WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9139
Price
0.0003086 WETH
TVL
$387,579.41
MKT CAP
$454.6M
5m
-0.06%
1h
1.79%
4h
0.88%
24h
-2.52%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
319,290.22
Pooled WETH:
$32.34

VIRTUAL/WETH price stats on Base

As of November 25, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9139. VIRTUAL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7449 trades with trading volume of $2,032,399.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $454,624,464.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $387,579.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $387,579.41.

The total transactions of VIRTUAL/WETH is 7449 in the last 24 hours, 3582 of which are buy transactions, and 3867 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,032,399.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003086, captured at 11:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9139 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:03:33 PMsell$734.77$0.91310.24820.0003085804.62
0x76A...AdEe
0x49...b961
11/25/202511:03:11 PMsell$122.87$0.91390.04150.0003086134.44
0xD81...036E
0x2d...8684
11/25/202511:02:19 PMbuy$390.95$0.91570.13190.000309426.94
0xee0...7058
0xb7...c77f
11/25/202511:01:17 PMsell$83.06$0.91580.027990.000308690.7
0x398...79a6
0xf2...a6d6
11/25/202511:01:01 PMsell$179.57$0.91740.060410.0003086195.73
0xcBb...90a1
0x42...f69a
11/25/202511:00:59 PMsell$384.52$0.91760.12930.0003087419.03
0x15F...cd22
0x78...a4f3
11/25/202511:00:45 PMsell$158.06$0.91860.053130.0003087172.06
0x2B8...405d
0xc4...3fa6
11/25/202511:00:41 PMsell$155.89$0.91880.05240.0003088169.66
0x530...188D
0x37...509c
11/25/202511:00:41 PMsell$138.06$0.91870.04640.0003088150.26
0x01C...7E9F
0xcd...115e
11/25/202511:00:21 PMsell$1,948.18$0.91930.65490.0003092,119.18
0x2BD...8B57
0x06...b40b
11/25/202511:00:21 PMbuy$1.25$0.91990.00042130.00030921.36
0x586...E725
0x35...7ed4
11/25/202511:00:17 PMbuy$124.8$0.92060.041960.0003095135.56
0x884...9EdF
0xa5...0951
11/25/202511:00:09 PMbuy$222.06$0.92020.074690.0003095241.32
0x10e...4273
0xd4...86e7
11/25/202511:00:03 PMsell$157.57$0.91840.053060.0003092171.57
0xCcb...fA89
0x9a...a0c7
11/25/202511:00:03 PMsell$209.47$0.91810.070530.0003091228.14
0xfCA...2C8F
0xc3...39a0
11/25/202511:00:03 PMsell$215.52$0.91820.072570.0003092234.7
0x653...85dd
0x5e...eeaa
11/25/202510:59:39 PMbuy$13.11$0.92040.004410.000309614.24
0x17e...6408
0xff...9df8
11/25/202510:59:33 PMsell$983.59$0.91960.33090.00030931,069.54
0xFB4...DE7e
0x5d...286a
11/25/202510:59:21 PMbuy$2,418.49$0.91960.81350.00030932,629.86
0x8fB...f401
0x1b...7e88
11/25/202510:59:21 PMbuy$641.71$0.92050.21580.0003096697.08
0x4fc...D1aC
0xd3...7782