WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.697
Price
0.0003008 WETH
TVL
$225,065.73
MKT CAP
$346.8M
5m
0.13%
1h
-0.08%
4h
0.50%
24h
-0.39%
Share
TXNS
1K
Buys
690
Sells
624
Volume
232K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
216,160.89
Pooled WETH:
$32.09

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.697. VIRTUAL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $232,071.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,771,883.83. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,065.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,065.74.

The total transactions of VIRTUAL/WETH is 1314 in the last 24 hours, 690 of which are buy transactions, and 624 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $232,071.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003008, captured at 12:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.697 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:34:59 AMbuy$143.19$0.6970.061790.0003008205.41
0x7d0...2F9A
0xa7...88c0
04/26/202612:33:15 AMbuy$190.36$0.69660.082180.0003007273.24
0xAd3...93Ed
0xfb...247d
04/26/202612:32:15 AMsell$202.46$0.69550.087440.0003004291.1
0xbCf...5CFa
0x80...3f16
04/26/202612:31:59 AMsell$251.18$0.69570.10840.0003004361.02
0x6FC...f386
0xca...dc09
04/26/202612:28:05 AMsell$397.53$0.69620.17160.0003005571
0x530...188D
0xcf...a5b3
04/26/202612:27:31 AMsell$323.71$0.69660.13970.0003006464.7
0x10e...4273
0x73...dce9
04/26/202612:27:09 AMsell$155.71$0.69670.067210.0003007223.49
0x7d0...2F9A
0x7a...4b22
04/26/202612:27:03 AMsell$175.77$0.69680.075880.0003008252.24
0xFB4...DE7e
0xab...6ff7
04/26/202612:27:03 AMsell$24.8$0.69670.01070.000300735.6
0xAc7...e9Fe
0xf4...761e
04/26/202612:21:59 AMbuy$48.47$0.69760.020920.000301269.48
0x749...4c5C
0x9a...43aa
04/26/202612:19:51 AMbuy$184.62$0.69750.079710.0003011264.68
0x5fC...e680
0x9d...33a6
04/26/202612:09:05 AMbuy$268.71$0.69780.11590.000301385.04
0x5fC...e680
0x83...edc6
04/26/202612:05:55 AMsell$136.93$0.6970.059070.0003007196.46
0x10e...4273
0x6b...196b
04/26/202612:05:55 AMsell$199.61$0.69710.086120.0003007286.32
0xFB4...DE7e
0xc8...1a53
04/26/202612:05:31 AMsell$248.43$0.69750.10710.0003008356.13
0xbCf...5CFa
0xd5...e08b
04/26/202612:05:15 AMsell$142.79$0.6980.061550.0003009204.55
0xFB4...DE7e
0x55...5d9b
04/26/202612:05:15 AMsell$392.86$0.69820.16930.000301562.65
0x6FC...f386
0xfa...8733
04/26/202612:05:11 AMsell$280.02$0.69820.12070.0003011401.01
0xee0...7058
0xe2...006f
04/26/202612:05:07 AMsell$183.1$0.69880.078910.0003011261.99
0xCc4...eD2C
0x89...d695
04/26/202612:03:55 AMsell$13.29$0.69860.0057330.000301219.03
0xf70...dbEF
0xde...8637