WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6322
Price
0.0003208 WETH
TVL
$199,389.65
MKT CAP
$314.5M
5m
0.08%
1h
-1.84%
4h
-2.88%
24h
-4.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
507K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
182,830.01
Pooled WETH:
$42.52

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6322. VIRTUAL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $506,998.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,487,929.55. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $199,389.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $199,389.66.

The total transactions of VIRTUAL/WETH is 3336 in the last 24 hours, 1601 of which are buy transactions, and 1735 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $506,998.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003208, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6322 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:41:25 AMbuy$86.11$0.63220.04370.0003208136.21
0x5f1...766A
0x87...3e18
02/18/20261:41:03 AMsell$469.07$0.63150.2380.0003205742.76
0x0e0...2eB2
0x05...9f0b
02/18/20261:41:03 AMsell$129.48$0.63170.065720.0003206204.95
0xee0...7058
0xf6...14c8
02/18/20261:40:33 AMsell$190.06$0.63170.09650.0003207300.86
0xFB4...DE7e
0x4b...b3f7
02/18/20261:40:33 AMsell$65.76$0.63160.033390.0003207104.12
0x308...7067
0x0d...0469
02/18/20261:40:31 AMsell$11.83$0.63180.0060090.000320818.73
0xb31...72DF
0x88...a0f4
02/18/20261:39:53 AMsell$102.55$0.63220.052040.0003208162.21
0xdab...6721
0x45...d4c7
02/18/20261:39:53 AMsell$136.53$0.63230.069280.0003208215.91
0xdab...6721
0x37...ac38
02/18/20261:39:19 AMbuy$148.54$0.63310.075370.0003212234.62
0xD14...64f0
0x8c...5a48
02/18/20261:39:17 AMbuy$205.75$0.63290.10440.0003211325.06
0xee0...7058
0x53...97f9
02/18/20261:39:19 AMbuy$5.74$0.63310.0029150.00032129.07
0xC4e...0C57
0xae...f6cf
02/18/20261:39:13 AMsell$91.91$0.63220.046630.0003207145.37
0x2EE...Ab00
0x0b...148f
02/18/20261:39:11 AMbuy$184.56$0.63290.093630.0003211291.58
0xFB4...DE7e
0xb6...147b
02/18/20261:39:09 AMbuy$58.8$0.63280.029830.00032192.92
0x98d...7b78
0x5b...0f0b
02/18/20261:38:39 AMbuy$104.34$0.63290.052920.000321164.84
0xdab...6721
0xde...d0d0
02/18/20261:37:43 AMsell$55.75$0.63160.02830.000320688.26
0xebF...1037
0x1f...1b55
02/18/20261:36:33 AMsell$124.81$0.63150.063380.0003206197.64
0xBC4...290F
0x94...e5e1
02/18/20261:36:15 AMsell$149.54$0.63190.075910.0003207236.66
0xeCd...33Ac
0xcf...4749
02/18/20261:36:03 AMsell$123.45$0.63180.062680.0003208195.39
0x7d0...2F9A
0x70...6f52
02/18/20261:35:19 AMsell$252.77$0.63160.12830.0003207400.15
0x4F8...4A63
0x10...c069