WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.722
Price
0.0003057 WETH
TVL
$231,117.1
MKT CAP
$359.2M
5m
-0.26%
1h
0.25%
4h
0.16%
24h
-7.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
438K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
215,252.06
Pooled WETH:
$32.04

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.722. VIRTUAL price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $438,148.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,188,834.07. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,117.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,117.10.

The total transactions of VIRTUAL/WETH is 2573 in the last 24 hours, 1270 of which are buy transactions, and 1303 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $438,148.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003057, captured at 3:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.722 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:21:01 PMsell$8.59$0.7220.0036380.000305711.9
0xbF1...3A8d
0xd0...864f
04/18/20263:20:53 PMsell$190.64$0.72230.080690.0003057263.93
0x10e...4273
0x84...9dfe
04/18/20263:20:49 PMsell$18.48$0.72240.0078240.000305725.58
0x1B1...B0DF
0xa2...f6b0
04/18/20263:20:49 PMsell$306.49$0.72250.12970.0003058424.18
0xFB4...DE7e
0xa9...f34c
04/18/20263:19:33 PMsell$250.15$0.72270.10580.0003059346.14
0xB0F...35e5
0x44...956c
04/18/20263:16:03 PMbuy$149.78$0.72390.063350.0003062206.89
0x7d0...2F9A
0x8e...559c
04/18/20263:16:03 PMbuy$250.18$0.7240.10580.0003062345.51
0xB8c...0db9
0x69...cb2a
04/18/20263:16:01 PMbuy$166.57$0.72380.070460.0003061230.13
0x10e...4273
0xca...6f13
04/18/20263:12:21 PMbuy$77.65$0.72290.032880.0003061107.41
0x8dC...D565
0x30...7d43
04/18/20263:12:13 PMbuy$148.9$0.72310.063020.000306205.9
0xD14...64f0
0x9d...9ef3
04/18/20263:12:09 PMbuy$250.14$0.72290.10580.000306345.98
0x1E5...e63f
0x6d...ab5f
04/18/20263:10:41 PMsell$51.74$0.72260.021880.000305671.6
0xFa8...9a64
0x33...be3f
04/18/20263:07:45 PMsell$71.71$0.72320.030330.000305999.15
0xfb0...3764
0x27...23a9
04/18/20263:07:41 PMsell$135.23$0.72330.05720.0003059186.95
0xAd3...93Ed
0x19...c15c
04/18/20263:07:27 PMsell$181.42$0.72360.076710.000306250.68
0xAd3...93Ed
0x0f...0d48
04/18/20263:07:21 PMsell$500.08$0.72420.21140.0003062690.51
0x629...F6b9
0x67...9d74
04/18/20263:07:21 PMsell$343.47$0.72380.14520.0003061474.48
0xD14...64f0
0xb6...f141
04/18/20263:03:09 PMbuy$148.69$0.7260.06280.0003066204.79
0x5fC...e680
0x4a...77f0
04/18/20263:02:27 PMbuy$21.32$0.72630.0090020.000306629.35
0xAec...818d
0x38...7c72
04/18/20263:02:25 PMbuy$42.91$0.72630.018110.000306659.08
0x555...C35b
0x6c...210f