WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7371
Price
0.0003394 WETH
TVL
$248,022.34
MKT CAP
$366.7M
5m
0.27%
1h
0.00%
4h
-1.17%
24h
5.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
803K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
181,239.69
Pooled WETH:
$52.68

VIRTUAL/WETH price stats on Base

As of March 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7371. VIRTUAL price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 4094 trades with trading volume of $802,903.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,702,896.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $248,022.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $248,022.34.

The total transactions of VIRTUAL/WETH is 4094 in the last 24 hours, 2091 of which are buy transactions, and 2003 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $802,903.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003394, captured at 6:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7371 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:21:09 PMbuy$155.51$0.73710.07160.0003394210.96
0x6FC...f386
0xb9...4991
03/25/20266:21:05 PMbuy$556.57$0.73630.25630.0003391755.82
0x6FC...f386
0x10...8727
03/25/20266:21:07 PMbuy$300.06$0.73680.13810.0003393407.23
0xD14...64f0
0x4f...7ede
03/25/20266:21:05 PMbuy$287.22$0.73660.13220.0003392389.9
0xCc4...eD2C
0x13...edf4
03/25/20266:21:03 PMbuy$250.02$0.73590.11510.000339339.74
0x79C...E1e5
0x6d...7654
03/25/20266:15:37 PMbuy$249.85$0.73520.11510.0003388339.83
0xCdb...a4cb
0xda...07ed
03/25/20266:15:37 PMbuy$109.83$0.73510.050620.0003387149.41
0x69E...d9A7
0x18...38c6
03/25/20266:15:37 PMbuy$384.07$0.73540.1770.0003389522.25
0xbCf...5CFa
0xab...33d1
03/25/20266:15:33 PMbuy$382.55$0.73490.17630.0003387520.51
0xbCf...5CFa
0xd1...53d4
03/25/20266:15:29 PMbuy$191.64$0.73470.088320.0003386260.82
0xFB4...DE7e
0xf6...d9a9
03/25/20266:11:39 PMsell$127.94$0.73320.059010.0003382174.49
0xd56...B428
0xb2...2858
03/25/20266:11:13 PMsell$157.77$0.73290.072810.0003382215.25
0x52F...1cb5
0xde...5a1c
03/25/20266:10:07 PMsell$266.58$0.73270.1230.0003383363.81
0x433...FA00
0x1d...7f96
03/25/20266:09:17 PMsell$175.02$0.73280.08080.0003383238.8
0x530...188D
0xb8...06b2
03/25/20266:07:17 PMbuy$26.87$0.73460.012390.000338836.58
0x666...2f93
0x01...6372
03/25/20266:05:59 PMbuy$173.99$0.73430.080260.0003387236.91
0xFB4...DE7e
0x8f...3ab9
03/25/20266:05:57 PMbuy$138.64$0.73420.063950.0003387188.82
0x5fC...e680
0x20...093c
03/25/20266:04:05 PMsell$274.59$0.7320.12690.0003383375.08
0x987...8531
0xd3...44cc
03/25/20266:04:03 PMsell$101.38$0.7320.046860.0003384138.49
0xd3a...029E
0xa7...dd24
03/25/20266:03:59 PMsell$43.98$0.73190.020330.000338460.09
0x511...6F72
0xa3...e7a9