WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4507
Price
0.000246 WETH
TVL
$159,728.49
MKT CAP
$224.5M
5m
0%
1h
0%
4h
0%
24h
-7.73%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
771K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
313,314.19
Pooled WETH:
$10.1

VIRTUAL/WETH price stats on Base

As of November 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.4507. VIRTUAL price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $771,499.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $224,456,073.04. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $159,728.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $159,728.49.

The total transactions of VIRTUAL/WETH is 5011 in the last 24 hours, 2483 of which are buy transactions, and 2528 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $771,499.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000246, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.4507 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:27:17 AMbuy$103.43$0.45070.056470.000246229.47
0x77a...8C32
0x74...af9c
11/15/202611:27:02 AMbuy$77.69$0.45060.042410.000246172.38
0xDA0...22dB
0xb4...89d6
11/15/202611:27:02 AMbuy$93.19$0.45060.050870.000246206.79
0x77a...8C32
0x59...6724
11/15/202611:25:57 AMsell$53.65$0.45050.029260.0002457119.08
0x024...bAEA
0x4c...d26c
11/15/202611:25:02 AMsell$49.68$0.45030.02710.0002457110.31
0x77a...8C32
0xae...f62f
11/15/202611:23:03 AMbuy$223.5$0.45060.1220.000246495.98
0x886...13D7
0xbf...f1cc
11/15/202611:22:19 AMbuy$51.68$0.45090.028180.0002459114.59
0x77a...8C32
0xae...f9d6
11/15/202611:22:19 AMbuy$72.02$0.45090.039280.0002459159.71
0x77a...8C32
0x31...dcde
11/15/202611:22:15 AMbuy$137.41$0.45090.074930.0002458304.74
0x77a...8C32
0xde...6d13
11/15/202611:22:11 AMbuy$50.4$0.45060.02750.0002458111.85
0x77a...8C32
0x2a...c06e
11/15/202611:20:35 AMsell$661.37$0.4510.36020.00024561,466.43
0xAd3...93Ed
0xfe...7f16
11/15/202611:20:27 AMsell$89.76$0.45080.048940.0002458199.1
0x77a...8C32
0xa4...7459
11/15/202611:17:59 AMbuy$81.33$0.44990.044480.0002461180.75
0x77a...8C32
0xae...ec50
11/15/202611:17:42 AMbuy$139.72$0.44990.076410.000246310.53
0x31C...A3D4
0xd5...c7b3
11/15/202611:17:05 AMbuy$41.03$0.44980.022440.00024691.21
0x77a...8C32
0x04...ce56
11/15/202611:16:01 AMbuy$81.1$0.44960.044360.0002459180.35
0x77a...8C32
0xe7...7744
11/15/202611:16:02 AMbuy$146.6$0.44970.080180.000246325.96
0x77a...8C32
0x4a...5572
11/15/202611:13:24 AMbuy$10.94$0.44870.0059980.000245924.38
0x654...41E3
0xb2...64b1
11/15/202611:12:37 AMbuy$114.21$0.44890.062560.0002459254.4
0x77a...8C32
0x64...f683
11/15/202611:12:34 AMbuy$77.35$0.44880.042370.0002458172.33
0x77a...8C32
0x45...48a9