WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6637
Price
0.000276 WETH
TVL
$348,323.96
MKT CAP
$330.3M
5m
0.24%
1h
0.02%
4h
0.51%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
485K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
369,642.72
Pooled WETH:
$42.82

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6637. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $485,485.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,344,754.88. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $348,323.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $348,323.96.

The total transactions of VIRTUAL/WETH is 2349 in the last 24 hours, 1146 of which are buy transactions, and 1203 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $485,485.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000276, captured at 1:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6637 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:25:03 PMsell$304.74$0.66370.12670.000276459.14
0x77a...8C32
0xcd...09bf
10/23/20261:23:53 PMbuy$26.85$0.66430.011170.000276340.42
0x394...9a2b
0x6d...0683
10/23/20261:23:49 PMbuy$6.69$0.66430.0027860.000276310.08
0xe81...BC25
0xc8...696a
10/23/20261:23:49 PMbuy$26.3$0.66430.010940.000276339.6
0x7e7...A2e9
0x05...3a17
10/23/20261:23:47 PMbuy$229.99$0.66420.095670.0002763346.26
0x4ab...2508
0x01...a0e1
10/23/20261:23:47 PMbuy$331.86$0.66430.1380.0002763499.55
0x77a...8C32
0x64...c9e1
10/23/20261:23:41 PMbuy$14.35$0.66380.0059730.000276221.62
0xEe7...4008
0xf5...4d9c
10/23/20261:23:43 PMbuy$6.93$0.66380.0028850.000276210.44
0xE5C...E8A0
0x8c...2807
10/23/20261:23:43 PMbuy$210.52$0.66380.08760.0002762317.1
0x7EA...5756
0x4a...cb58
10/23/20261:21:45 PMbuy$185.11$0.66260.077160.0002762279.34
0x77a...8C32
0x7d...6ba3
10/23/20261:21:45 PMbuy$97.2$0.66260.040520.0002762146.69
0x77a...8C32
0xfc...76f2
10/23/20261:21:21 PMbuy$27.78$0.66260.011580.000276141.93
0xaa7...087b
0x71...1194
10/23/20261:21:23 PMbuy$5.01$0.66260.0020890.00027627.56
0xd87...87cB
0x5d...cbd8
10/23/20261:21:23 PMbuy$21.48$0.66260.0089550.000276232.42
0x0C9...AE27
0xae...e92d
10/23/20261:21:19 PMbuy$259.67$0.66250.10820.0002761391.94
0xb1C...42Cc
0x2c...7fb1
10/23/20261:21:19 PMbuy$18.37$0.66250.0076610.000276127.73
0x493...8C54
0x1c...0ab7
10/23/20261:21:17 PMbuy$5.96$0.66240.0024870.00027619
0x8ED...2172
0x2b...e4d3
10/23/20261:21:11 PMbuy$130.51$0.66230.054410.0002761197.04
0x5DF...f2fa
0xdc...52c8
10/23/20261:21:07 PMbuy$141.05$0.66230.05880.0002761212.97
0xd3a...029E
0x3f...cc9c
10/23/20261:20:25 PMbuy$182.33$0.66210.076030.000276275.38
0x77a...8C32
0x3a...40ce