WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7137
Price
0.0003538 WETH
TVL
$231,872.02
MKT CAP
$355.1M
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
815K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
196,488.79
Pooled WETH:
$45.42

VIRTUAL/WETH price stats on Base

As of May 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7137. VIRTUAL price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 6821 trades with trading volume of $815,238.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,064,273.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,872.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,872.02.

The total transactions of VIRTUAL/WETH is 6821 in the last 24 hours, 3465 of which are buy transactions, and 3356 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $815,238.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003538, captured at 4:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7137 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:59:47 PMsell$68.75$0.71370.034080.000353896.33
0xb9B...b84e
0x9d...ad50
05/28/20265:58:45 PMsell$5.03$0.71390.0024940.00035387.04
0x4Bb...dB7b
0x00...6d49
05/28/20265:58:29 PMsell$15.63$0.71420.0077440.000353821.88
0x57e...b70F
0xa9...4c25
05/28/20265:58:17 PMsell$2.82$0.71410.0013990.00035373.95
0x843...21c4
0xd3...3b83
05/28/20265:58:17 PMbuy$78.83$0.7150.039050.0003542110.25
0xf55...5cE3
0x96...73a1
05/28/20265:58:15 PMbuy$4.97$0.71450.0024650.00035426.95
0x4Bb...dB7b
0xb6...54a4
05/28/20265:58:11 PMsell$125.08$0.71370.0620.0003538175.24
0x8a0...2790
0xb9...dbce
05/28/20265:58:09 PMbuy$620.61$0.71430.30760.0003541868.84
0xAd3...93Ed
0xdc...23a2
05/28/20265:58:03 PMbuy$161.43$0.71370.080040.0003538226.18
0x5fC...e680
0x16...d0ec
05/28/20265:57:55 PMbuy$307.1$0.71350.15220.0003537430.4
0x75C...2714
0xf9...ed3a
05/28/20265:57:49 PMbuy$151.53$0.71320.075130.0003536212.45
0xee0...7058
0x53...d2dd
05/28/20265:57:49 PMbuy$68.17$0.71330.03380.000353695.56
0x77a...8C32
0xf8...9425
05/28/20265:57:35 PMbuy$164.54$0.71320.081570.0003535230.7
0x6FC...f386
0x2f...8e48
05/28/20265:57:27 PMsell$13.76$0.71230.0068240.000353119.32
0x077...9014
0x36...9113
05/28/20265:57:19 PMbuy$159.72$0.7130.079180.0003535223.99
0xCc4...eD2C
0x8b...0d30
05/28/20265:57:09 PMbuy$89.17$0.71280.044210.0003534125.1
0x77a...8C32
0x66...a25f
05/28/20265:56:43 PMbuy$96.54$0.71250.047880.0003534135.48
0x77a...8C32
0x2d...6fdc
05/28/20265:56:43 PMbuy$0.071225$0.71250.01160770.00035340.071719
0x91f...8143
0x01...2a67
05/28/20265:56:17 PMbuy$97.78$0.71250.048490.0003533137.22
0xabb...cd10
0x1a...8508
05/28/20265:56:17 PMbuy$97.88$0.71250.048530.0003533137.37
0xabb...cd10
0x1a...8508