WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7308
Price
0.0003093 WETH
TVL
$220,499.2
MKT CAP
$363.6M
5m
-0.00%
1h
-1.17%
4h
-3.43%
24h
0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
642K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,761.27
Pooled WETH:
$32.15

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7308. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $642,135.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,570,473.77. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $220,499.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $220,499.21.

The total transactions of VIRTUAL/WETH is 3795 in the last 24 hours, 1878 of which are buy transactions, and 1917 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $642,135.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003093, captured at 10:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7308 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:23:31 AMbuy$100.49$0.73080.042530.0003093137.5
0xEfF...3537
0x1f...b669
04/18/202610:23:19 AMbuy$152.42$0.73050.064530.0003093208.65
0x530...188D
0x06...9aeb
04/18/202610:22:41 AMsell$155.46$0.72920.065860.0003089213.18
0xbCf...5CFa
0x9d...06fc
04/18/202610:20:17 AMbuy$193.76$0.73150.081930.0003093264.89
0xD14...64f0
0xe3...6f15
04/18/202610:19:57 AMbuy$101.11$0.73120.042750.0003092138.27
0x461...5dD1
0xb9...afc1
04/18/202610:19:55 AMbuy$140.48$0.73090.059420.0003091192.18
0xCc4...eD2C
0x86...f2b6
04/18/202610:19:45 AMbuy$124.66$0.73080.052730.0003091170.57
0x5fC...e680
0x63...d1c0
04/18/202610:19:01 AMbuy$167.12$0.7310.070650.000309228.61
0xee0...7058
0xe8...5f28
04/18/202610:18:59 AMbuy$122.99$0.73080.051990.0003089168.28
0x7d0...2F9A
0x62...410c
04/18/202610:18:27 AMbuy$191.16$0.73040.080850.0003089261.71
0x530...188D
0xfe...33a5
04/18/202610:18:09 AMbuy$162.7$0.730.068830.0003088222.85
0xFB4...DE7e
0xdd...6f83
04/18/202610:16:31 AMsell$0.0001669$0.72940.0770580.00030840.0002288
0x127...697C
0x49...71c1
04/18/202610:15:31 AMbuy$133.6$0.72970.056530.0003087183.09
0xFB4...DE7e
0x07...578c
04/18/202610:15:13 AMbuy$129.95$0.72960.054980.0003087178.1
0xCc4...eD2C
0xa0...516a
04/18/202610:13:53 AMbuy$122.36$0.72820.051860.0003086168.03
0xFB4...DE7e
0xe8...69fe
04/18/202610:12:43 AMbuy$115.33$0.72750.048920.0003086158.52
0x5fC...e680
0x68...9ae2
04/18/202610:12:13 AMbuy$140.16$0.72750.059430.0003085192.63
0x10e...4273
0xdd...1546
04/18/202610:12:09 AMbuy$81.3$0.72740.034470.0003084111.76
0xbCf...5CFa
0x3f...9c84
04/18/202610:12:09 AMbuy$75.46$0.72730.0320.0003084103.75
0x90d...7276
0x72...8ced
04/18/202610:12:07 AMsell$588.04$0.72730.2490.000308808.51
0x5fC...e680
0xf1...5c41