WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8412
Price
0.0002614 WETH
TVL
$314,731.67
MKT CAP
$418.5M
5m
1.13%
1h
1.61%
4h
-8.62%
24h
-10.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
986K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
320,218.37
Pooled WETH:
$14.08

VIRTUAL/WETH price stats on Base

As of January 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8412. VIRTUAL price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 4283 trades with trading volume of $985,519.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $418,476,709.49. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $314,731.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $314,731.67.

The total transactions of VIRTUAL/WETH is 4283 in the last 24 hours, 1987 of which are buy transactions, and 2296 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $985,519.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002614, captured at 1:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8412 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:06:33 AMbuy$22.52$0.84120.0070.000261426.770xb2...e062
01/19/20261:06:27 AMsell$50.11$0.84020.015570.00026159.630xd4...93f8
01/19/20261:06:19 AMbuy$35.16$0.84110.010930.000261441.810xe6...1090
01/19/20261:06:15 AMbuy$250.02$0.84080.07770.0002613297.340x80...8783
01/19/20261:06:15 AMbuy$1.19$0.8410.00037120.00026141.420xed...d8d1
01/19/20261:06:13 AMbuy$0.9451$0.84060.00029370.00026121.120xe2...80e4
01/19/20261:06:13 AMbuy$173.68$0.84040.053980.0002612206.650xde...67c7
01/19/20261:06:13 AMbuy$137.37$0.84010.042690.0002611163.50x2a...6984
01/19/20261:06:13 AMbuy$103.62$0.83990.03220.000261123.360x84...c947
01/19/20261:06:13 AMbuy$2.5$0.84020.00077870.00026112.980x4c...f800
01/19/20261:06:09 AMsell$3.42$0.83840.0010630.00026074.080x25...ca01
01/19/20261:06:09 AMbuy$152.82$0.83920.047520.0002609182.090xc1...b064
01/19/20261:06:07 AMbuy$249.41$0.83890.077550.0002608297.30x53...a2a4
01/19/20261:06:07 AMbuy$164.64$0.83850.05120.0002607196.350x18...ffb3
01/19/20261:06:05 AMbuy$155.82$0.8380.048450.0002606185.930x86...77e5
01/19/20261:06:05 AMbuy$111.28$0.83820.03460.0002606132.750x7f...05ae
01/19/20261:06:05 AMbuy$33.64$0.83780.010460.000260540.150x2a...5c60
01/19/20261:06:03 AMbuy$180.97$0.83760.056270.0002604216.040xa3...b82b
01/19/20261:05:59 AMbuy$102.24$0.83740.031790.0002604122.090x63...2cbf
01/19/20261:05:47 AMbuy$113.46$0.83610.035320.0002603135.690x15...6762