- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 309,173.42
- Pooled WETH:
- $11.02
VIRTUAL/WETH price stats on Base
As of November 14, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.4508. VIRTUAL price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $661,491.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $224,453,468.67. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $159,355.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $159,355.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3437 in the last 24 hours, 1624 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $661,491.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002488, captured at 5:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4508 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:09:36 PM | sell | $65.34 | $0.4508 | 0.03606 | 0.0002488 | 144.94 | 0x8f...3488 | |
| 11/14/2026 | 5:09:19 PM | sell | $85.57 | $0.4512 | 0.04719 | 0.0002488 | 189.64 | 0xe2...3d15 | |
| 11/14/2026 | 5:09:15 PM | sell | $100.63 | $0.4514 | 0.05547 | 0.0002488 | 222.9 | 0x43...3df3 | |
| 11/14/2026 | 5:08:59 PM | buy | $24.78 | $0.4526 | 0.01364 | 0.0002491 | 54.76 | 0x7b...1bab | |
| 11/14/2026 | 5:08:50 PM | buy | $216.46 | $0.4522 | 0.1192 | 0.0002491 | 478.63 | 0x6a...3f6c | |
| 11/14/2026 | 5:08:20 PM | buy | $57.85 | $0.4523 | 0.03185 | 0.000249 | 127.88 | 0x0d...8626 | |
| 11/14/2026 | 5:08:20 PM | buy | $177.92 | $0.4522 | 0.09797 | 0.000249 | 393.39 | 0xd0...43dd | |
| 11/14/2026 | 5:08:13 PM | buy | $127.5 | $0.4523 | 0.07018 | 0.0002489 | 281.88 | 0x20...42ac | |
| 11/14/2026 | 5:08:06 PM | buy | $102.5 | $0.4522 | 0.05642 | 0.0002489 | 226.65 | 0xe1...2de7 | |
| 11/14/2026 | 5:07:46 PM | sell | $169.4 | $0.4515 | 0.09329 | 0.0002486 | 375.19 | 0xdb...d809 | |
| 11/14/2026 | 5:07:21 PM | sell | $159.57 | $0.4515 | 0.0879 | 0.0002487 | 353.42 | 0x05...6305 | |
| 11/14/2026 | 5:07:21 PM | sell | $30.49 | $0.4515 | 0.01679 | 0.0002487 | 67.53 | 0x5d...feab | |
| 11/14/2026 | 5:07:21 PM | sell | $74.7 | $0.4516 | 0.04115 | 0.0002487 | 165.41 | 0xcc...f8f1 | |
| 11/14/2026 | 5:07:18 PM | sell | $117.8 | $0.4511 | 0.06497 | 0.0002488 | 261.11 | 0xdb...c170 | |
| 11/14/2026 | 5:06:56 PM | buy | $151.43 | $0.4525 | 0.08335 | 0.0002491 | 334.59 | 0x75...42eb | |
| 11/14/2026 | 5:05:22 PM | sell | $50.66 | $0.4531 | 0.02781 | 0.0002487 | 111.79 | 0xca...0957 | |
| 11/14/2026 | 5:04:21 PM | buy | $85.1 | $0.4533 | 0.04675 | 0.000249 | 187.71 | 0x6e...ea76 | |
| 11/14/2026 | 5:04:21 PM | buy | $119.6 | $0.4532 | 0.0657 | 0.000249 | 263.84 | 0xe0...d1c9 | |
| 11/14/2026 | 5:04:19 PM | buy | $152.72 | $0.4531 | 0.0839 | 0.0002489 | 336.98 | 0xb6...933f | |
| 11/14/2026 | 5:04:15 PM | buy | $52.69 | $0.453 | 0.02895 | 0.0002489 | 116.31 | 0x33...a926 |