Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 232,633.63
- Pooled WETH:
- $27.64
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7071. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $458,266.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,792,668.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $230,571.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $230,571.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2398 in the last 24 hours, 1112 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $458,266.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002959, captured at 6:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7071 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:27:05 AM | buy | $249.91 | $0.7071 | 0.1045 | 0.0002959 | 353.38 | 0x02...9b31 | |
| 04/22/2026 | 6:27:05 AM | buy | $160.34 | $0.707 | 0.06709 | 0.0002958 | 226.78 | 0xe4...0e07 | |
| 04/22/2026 | 6:26:11 AM | buy | $122.18 | $0.7072 | 0.0511 | 0.0002958 | 172.75 | 0xd6...dbf8 | |
| 04/22/2026 | 6:25:49 AM | buy | $149.37 | $0.7072 | 0.06247 | 0.0002957 | 211.21 | 0xdc...10e9 | |
| 04/22/2026 | 6:24:59 AM | sell | $162.79 | $0.7063 | 0.06808 | 0.0002954 | 230.45 | 0x82...7876 | |
| 04/22/2026 | 6:24:51 AM | sell | $57.25 | $0.7062 | 0.02394 | 0.0002954 | 81.05 | 0x47...bd7b | |
| 04/22/2026 | 6:22:29 AM | sell | $152.37 | $0.7073 | 0.06365 | 0.0002954 | 215.41 | 0x9f...65c5 | |
| 04/22/2026 | 6:21:09 AM | sell | $143.46 | $0.7076 | 0.05991 | 0.0002955 | 202.73 | 0xb4...4508 | |
| 04/22/2026 | 6:19:59 AM | sell | $133.57 | $0.7074 | 0.05581 | 0.0002955 | 188.82 | 0x17...587c | |
| 04/22/2026 | 6:19:35 AM | sell | $11.6 | $0.7074 | 0.004848 | 0.0002956 | 16.4 | 0xdd...a420 | |
| 04/22/2026 | 6:19:19 AM | sell | $419.78 | $0.7076 | 0.1754 | 0.0002957 | 593.21 | 0xcc...d154 | |
| 04/22/2026 | 6:19:19 AM | sell | $204.45 | $0.7074 | 0.08545 | 0.0002956 | 289.02 | 0xce...fe61 | |
| 04/22/2026 | 6:19:15 AM | sell | $250.13 | $0.708 | 0.1045 | 0.0002958 | 353.28 | 0x5f...12f9 | |
| 04/22/2026 | 6:17:45 AM | buy | $152.5 | $0.7088 | 0.06373 | 0.0002962 | 215.14 | 0x9d...e7a0 | |
| 04/22/2026 | 6:17:29 AM | buy | $197.96 | $0.7087 | 0.08273 | 0.0002961 | 279.32 | 0x02...4c1c | |
| 04/22/2026 | 6:17:11 AM | buy | $191.91 | $0.7085 | 0.0802 | 0.0002961 | 270.85 | 0x04...ac1b | |
| 04/22/2026 | 6:17:05 AM | buy | $159.32 | $0.7085 | 0.06657 | 0.000296 | 224.86 | 0x00...d0a1 | |
| 04/22/2026 | 6:17:03 AM | buy | $153.58 | $0.7086 | 0.06415 | 0.000296 | 216.73 | 0xe0...915c | |
| 04/22/2026 | 6:16:39 AM | buy | $13.17 | $0.7086 | 0.005504 | 0.0002959 | 18.59 | 0xe1...83e3 | |
| 04/22/2026 | 6:15:19 AM | sell | $143.98 | $0.7076 | 0.06016 | 0.0002956 | 203.47 | 0x67...d442 |