WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6684
Price
0.0002759 WETH
TVL
$552,879.33
MKT CAP
$332.7M
5m
0.37%
1h
0.05%
4h
-0.09%
24h
-1.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
603,435.1
Pooled WETH:
$61.72

VIRTUAL/WETH price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6684. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3647 trades with trading volume of $1,405,725.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,700,714.40. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $552,879.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $552,879.33.

The total transactions of VIRTUAL/WETH is 3647 in the last 24 hours, 1782 of which are buy transactions, and 1865 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,405,725.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 2:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6684 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:03:25 AMsell$296.68$0.66840.12240.0002759443.83
0xdFc...8ac3
0x17...f012
10/17/20262:03:11 AMsell$395.77$0.66860.16330.000276591.94
0x54a...Bb46
0xe9...8af4
10/17/20262:02:53 AMbuy$395.67$0.66930.16330.0002763591.14
0x3d2...8AD9
0x1e...0608
10/17/20262:02:45 AMbuy$333.87$0.66920.13780.0002763498.86
0x77a...8C32
0x89...7163
10/17/20262:02:41 AMbuy$532.4$0.66890.21980.0002761795.9
0x487...85A9
0x33...e7ab
10/17/20262:02:43 AMbuy$235$0.66910.097030.0002762351.19
0x0b4...f8dC
0x9b...9d6a
10/17/20262:02:43 AMbuy$390.48$0.6690.16120.0002762583.64
0x13E...35c5
0x2a...34d4
10/17/20262:02:29 AMbuy$426.65$0.66840.17620.0002761638.25
0x99a...13D0
0x2a...20a7
10/17/20262:02:31 AMbuy$287.97$0.66850.11890.0002761430.72
0x77a...8C32
0x1f...ef29
10/17/20262:02:19 AMbuy$332.18$0.66840.13710.000276496.93
0x0b4...f8dC
0x55...f022
10/17/20262:02:19 AMbuy$322.48$0.66830.13310.000276482.51
0x888...39A3
0xe3...bbda
10/17/20262:02:19 AMbuy$544.85$0.66820.2250.0002759815.35
0xddD...9a85
0x39...62c9
10/17/20262:02:09 AMbuy$223.99$0.66780.092540.0002759335.39
0xB7C...4A28
0x70...848a
10/17/20262:02:03 AMbuy$579.53$0.66780.23930.0002758867.74
0x77a...8C32
0xa6...39f0
10/17/20262:02:03 AMbuy$509.64$0.66760.21050.0002758763.3
0x320...7c19
0xf0...000e
10/17/20262:01:59 AMbuy$261.91$0.66740.10820.0002757392.42
0x0b4...f8dC
0x68...2224
10/17/20262:01:27 AMbuy$369.43$0.66670.15270.0002757554.05
0x77a...8C32
0x93...8cff
10/17/20262:01:27 AMbuy$237.69$0.66670.098280.0002757356.49
0x77a...8C32
0xf4...99ce
10/17/20262:01:05 AMbuy$1,118.46$0.66620.46260.00027561,678.7
0x0b4...f8dC
0x6b...bed3
10/17/20262:01:03 AMbuy$534.55$0.66590.22110.0002755802.66
0x92C...6fDE
0x64...4533