WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6949
Price
0.0003636 WETH
TVL
$200,399.58
MKT CAP
$345.7M
5m
-0.33%
1h
-3.51%
4h
6.77%
24h
19.98%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
912K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
137,682.64
Pooled WETH:
$54.8

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6949. VIRTUAL price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 7301 trades with trading volume of $912,450.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,691,962.74. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,399.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,399.59.

The total transactions of VIRTUAL/WETH is 7301 in the last 24 hours, 3724 of which are buy transactions, and 3577 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $912,450.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003636, captured at 10:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6949 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:58:23 AMbuy$124.34$0.69490.065070.0003636178.93
0xee0...7058
0x02...f6b0
02/25/202610:58:19 AMsell$373.37$0.69450.19530.0003634537.6
0xffE...084a
0x77...314b
02/25/202610:58:21 AMsell$112.6$0.69410.058920.0003632162.22
0x6FC...f386
0x97...c844
02/25/202610:58:19 AMsell$250$0.6950.13080.0003637359.7
0x291...2c38
0x54...437f
02/25/202610:58:19 AMsell$389.15$0.69560.20360.000364559.45
0x833...150E
0x18...3ee8
02/25/202610:58:17 AMsell$235.5$0.69610.12320.0003643338.29
0x10e...4273
0xe4...4181
02/25/202610:58:09 AMsell$222.94$0.69660.11660.0003645320.03
0x053...7b1A
0x46...a6b6
02/25/202610:58:07 AMsell$153.48$0.69690.080310.0003646220.22
0xee0...7058
0xfb...4486
02/25/202610:57:59 AMsell$96.57$0.69750.05050.0003647138.45
0xD14...64f0
0x24...d131
02/25/202610:57:27 AMsell$129.7$0.69770.067830.0003648185.89
0x6FC...f386
0x3a...2da2
02/25/202610:56:53 AMbuy$4.31$0.69880.0022540.00036536.17
0x4e2...421d
0x22...9fbc
02/25/202610:56:35 AMbuy$114$0.69890.059590.0003653163.11
0xFB4...DE7e
0x4e...33a3
02/25/202610:56:31 AMbuy$113.64$0.69860.05940.0003652162.65
0x10e...4273
0xef...24f4
02/25/202610:56:31 AMbuy$106.36$0.69840.05560.0003651152.27
0xCc4...eD2C
0xdc...093d
02/25/202610:56:25 AMbuy$250.08$0.6980.13070.0003649358.27
0xeEb...b8cF
0x2e...3f19
02/25/202610:55:47 AMbuy$123$0.69790.064290.0003648176.24
0x7d0...2F9A
0x7d...a61e
02/25/202610:55:43 AMbuy$169.8$0.69690.088780.0003644243.62
0xbCf...5CFa
0x0f...e12d
02/25/202610:55:43 AMbuy$127.02$0.69720.066410.0003645182.18
0x10e...4273
0x75...2caa
02/25/202610:55:45 AMbuy$144.46$0.69740.075530.0003646207.13
0xD14...64f0
0x65...d771
02/25/202610:55:45 AMbuy$14.5$0.69760.0075850.000364720.79
0xFe5...3a2f
0xec...c2dd