.9660.059470.0002926203.270xd4...1124
01/17/20262:03:05 PMsell$452.02$0.96630.13690.0002926467.780x63...4d65
01/17/20262:03:03 PMsell$333.56$0.96650.1010.0002927345.110x7a...ef26
01/17/20262:02:59 PMsell$464.33$0.96670.14060.0002927480.30x2a...eb49
01/17/20262:02:43 PMsell$278.44$0.96690.084320.0002928287.960x60...b619