WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8134
Price
0.0003255 WETH
TVL
$425,789.74
MKT CAP
$404.2M
5m
0.03%
1h
-1.36%
4h
0.41%
24h
13.91%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
187,703.46
Pooled WETH:
$109.31

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8134. VIRTUAL price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 21100 trades with trading volume of $5,696,088.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,245,040.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $425,789.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $425,789.74.

The total transactions of VIRTUAL/WETH is 21100 in the last 24 hours, 10143 of which are buy transactions, and 10957 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,696,088.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003255, captured at 6:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8134 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:21:55 AMsell$1,597.23$0.81340.63930.00032551,963.65
0xCA9...0019
0x4c...545d
08/25/20266:21:55 AMsell$114.31$0.81370.045750.0003257140.46
0x0b4...f8dC
0x7a...6f63
08/25/20266:21:53 AMsell$248.84$0.81420.09960.0003259305.6
0xE7c...842E
0xb5...a909
08/25/20266:21:55 AMsell$140.47$0.81380.056220.0003257172.61
0x77a...8C32
0x37...eb67
08/25/20266:21:55 AMsell$185.63$0.81390.07430.0003257228.07
0x77a...8C32
0x25...5ade
08/25/20266:21:55 AMsell$971.31$0.8140.38870.00032581,193.11
0x5b6...030B
0x85...d2e6
08/25/20266:21:43 AMsell$69.35$0.81430.027750.000325985.16
0x77a...8C32
0x5d...30e6
08/25/20266:21:37 AMsell$246.71$0.81930.098160.0003259301.12
0x265...9614
0xa3...0060
08/25/20266:21:31 AMsell$117.07$0.81930.046570.000326142.87
0x77a...8C32
0xac...8f95
08/25/20266:21:27 AMsell$105.18$0.81940.041840.000326128.35
0x0b4...f8dC
0xbf...0fac
08/25/20266:21:27 AMsell$317.09$0.81950.12610.000326386.92
0xd60...BEEA
0x9e...7780
08/25/20266:21:11 AMbuy$833.73$0.82010.33170.00032631,016.53
0x255...9A2C
0x6c...bb3e
08/25/20266:21:11 AMbuy$1,113.8$0.81940.44320.00032611,359.14
0x5AB...E430
0x3e...7aed
08/25/20266:21:11 AMbuy$576.12$0.81980.22920.0003262702.7
0x79C...E1e5
0x91...9b3d
08/25/20266:21:09 AMbuy$156.04$0.81920.062090.000326190.47
0x6C6...f955
0xb2...0490
08/25/20266:21:09 AMbuy$160.33$0.81910.06380.0003259195.73
0x270...A988
0xda...3b1e
08/25/20266:21:07 AMbuy$247.05$0.8190.098310.0003259301.64
0x372...150f
0xed...e1d6
08/25/20266:20:09 AMbuy$49.34$0.81840.019630.000325760.29
0x77a...8C32
0x3a...a5b2
08/25/20266:20:09 AMbuy$49.34$0.81840.019630.000325760.29
0x77a...8C32
0x66...ae1c
08/25/20266:20:09 AMbuy$49.34$0.81840.019630.000325760.29
0x77a...8C32
0x92...090b