WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5443
Price
0.0002563 WETH
TVL
$192,159.87
MKT CAP
$271M
5m
-0.10%
1h
-0.39%
4h
-1.18%
24h
0.43%
Share
TXNS
2K
Buys
863
Sells
941
Volume
260K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
263,230.53
Pooled WETH:
$23.02

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5443. VIRTUAL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $259,677.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,999,247.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $192,159.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $192,159.87.

The total transactions of VIRTUAL/WETH is 1804 in the last 24 hours, 863 of which are buy transactions, and 941 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $259,677.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 1:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5443 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:45:33 AMsell$304.94$0.54430.14360.0002563560.22
0x9A3...78f1
0x75...3f5f
11/10/20261:45:24 AMsell$309.26$0.54450.14560.0002564567.96
0xFC0...738f
0x11...7157
11/10/20261:45:11 AMsell$96.59$0.54460.045480.0002565177.33
0x2C9...8E15
0x11...289c
11/10/20261:43:20 AMsell$139.38$0.54440.065680.0002565256.02
0xbA2...2897
0x2d...6d85
11/10/20261:42:33 AMsell$60.44$0.54480.028460.0002566110.93
0x77a...8C32
0x52...d2dc
11/10/20261:42:33 AMsell$113.53$0.54470.053470.0002565208.39
0x094...AAcD
0x7d...2579
11/10/20261:42:25 AMsell$198.65$0.54470.093580.0002566364.64
0x77a...8C32
0x90...c082
11/10/20261:42:12 AMsell$137.53$0.54470.06480.0002566252.46
0x77a...8C32
0x5a...6912
11/10/20261:36:37 AMbuy$70.24$0.54550.033090.000257128.75
0x77a...8C32
0x32...9d66
11/10/20261:35:42 AMbuy$112.6$0.54540.053050.0002569206.45
0x77a...8C32
0xb2...8c06
11/10/20261:35:43 AMbuy$57.68$0.54540.027170.0002569105.74
0x77a...8C32
0xde...a564
11/10/20261:33:11 AMbuy$156.53$0.54520.073760.0002569287.08
0x77a...8C32
0x1d...2760
11/10/20261:30:47 AMsell$155.49$0.5450.073210.0002566285.3
0x9A3...78f1
0xd7...a1af
11/10/20261:30:32 AMsell$168.18$0.54530.079150.0002566308.39
0x10e...4273
0x4a...4eec
11/10/20261:30:22 AMsell$173.09$0.54570.081420.0002567317.17
0x172...5B4B
0x39...4ddb
11/10/20261:30:08 AMsell$50.01$0.54590.023520.000256791.62
0x77a...8C32
0xc7...f769
11/10/20261:29:48 AMsell$163.39$0.5460.076840.0002567299.24
0x77a...8C32
0x04...e34d
11/10/20261:29:41 AMsell$60.4$0.5460.02840.0002568110.6
0x77a...8C32
0x4a...3e3f
11/10/20261:25:02 AMbuy$12.32$0.54640.0057980.000257122.55
0x169...8DC4
0x1c...1d50
11/10/20261:24:55 AMbuy$72.49$0.54620.034110.000257132.7
0x77a...8C32
0x24...5ed6