WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5795
Price
0.0002784 WETH
TVL
$202,424.06
MKT CAP
$288.3M
5m
0.07%
1h
0.92%
4h
-0.34%
24h
0.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
452K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
248,963.38
Pooled WETH:
$27.93

VIRTUAL/WETH price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5795. VIRTUAL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2813 trades with trading volume of $452,345.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,285,507.19. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,424.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,424.06.

The total transactions of VIRTUAL/WETH is 2813 in the last 24 hours, 1447 of which are buy transactions, and 1366 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $452,345.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002784, captured at 7:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5795 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:29:09 AMbuy$22.18$0.57950.010650.000278438.27
0x950...329c
0x29...8be8
02/09/20267:29:01 AMbuy$100.72$0.57930.04840.0002784173.85
0xFC0...738f
0xfe...6ae1
02/09/20267:28:59 AMbuy$376.62$0.57920.18090.0002783650.25
0xFC0...738f
0x0d...f94d
02/09/20267:27:03 AMsell$120.83$0.57830.058070.0002779208.91
0xFC0...738f
0x28...b0f8
02/09/20267:26:57 AMsell$134.92$0.57830.064850.000278233.29
0xFC0...738f
0x67...e975
02/09/20267:26:49 AMsell$14.43$0.57840.0069370.00027824.95
0xC28...DcBE
0x4c...1d94
02/09/20267:26:19 AMsell$150.44$0.57850.07230.000278260.03
0xFC0...738f
0x56...3835
02/09/20267:26:13 AMsell$104.17$0.57870.050060.0002781180.01
0xFC0...738f
0x1a...ff5e
02/09/20267:26:15 AMsell$101.13$0.57860.04860.000278174.78
0xFC0...738f
0x4a...e64b
02/09/20267:26:01 AMsell$109.71$0.57860.052730.0002781189.59
0xb13...6A57
0x6f...0a77
02/09/20267:26:01 AMsell$243.53$0.57870.1170.0002782420.75
0xFC0...738f
0xf7...45ef
02/09/20267:25:35 AMsell$104.56$0.57910.050240.0002782180.55
0xFC0...738f
0x20...f5fc
02/09/20267:25:31 AMsell$9.75$0.57910.0046860.000278216.83
0xC28...DcBE
0xc2...d5a7
02/09/20267:22:55 AMbuy$19.06$0.57970.0091620.000278532.88
0x9ee...38b0
0xdb...c468
02/09/20267:22:59 AMbuy$76.09$0.57980.036560.0002786131.24
0x0B8...43F5
0x00...7ebf
02/09/20267:22:51 AMbuy$237.32$0.580.11390.0002785409.15
0xFC0...738f
0x0c...95b9
02/09/20267:22:37 AMbuy$152.67$0.57990.073310.0002784263.25
0xFC0...738f
0x04...5f9f
02/09/20267:22:29 AMbuy$131.21$0.58020.062960.0002784226.13
0xFC0...738f
0x6a...88f3
02/09/20267:21:31 AMbuy$24.86$0.58060.011920.000278442.82
0x5D7...9c28
0xb5...249b
02/09/20267:21:29 AMbuy$50.03$0.58050.023990.000278386.17
0xb0d...EB83
0x05...feb6