WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8479
Price
0.0003155 WETH
TVL
$468,909.72
MKT CAP
$421.4M
5m
1.78%
1h
0.09%
4h
4.74%
24h
7.55%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
184,716.97
Pooled WETH:
$116.19

VIRTUAL/WETH price stats on Base

As of September 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8479. VIRTUAL price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 8116 trades with trading volume of $1,871,265.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,448,243.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $468,909.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $468,909.73.

The total transactions of VIRTUAL/WETH is 8116 in the last 24 hours, 4180 of which are buy transactions, and 3936 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,871,265.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003155, captured at 12:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8479 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:51:09 AMsell$104.12$0.84790.038740.0003155122.8
0x0d9...9800
0xce...80be
09/28/202612:51:07 AMsell$893.34$0.84910.33230.00031591,052.1
0x8bB...2182
0x11...4593
09/28/202612:51:07 AMsell$104.52$0.8480.038890.0003155123.25
0x52F...1cb5
0xe3...4729
09/28/202612:51:07 AMsell$340.8$0.84820.12680.0003156401.76
0x59d...E2f6
0x1a...d267
09/28/202612:51:07 AMsell$345.13$0.84850.12840.0003157406.73
0x7Ba...9f69
0xdb...1507
09/28/202612:51:03 AMbuy$216.73$0.85060.080620.0003164254.8
0x7Ba...9f69
0x76...9887
09/28/202612:50:53 AMbuy$189.48$0.85010.07050.0003163222.88
0x172...5B4B
0x14...2bcc
09/28/202612:50:47 AMsell$237.07$0.84890.088230.0003159279.25
0x91c...3D1D
0x3b...8703
09/28/202612:50:21 AMsell$318.28$0.84940.11840.0003162374.68
0xca3...8987
0x75...76d0
09/28/202612:50:21 AMsell$216.29$0.8490.080520.000316254.76
0x7Ba...9f69
0x98...3305
09/28/202612:50:21 AMsell$234.3$0.84920.087220.0003161275.89
0xCbd...b7eC
0x5b...f9fd
09/28/202612:50:11 AMbuy$845.11$0.84960.31450.0003162994.62
0xb32...b89a
0x15...7e60
09/28/202612:50:11 AMbuy$150.82$0.84920.056140.0003161177.6
0x32c...8730
0xd8...09c8
09/28/202612:50:11 AMbuy$154.13$0.85040.057370.0003165181.24
0x77a...8C32
0x3b...96d7
09/28/202612:50:11 AMsell$6.38$0.84930.0023770.00031617.52
0x91a...2F4A
0x76...288a
09/28/202612:50:11 AMsell$8.09$0.84960.0030110.00031629.52
0xDaD...d890
0x47...869b
09/28/202612:50:11 AMbuy$296.13$0.85020.11020.0003164348.3
0x986...03A3
0x34...e8da
09/28/202612:50:11 AMbuy$199.07$0.85050.07410.0003166234.04
0x77a...8C32
0x4b...99c1
09/28/202612:50:11 AMbuy$158.79$0.84910.059110.000316187.01
0x8a0...2790
0xa2...ff41
09/28/202612:50:07 AMbuy$206.24$0.84880.076780.000316242.95
0x77a...8C32
0x64...b3d1