WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.637
Price
0.0002965 WETH
TVL
$236,331.54
MKT CAP
$316.9M
5m
-0.46%
1h
3.26%
4h
0.36%
24h
4.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
864K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,215.55
Pooled WETH:
$52.11

VIRTUAL/WETH price stats on Base

As of February 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.637. VIRTUAL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $864,044.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,913,663.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $236,331.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $236,331.55.

The total transactions of VIRTUAL/WETH is 4146 in the last 24 hours, 2040 of which are buy transactions, and 2106 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $864,044.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002965, captured at 6:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.637 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:50:59 PMbuy$309.82$0.6370.14420.0002965486.31
0xFC0...738f
0xb3...9cf9
02/04/20266:50:13 PMbuy$281.01$0.63740.13060.0002963440.84
0xFC0...738f
0x37...3c85
02/04/20266:50:05 PMsell$276.53$0.63660.12850.000296434.33
0x253...6CDD
0xc6...a26c
02/04/20266:49:45 PMbuy$99.1$0.63860.0460.0002964155.17
0x4Bd...b7Ad
0xeb...f8a6
02/04/20266:48:39 PMbuy$78.37$0.63630.03650.0002963123.16
0xB99...94E0
0xa7...4129
02/04/20266:47:23 PMbuy$339.71$0.63870.15750.0002962531.8
0xFC0...738f
0x27...13fb
02/04/20266:47:17 PMbuy$188.54$0.63840.087430.000296295.32
0x12b...9281
0xf9...1cb7
02/04/20266:47:15 PMbuy$272.81$0.6380.12650.0002959427.54
0xFC0...738f
0xc5...eb5f
02/04/20266:46:29 PMbuy$264.23$0.63820.12240.0002957413.98
0xFC0...738f
0xf6...ac9f
02/04/20266:46:05 PMsell$281.37$0.63850.13010.0002953440.61
0xFC0...738f
0x9e...b1eb
02/04/20266:45:41 PMsell$336.82$0.63840.15590.0002955527.55
0xFC0...738f
0xb9...887d
02/04/20266:45:29 PMsell$280.36$0.63970.12960.0002957438.24
0xFC0...738f
0xdf...8519
02/04/20266:45:07 PMsell$100.73$0.640.046570.0002959157.38
0x343...0bFA
0xe8...4c1b
02/04/20266:44:49 PMsell$82.68$0.640.03820.0002956129.18
0x1e7...cf77
0xd2...8525
02/04/20266:44:51 PMbuy$426.49$0.6410.1970.0002961665.32
0xFC0...738f
0xa1...faec
02/04/20266:44:29 PMbuy$417.54$0.64050.19290.0002959651.84
0xFC0...738f
0x5a...9e86
02/04/20266:44:27 PMsell$353.34$0.63970.16320.0002955552.31
0x845...1755
0x50...4806
02/04/20266:44:27 PMsell$53.91$0.640.02490.000295784.23
0x845...1755
0x50...4806
02/04/20266:43:29 PMsell$293.32$0.64110.13530.0002958457.5
0xFC0...738f
0xab...6d6d
02/04/20266:43:13 PMbuy$284.25$0.64270.13090.0002961442.25
0xFC0...738f
0x57...b53a