WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6369
Price
0.0003378 WETH
TVL
$231,790.64
MKT CAP
$316.5M
5m
0.23%
1h
0.56%
4h
3.40%
24h
4.27%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,476.71
Pooled WETH:
$56.9

VIRTUAL/WETH price stats on Base

As of July 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6369. VIRTUAL price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 7129 trades with trading volume of $1,856,204.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,471,749.17. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,790.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,790.64.

The total transactions of VIRTUAL/WETH is 7129 in the last 24 hours, 3417 of which are buy transactions, and 3712 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,856,204.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003378, captured at 11:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6369 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:45:27 AMbuy$493.79$0.63660.26180.0003376775.62
0x3DE...5Ac8
0x73...1dfd
07/16/202611:45:27 AMbuy$310.66$0.63690.16470.0003378487.76
0x3BA...f1B7
0x50...04c1
07/16/202611:45:17 AMbuy$118.77$0.63640.062990.0003375186.62
0x77a...8C32
0xd8...2316
07/16/202611:45:17 AMbuy$123.59$0.63630.065550.0003374194.23
0x77a...8C32
0x3c...ac20
07/16/202611:44:49 AMsell$147.07$0.63580.077980.0003371231.3
0x77a...8C32
0xbb...9470
07/16/202611:44:49 AMsell$61.26$0.63570.032480.00033796.36
0x77a...8C32
0xe8...f9b8
07/16/202611:44:41 AMsell$50.71$0.63580.026890.000337179.76
0x77a...8C32
0x1d...431d
07/16/202611:44:23 AMsell$115.84$0.63590.061430.0003372182.16
0x77a...8C32
0x5c...2f07
07/16/202611:43:59 AMbuy$113$0.63650.059930.0003376177.52
0x77a...8C32
0x77...8eef
07/16/202611:43:13 AMsell$138.52$0.63570.073480.0003372217.9
0xd60...BEEA
0x31...0f0e
07/16/202611:43:13 AMsell$492.68$0.63590.26130.0003373774.66
0x920...A878
0x1f...6da2
07/16/202611:43:09 AMsell$45.05$0.63640.023890.000337570.78
0x77a...8C32
0x45...d608
07/16/202611:43:09 AMsell$109.21$0.63630.057920.0003375171.61
0x77a...8C32
0x14...118a
07/16/202611:42:29 AMbuy$499.48$0.63680.2650.0003378784.28
0xC99...7a13
0x19...932f
07/16/202611:42:07 AMbuy$38.67$0.63640.020520.000337860.77
0xD13...1325
0x84...734e
07/16/202611:42:07 AMbuy$696.13$0.63620.36940.00033761,094.17
0x653...85dd
0x47...5ed2
07/16/202611:41:55 AMbuy$262.7$0.6360.13940.0003375413.03
0x172...5B4B
0x27...d705
07/16/202611:41:23 AMbuy$175.23$0.63530.093070.0003374275.82
0x172...5B4B
0x27...5f83
07/16/202611:40:03 AMbuy$193.19$0.63540.10250.0003374304.02
0x77a...8C32
0xde...ef53
07/16/202611:39:51 AMbuy$36.53$0.63540.019390.000337357.49
0x5A2...48b9
0xe5...0b53