WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6554
Price
0.0002718 WETH
TVL
$507,514.34
MKT CAP
$326.2M
5m
-0.46%
1h
0.25%
4h
1.76%
24h
-1.56%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
606K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
589,948.55
Pooled WETH:
$50.09

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6554. VIRTUAL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $605,538.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,241,220.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $507,514.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $507,514.35.

The total transactions of VIRTUAL/WETH is 2160 in the last 24 hours, 998 of which are buy transactions, and 1162 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $605,538.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002718, captured at 1:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6554 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:50:45 AMsell$126.22$0.65540.052330.0002718192.55
0x77a...8C32
0xf2...24a2
10/18/20261:50:41 AMsell$151.59$0.65550.062870.0002718231.24
0x77a...8C32
0xf3...a1f0
10/18/20261:50:41 AMsell$151.6$0.65540.062870.0002718231.3
0x77a...8C32
0x00...ac9f
10/18/20261:50:39 AMsell$124.91$0.65570.051790.0002719190.48
0x77a...8C32
0x2a...1a2e
10/18/20261:50:25 AMsell$271.9$0.65590.11270.0002719414.51
0x77a...8C32
0xaa...d43d
10/18/20261:49:07 AMsell$308.98$0.65630.1280.000272470.74
0x77a...8C32
0x02...f0e3
10/18/20261:49:03 AMsell$94.72$0.65650.039260.0002721144.28
0x77a...8C32
0x02...81e8
10/18/20261:48:23 AMsell$155.67$0.65660.064510.0002721237.06
0x77a...8C32
0x8a...0ec8
10/18/20261:48:11 AMsell$135.33$0.65670.056090.0002721206.07
0x77a...8C32
0x08...fea3
10/18/20261:47:49 AMsell$208.5$0.65670.086430.0002722317.5
0x0b4...f8dC
0x43...d44f
10/18/20261:47:39 AMsell$299.65$0.65680.12420.0002722456.17
0x777...B2a2
0x19...8586
10/18/20261:46:33 AMsell$13.11$0.65760.0054290.000272219.93
0x29c...CDF9
0x69...9d9c
10/18/20261:46:33 AMsell$119.55$0.65770.049490.0002723181.77
0x77a...8C32
0xba...2f55
10/18/20261:46:29 AMsell$147.31$0.65780.060980.0002723223.91
0xE52...c7f3
0x2c...00fa
10/18/20261:46:15 AMsell$101.14$0.65810.041860.0002723153.69
0x77a...8C32
0x0e...c1a9
10/18/20261:46:15 AMsell$69.69$0.6580.028840.0002723105.9
0x0b4...f8dC
0x70...f8a1
10/18/20261:45:49 AMsell$287.96$0.65820.11910.0002724437.43
0x0b4...f8dC
0x63...0086
10/18/20261:45:47 AMsell$423.95$0.65860.17530.0002724643.64
0x888...FE28
0x07...a106
10/18/20261:44:55 AMbuy$812.19$0.65840.33630.00027271,233.4
0x0b4...f8dC
0x37...ecca
10/18/20261:44:53 AMbuy$449.23$0.6580.1860.0002725682.66
0x77a...8C32
0x85...375f