WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8731
Price
0.0003743 WETH
TVL
$240,502.78
MKT CAP
$434.3M
5m
-0.07%
1h
0.19%
4h
-0.58%
24h
-3.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
787K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
174,903.12
Pooled WETH:
$37.64

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8731. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3817 trades with trading volume of $787,471.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,349,569.03. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $240,502.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $240,502.78.

The total transactions of VIRTUAL/WETH is 3817 in the last 24 hours, 1984 of which are buy transactions, and 1833 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $787,471.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003743, captured at 9:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8731 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:40:23 AMsell$50.79$0.87310.021780.000374358.180x9f...742a
05/11/20269:39:47 AMsell$58.66$0.87370.025130.000374467.130xae...acd1
05/11/20269:39:45 AMsell$7.45$0.87380.0031960.00037448.530x8e...9af3
05/11/20269:39:35 AMsell$57.17$0.87340.024510.000374465.450xe6...9167
05/11/20269:39:13 AMsell$152.15$0.87420.065180.0003745174.040xa4...6d4e
05/11/20269:30:45 AMbuy$108$0.87620.046220.000375123.250x8b...60f8
05/11/20269:30:31 AMbuy$164.15$0.87590.070250.0003749187.40x9e...f1ed
05/11/20269:30:13 AMbuy$107.42$0.87560.045980.0003748122.670xf2...725b
05/11/20269:29:41 AMbuy$234.52$0.87480.10040.0003746268.060x75...3296
05/11/20269:29:07 AMbuy$141.96$0.87470.060780.0003745162.290x1b...5a02
05/11/20269:28:45 AMbuy$3.5$0.87530.0014980.000374440x19...3b9f
05/11/20269:27:31 AMbuy$143.73$0.87440.061540.0003744164.360xa0...bb10
05/11/20269:27:27 AMbuy$131.63$0.87430.056350.0003743150.550xca...df53
05/11/20269:26:59 AMsell$25.18$0.87340.010780.000373828.830x58...0784
05/11/20269:26:51 AMbuy$109.79$0.87420.0470.0003742125.590xdc...6369
05/11/20269:26:21 AMsell$128.05$0.87340.05480.0003738146.610x8f...c126
05/11/20269:25:33 AMsell$95.2$0.87340.040750.00037381090x81...6463
05/11/20269:22:31 AMbuy$100.67$0.87410.043110.0003743115.160xeb...c7c1
05/11/20269:21:55 AMbuy$130.8$0.87460.055960.0003742149.540x4b...8cc0
05/11/20269:20:27 AMbuy$123.55$0.87370.052910.0003741141.410x30...efe0