WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7079
Price
0.0003312 WETH
TVL
$235,741.62
MKT CAP
$352.1M
5m
0.10%
1h
-0.17%
4h
0.06%
24h
3.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
919K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183,693.93
Pooled WETH:
$49.46

VIRTUAL/WETH price stats on Base

As of March 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7079. VIRTUAL price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $919,056.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,146,287.72. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $235,741.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $235,741.63.

The total transactions of VIRTUAL/WETH is 4063 in the last 24 hours, 2187 of which are buy transactions, and 1876 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $919,056.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003312, captured at 4:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7079 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:24:13 PMbuy$7.97$0.70790.003730.000331211.26
0xb05...0Bb5
0xeb...32c2
03/24/20264:23:13 PMsell$242.78$0.70780.11350.000331342.96
0xD14...64f0
0x5b...94a9
03/24/20264:23:19 PMsell$209.29$0.70770.097880.000331295.72
0xE96...BFB2
0x5d...aa32
03/24/20264:23:19 PMsell$260.6$0.70760.12180.0003309368.28
0x604...238A
0x80...70d6
03/24/20264:23:19 PMsell$209.73$0.70740.098090.0003308296.46
0x6FC...f386
0x86...8952
03/24/20264:22:35 PMbuy$401.45$0.70880.18770.0003314566.38
0xb77...cf4E
0x92...59c7
03/24/20264:22:29 PMbuy$221.81$0.70870.10370.0003313312.97
0x1fd...a63D
0x7b...becc
03/24/20264:22:09 PMbuy$298.55$0.70780.13970.0003312421.75
0x5fC...e680
0xff...fa84
03/24/20264:22:05 PMbuy$249.74$0.70770.11680.0003311352.89
0x9e9...7927
0x58...b7b2
03/24/20264:22:13 PMbuy$179.39$0.7080.083940.0003313253.37
0x710...288B
0xca...52c3
03/24/20264:21:57 PMbuy$105.01$0.70730.049150.0003311148.46
0xF8e...D95a
0x39...8172
03/24/20264:21:47 PMbuy$125.37$0.70710.058680.000331177.28
0x884...9EdF
0x82...7bac
03/24/20264:21:51 PMbuy$153.78$0.70720.071980.000331217.43
0x5fC...e680
0x1f...5726
03/24/20264:21:17 PMbuy$101.34$0.70710.047430.0003309143.3
0x3FF...C38f
0xc0...1fe1
03/24/20264:20:03 PMsell$347.62$0.7070.16250.0003306491.61
0x7d0...2F9A
0xf3...5417
03/24/20264:18:25 PMsell$1.24$0.70720.00058260.00033071.76
0x273...4Bde
0xbe...df23
03/24/20264:18:17 PMsell$246.34$0.70730.11510.0003307348.25
0x6FC...f386
0x9e...5f88
03/24/20264:18:03 PMsell$172.81$0.70750.08080.0003308244.23
0xbCf...5CFa
0x03...fc72
03/24/20264:17:57 PMsell$237.6$0.70820.11110.0003311335.5
0x32c...8730
0x6f...e1b6
03/24/20264:18:03 PMsell$231.17$0.70770.1080.0003309326.65
0x10e...4273
0x26...ba95