WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8598
Price
0.000293 WETH
TVL
$288,857.83
MKT CAP
$427.7M
5m
-0.16%
1h
0.19%
4h
-1.19%
24h
1.92%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
902K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,602.21
Pooled WETH:
$38.2

VIRTUAL/WETH price stats on Base

As of January 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8598. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $901,819.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,690,862.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $288,857.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $288,857.83.

The total transactions of VIRTUAL/WETH is 4536 in the last 24 hours, 2226 of which are buy transactions, and 2310 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $901,819.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000293, captured at 11:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8598 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202611:22:21 AMbuy$59.36$0.85980.020230.00029369.040x0e...e2a5
01/23/202611:22:05 AMbuy$148.32$0.85960.050560.000293172.540xf6...0bc6
01/23/202611:22:03 AMbuy$385.38$0.8590.13130.0002928448.630x3d...8a6a
01/23/202611:22:03 AMbuy$142.2$0.85940.048470.0002929165.460x4c...cc88
01/23/202611:22:03 AMbuy$19.49$0.85930.0066460.000292922.690x0d...e6a2
01/23/202611:20:21 AMbuy$0.059895$0.85980.0833680.00029270.00001150x5a...aa77
01/23/202611:20:19 AMbuy$0.00001107$0.85980.083770.00029270.000012870x27...57d1
01/23/202611:19:49 AMsell$120.92$0.85910.041160.0002924140.750xd1...f5fc
01/23/202611:19:51 AMsell$19.84$0.85880.0067550.000292323.10x88...1a12
01/23/202611:19:51 AMsell$12.89$0.85880.004390.000292315.010x4d...9d30
01/23/202611:19:51 AMsell$110.52$0.85890.037620.0002924128.670xc6...9483
01/23/202611:19:45 AMsell$624.38$0.85940.21250.0002925726.450xf3...e357
01/23/202611:19:43 AMsell$103.69$0.85990.035290.0002927120.570x4c...456e
01/23/202611:19:43 AMsell$254.93$0.85980.086780.0002927296.490x6f...b3c1
01/23/202611:19:35 AMsell$120.28$0.86060.040940.0002929139.760xed...5c96
01/23/202611:19:35 AMsell$600.04$0.86030.20420.0002928697.430x6b...257c
01/23/202611:19:35 AMsell$165.74$0.860.056420.0002927192.710xef...08d7
01/23/202611:19:19 AMsell$142.74$0.86070.048590.000293165.840x83...f2ea
01/23/202611:18:59 AMbuy$404.77$0.86160.13770.0002933469.740xc1...3abf
01/23/202611:18:31 AMbuy$314.47$0.86130.1070.0002932365.080xf1...67d7