WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5432
Price
0.0002765 WETH
TVL
$200,210.99
MKT CAP
$270.2M
5m
-0.10%
1h
0.45%
4h
-1.07%
24h
-3.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
677K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
256,296.16
Pooled WETH:
$31.03

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5432. VIRTUAL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $676,960.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,228,517.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $200,211.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $200,211.00.

The total transactions of VIRTUAL/WETH is 3734 in the last 24 hours, 1821 of which are buy transactions, and 1913 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $676,960.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002765, captured at 1:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5432 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:10:25 AMsell$399.4$0.54320.20320.0002765735.210x8f...8946
02/12/20261:10:07 AMbuy$141.59$0.54370.072090.0002768260.420xf6...0b0d
02/12/20261:10:07 AMbuy$169.5$0.54370.08630.0002768311.710x14...b47c
02/12/20261:07:17 AMsell$233.11$0.54340.11860.0002765428.930xb6...ad4d
02/12/20261:07:17 AMsell$182.56$0.54330.09290.0002765335.980xcb...22fe
02/12/20261:07:05 AMsell$33.05$0.54310.016830.000276560.850x12...ccb2
02/12/20261:07:05 AMsell$29.53$0.54310.015040.000276554.370xc3...956c
02/12/20261:07:05 AMsell$31.64$0.54310.016110.000276558.260xd3...5410
02/12/20261:06:47 AMsell$136.2$0.54280.06940.0002766250.910xf1...d19b
02/12/20261:06:21 AMsell$129.8$0.54280.066150.0002766239.120xb6...211b
02/12/20261:05:41 AMbuy$89.78$0.54370.045730.0002769165.110x91...996f
02/12/20261:05:07 AMbuy$223.36$0.54370.11370.0002769410.780x8e...74a0
02/12/20261:03:11 AMbuy$3.48$0.54390.0017730.00027696.40x87...1ee9
02/12/20261:02:37 AMbuy$57.95$0.54380.029510.0002768106.570xa5...5d2b
02/12/20261:02:39 AMbuy$85.74$0.54380.043650.0002769157.650xd8...f013
02/12/20261:02:27 AMbuy$146.74$0.5430.074810.0002768270.220xb9...9467
02/12/20261:02:27 AMbuy$68.52$0.54290.034930.0002768126.20x3a...dbed
02/12/20261:02:13 AMbuy$103.35$0.54280.052690.0002767190.390x8e...242b
02/12/20261:02:27 AMbuy$71.52$0.5430.036460.0002768131.710x03...bf93
02/12/20261:02:13 AMbuy$245.31$0.54290.1250.0002767451.830xda...421d