WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6905
Price
0.0003018 WETH
TVL
$225,781.9
MKT CAP
$343.5M
5m
0%
1h
0.13%
4h
-0.46%
24h
-1.29%
Share
TXNS
2K
Buys
807
Sells
743
Volume
264K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
213,034.96
Pooled WETH:
$34.39

VIRTUAL/WETH price stats on Base

As of April 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6905. VIRTUAL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $264,383.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,498,656.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,781.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,781.91.

The total transactions of VIRTUAL/WETH is 1550 in the last 24 hours, 807 of which are buy transactions, and 743 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $264,383.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003018, captured at 9:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:14:37 AMbuy$41.01$0.69050.017920.000301859.39
0x728...F500
0xbc...5126
04/28/20269:02:55 AMsell$180.75$0.6890.079090.0003015262.31
0xbCf...5CFa
0x71...1255
04/28/20269:02:51 AMsell$239.91$0.68920.10490.0003015348.09
0x6FC...f386
0x5d...5628
04/28/20268:58:05 AMbuy$243.27$0.69060.10630.0003019352.23
0xe1b...f22a
0xc0...6d22
04/28/20268:57:13 AMbuy$192.66$0.68980.084310.0003018279.28
0x5fC...e680
0x80...69d3
04/28/20268:56:29 AMbuy$191.3$0.68990.083680.0003018277.27
0x7d0...2F9A
0x6e...b9f6
04/28/20268:55:35 AMbuy$91.43$0.68980.040.0003017132.54
0x048...cEF5
0x84...9ab0
04/28/20268:55:27 AMbuy$222.53$0.68970.097340.0003017322.6
0x530...188D
0x33...0640
04/28/20268:54:49 AMbuy$32.61$0.68980.014260.000301747.27
0xca7...4589
0xdd...a4ee
04/28/20268:50:05 AMsell$154.08$0.68870.067410.0003013223.69
0x6FC...f386
0x86...d123
04/28/20268:47:37 AMsell$160.06$0.68850.070070.0003014232.47
0xbCf...5CFa
0x9a...9a0b
04/28/20268:47:23 AMsell$239.91$0.68870.1050.0003014348.33
0x5fC...e680
0x73...f973
04/28/20268:47:17 AMsell$23.98$0.68880.010490.000301534.82
0xf70...dbEF
0x2b...5662
04/28/20268:47:05 AMsell$245.05$0.6890.10720.0003015355.65
0xee0...7058
0x2b...66bc
04/28/20268:47:03 AMsell$176.95$0.68910.077440.0003016256.75
0xCc4...eD2C
0x7b...7a53
04/28/20268:46:49 AMsell$39.06$0.6890.01710.000301656.69
0xAd3...93Ed
0xb9...37f0
04/28/20268:46:39 AMsell$185.94$0.68950.081350.0003016269.65
0x6FC...f386
0x57...a28b
04/28/20268:46:27 AMsell$112.32$0.68990.049120.0003017162.81
0xc05...6868
0x8e...b676
04/28/20268:46:09 AMsell$4.76$0.68940.0020870.00030176.91
0x5e0...6BE6
0xf0...4fa1
04/28/20268:46:09 AMsell$9.26$0.68940.0040540.000301713.43
0x1D7...30c6
0xce...6e91