Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 232,001.56
- Pooled WETH:
- $27.87
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7135. VIRTUAL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $518,143.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,951,759.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,792.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,792.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2704 in the last 24 hours, 1239 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $518,143.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002957, captured at 1:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7135 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:19:39 PM | sell | $250.16 | $0.7135 | 0.1037 | 0.0002957 | 350.59 | 0x7e...f420 | |
| 04/22/2026 | 1:18:43 PM | buy | $189.57 | $0.7131 | 0.07872 | 0.0002961 | 265.82 | 0x88...cc5b | |
| 04/22/2026 | 1:14:21 PM | buy | $189.78 | $0.7136 | 0.07874 | 0.000296 | 265.93 | 0x3c...7c14 | |
| 04/22/2026 | 1:13:47 PM | buy | $250.02 | $0.713 | 0.1037 | 0.000296 | 350.62 | 0xe3...c876 | |
| 04/22/2026 | 1:13:11 PM | buy | $183.3 | $0.7131 | 0.07607 | 0.0002959 | 257.04 | 0xda...050f | |
| 04/22/2026 | 1:13:07 PM | buy | $177.9 | $0.7129 | 0.07381 | 0.0002958 | 249.51 | 0x2f...0ef1 | |
| 04/22/2026 | 1:13:07 PM | buy | $148.33 | $0.7131 | 0.06155 | 0.0002959 | 208.01 | 0x7e...6033 | |
| 04/22/2026 | 1:10:53 PM | buy | $250.08 | $0.7122 | 0.1038 | 0.0002957 | 351.1 | 0xb5...d22a | |
| 04/22/2026 | 1:10:49 PM | buy | $119.75 | $0.7121 | 0.04972 | 0.0002956 | 168.16 | 0xc4...62b9 | |
| 04/22/2026 | 1:10:19 PM | buy | $158.67 | $0.7119 | 0.06588 | 0.0002956 | 222.85 | 0xd9...9fa8 | |
| 04/22/2026 | 1:10:11 PM | buy | $157.46 | $0.7122 | 0.06534 | 0.0002955 | 221.07 | 0x0e...e59e | |
| 04/22/2026 | 1:09:33 PM | buy | $452.87 | $0.7119 | 0.1879 | 0.0002955 | 636.1 | 0x24...b001 | |
| 04/22/2026 | 1:09:33 PM | buy | $145.01 | $0.7117 | 0.06019 | 0.0002954 | 203.75 | 0xb8...b771 | |
| 04/22/2026 | 1:09:29 PM | buy | $250.02 | $0.7108 | 0.1038 | 0.0002953 | 351.7 | 0x16...a892 | |
| 04/22/2026 | 1:09:29 PM | buy | $219.35 | $0.7107 | 0.09113 | 0.0002952 | 308.63 | 0xf7...7f50 | |
| 04/22/2026 | 1:08:59 PM | buy | $171.28 | $0.7109 | 0.07112 | 0.0002952 | 240.91 | 0x7f...decd | |
| 04/22/2026 | 1:08:43 PM | buy | $235.48 | $0.7106 | 0.09779 | 0.0002951 | 331.34 | 0xec...6afb | |
| 04/22/2026 | 1:08:29 PM | buy | $172.35 | $0.7106 | 0.07156 | 0.000295 | 242.53 | 0xd2...37e8 | |
| 04/22/2026 | 1:07:01 PM | buy | $119.18 | $0.7106 | 0.04947 | 0.000295 | 167.7 | 0x7f...e6b1 | |
| 04/22/2026 | 1:06:29 PM | buy | $250.08 | $0.7107 | 0.1037 | 0.0002949 | 351.85 | 0x89...b26e |