WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8107
Price
0.0002755 WETH
TVL
$304,316.6
MKT CAP
$403.3M
5m
-0.26%
1h
0.59%
4h
0.67%
24h
-1.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
563K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
273,883.51
Pooled WETH:
$27.96

VIRTUAL/WETH price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8107. VIRTUAL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $562,598.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,274,227.60. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $304,316.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $304,316.60.

The total transactions of VIRTUAL/WETH is 2440 in the last 24 hours, 1190 of which are buy transactions, and 1250 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $562,598.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002755, captured at 11:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8107 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:02:11 AMsell$429.99$0.81070.14610.0002755530.38
0x433...d995
0x7b...bd53
01/25/202611:02:01 AMsell$413.04$0.8110.14030.0002756509.28
0x530...188D
0x86...b69a
01/25/202611:02:01 AMbuy$1,521.82$0.81220.51710.0002761,873.55
0xb12...8F71
0x60...5d0f
01/25/202611:02:01 AMsell$927.58$0.81140.31520.00027571,143.06
0x291...2c38
0x57...0b9d
01/25/202611:01:19 AMsell$85.55$0.81080.029070.0002755105.52
0x908...E3f1
0xea...afaf
01/25/202611:00:17 AMsell$722.36$0.8110.24540.0002756890.66
0xbe2...0E93
0x1d...b888
01/25/202611:00:15 AMsell$249.88$0.81120.084920.0002757308.01
0x7F4...3178
0x9e...75aa
01/25/202611:00:13 AMsell$105.32$0.81130.035790.0002757129.81
0xbe2...0E93
0x00...38b3
01/25/202611:00:09 AMsell$0.09691$0.81140.000032930.00027570.1194
0x04d...6D56
0x51...3c0e
01/25/202611:00:03 AMsell$499.54$0.81150.16970.0002758615.53
0xBcE...aDf0
0x40...80f6
01/25/202611:00:03 AMsell$41.18$0.81140.013990.000275750.75
0xbe2...0E93
0x94...ea8d
01/25/202610:59:57 AMsell$325.34$0.81170.11050.0002758400.77
0x10e...4273
0x53...8b2a
01/25/202610:59:47 AMsell$0.001257$0.81180.0642750.00027590.001549
0x127...697C
0xc6...d428
01/25/202610:59:47 AMsell$0.001257$0.81180.0642750.00027590.001549
0x8D4...b123
0xe3...7454
01/25/202610:59:47 AMsell$0.001257$0.81180.0642750.00027590.001549
0x127...697C
0xc6...d428
01/25/202610:57:55 AMbuy$192.09$0.81270.065280.0002762236.34
0x7d0...2F9A
0xff...ec19
01/25/202610:57:45 AMbuy$210$0.81260.071370.0002761258.41
0x5fC...e680
0xf9...8846
01/25/202610:57:01 AMsell$190.4$0.81170.064710.0002758234.57
0x10e...4273
0x8c...7a10
01/25/202610:52:11 AMsell$12.62$0.81060.0042950.000275815.57
0x997...f59F
0xe5...ecf1
01/25/202610:50:45 AMsell$26.57$0.81060.0090420.000275832.77
0xf44...E702
0x1c...fc47