WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.841
Price
0.0003485 WETH
TVL
$242,199.31
MKT CAP
$418.4M
5m
0.74%
1h
0.05%
4h
2.03%
24h
12.62%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,264.84
Pooled WETH:
$48.35

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.841. VIRTUAL price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 7946 trades with trading volume of $1,535,813.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $418,399,357.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $242,199.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $242,199.32.

The total transactions of VIRTUAL/WETH is 7946 in the last 24 hours, 4003 of which are buy transactions, and 3943 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,535,813.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003485, captured at 9:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.841 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:44:55 AMsell$195.62$0.84120.080950.000348232.55
0x530...188D
0x7f...bb5d
05/06/20269:44:55 AMsell$172.97$0.84140.071570.0003481205.57
0xbAE...BF1C
0x38...49dd
05/06/20269:44:07 AMbuy$229.21$0.8410.0950.0003485272.52
0xd24...Fc17
0x6b...18c2
05/06/20269:43:45 AMbuy$49.9$0.8410.020670.000348459.33
0x18D...8e25
0x76...2c15
05/06/20269:43:41 AMbuy$125.85$0.84090.052140.0003484149.67
0x7d0...2F9A
0x41...59b5
05/06/20269:43:49 AMbuy$144.65$0.84110.059930.0003485171.97
0xbCf...5CFa
0x78...0625
05/06/20269:43:43 AMbuy$9.58$0.84090.003970.000348411.39
0xbc8...866d
0x51...c6b3
05/06/20269:43:33 AMbuy$188.54$0.84070.078120.0003483224.25
0x530...188D
0x0d...30f3
05/06/20269:43:33 AMbuy$237$0.84050.09820.0003482281.96
0x7d0...2F9A
0x15...82a4
05/06/20269:43:33 AMbuy$235.55$0.84030.097590.0003481280.3
0x530...188D
0x53...07bb
05/06/20269:43:21 AMbuy$222.41$0.84040.092120.0003481264.64
0xCc4...eD2C
0x34...7447
05/06/20269:43:23 AMbuy$2.41$0.84050.00099990.00034812.87
0x6B2...C29C
0x15...d787
05/06/20269:43:17 AMbuy$20.95$0.840.0086810.00034824.94
0xC1B...FD7c
0x07...8b39
05/06/20269:43:13 AMbuy$161.48$0.83990.066910.000348192.25
0x5fC...e680
0x48...1359
05/06/20269:42:53 AMbuy$136.34$0.84010.056460.0003479162.29
0xCc4...eD2C
0x1b...d2b0
05/06/20269:43:03 AMbuy$150.05$0.84020.062140.0003479178.58
0x7d0...2F9A
0xab...7b48
05/06/20269:42:21 AMsell$183$0.83970.075740.0003476217.91
0xCc4...eD2C
0x17...9c2e
05/06/20269:42:25 AMsell$210.04$0.83950.086940.0003475250.18
0xD14...64f0
0x60...3da3
05/06/20269:42:07 AMsell$185.8$0.83970.076920.0003476221.25
0x10e...4273
0xb2...ecd1
05/06/20269:41:55 AMsell$275.83$0.83980.11420.0003477328.43
0xD14...64f0
0x93...abc3