WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5316
Price
0.0002584 WETH
TVL
$187,442.66
MKT CAP
$264.7M
5m
0%
1h
0.38%
4h
1.06%
24h
-3.32%
Share
TXNS
2K
Buys
862
Sells
981
Volume
343K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,840.16
Pooled WETH:
$25.77

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5316. VIRTUAL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $342,965.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,675,220.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,442.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,442.67.

The total transactions of VIRTUAL/WETH is 1843 in the last 24 hours, 862 of which are buy transactions, and 981 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $342,965.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002584, captured at 10:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5316 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:13:45 PMbuy$262.69$0.53160.12770.0002584494.13
0x77a...8C32
0x9e...0240
11/10/202610:13:44 PMbuy$174.47$0.53140.084820.0002583328.27
0xB65...6956
0x56...e2c0
11/10/202610:11:37 PMsell$6.16$0.53070.0029980.00025811.61
0x947...0deD
0x4e...2f9a
11/10/202610:10:11 PMsell$0.1291$0.53090.000062760.0002580.2432
0xB0b...cd13
0xfe...f9ca
11/10/202610:09:54 PMsell$4.5$0.53090.0021910.0002588.49
0xD6f...dE1e
0x14...98eb
11/10/202610:09:48 PMbuy$160.34$0.53150.077920.0002583301.65
0x77a...8C32
0x87...9da5
11/10/202610:09:28 PMbuy$118.08$0.53140.057380.0002583222.18
0x77a...8C32
0xa2...4d70
11/10/202610:08:54 PMsell$25.98$0.53080.012620.000257948.95
0x3B1...E4bA
0xdb...172c
11/10/202610:08:42 PMbuy$164.25$0.53130.079830.0002582309.12
0x77a...8C32
0x4a...35ab
11/10/202610:08:38 PMbuy$164.27$0.53120.079840.0002582309.21
0x77a...8C32
0xd0...1dae
11/10/202610:08:32 PMbuy$63.01$0.53120.030620.0002581118.61
0x77a...8C32
0x14...56bf
11/10/202610:07:42 PMbuy$65.33$0.53140.031730.0002581122.93
0x77a...8C32
0x9e...479c
11/10/202610:07:15 PMbuy$871.67$0.53090.42360.0002581,641.84
0xBC1...D018
0xcc...b87c
11/10/202610:07:19 PMsell$22.7$0.53050.011030.000257842.78
0xBd5...665A
0x01...da53
11/10/202610:07:15 PMsell$14.25$0.53050.006930.000257826.87
0xb51...9af9
0x89...8a13
11/10/202610:05:14 PMbuy$156.37$0.53040.076020.0002578294.79
0x77a...8C32
0xf0...2517
11/10/202610:05:13 PMbuy$372.67$0.53020.18110.0002578702.77
0x60e...9304
0x74...04c9
11/10/202610:04:47 PMbuy$124.54$0.52990.060560.0002577234.99
0x479...6D6C
0x6d...709c
11/10/202610:02:38 PMbuy$13.62$0.52970.0066250.000257725.7
0x311...8dfd
0x33...a46b
11/10/202610:01:05 PMsell$271.75$0.52930.13210.0002574513.38
0x77a...8C32
0x1d...0e52