- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 866,598.98
- Pooled WETH:
- $140.51
VIRTUAL/WETH price stats on Base
As of June 27, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.44. VIRTUAL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $2,643,108.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $714,781,342.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $1,592,314.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $1,592,314.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1663 in the last 24 hours, 806 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,643,108.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005908, captured at 8:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.44 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:13:09 AM | buy | $110.29 | $1.44 | 0.04519 | 0.0005908 | 76.5 | 0x6c...148a | |
| 06/27/2025 | 8:12:39 AM | buy | $1,437.1 | $1.44 | 0.5889 | 0.0005907 | 996.95 | 0x43...69f1 | |
| 06/27/2025 | 8:12:37 AM | buy | $831.01 | $1.44 | 0.3405 | 0.0005905 | 576.65 | 0xfc...717e | |
| 06/27/2025 | 8:12:35 AM | buy | $712.48 | $1.44 | 0.2919 | 0.0005904 | 494.45 | 0x91...489a | |
| 06/27/2025 | 8:12:11 AM | buy | $1,813.14 | $1.43 | 0.7432 | 0.0005902 | 1,259.15 | 0x92...522d | |
| 06/27/2025 | 8:11:19 AM | buy | $1,594.08 | $1.43 | 0.6539 | 0.0005899 | 1,108.44 | 0x71...5aa0 | |
| 06/27/2025 | 8:11:01 AM | buy | $1,125.2 | $1.43 | 0.4616 | 0.0005894 | 783.13 | 0xe5...b211 | |
| 06/27/2025 | 8:11:03 AM | buy | $3,124.57 | $1.43 | 1.28 | 0.0005896 | 2,173.77 | 0xaa...91d2 | |
| 06/27/2025 | 8:10:25 AM | buy | $2,281.02 | $1.43 | 0.935 | 0.0005892 | 1,586.98 | 0x8a...4606 | |
| 06/27/2025 | 8:10:09 AM | buy | $690.74 | $1.43 | 0.283 | 0.0005889 | 480.62 | 0x67...4ee2 | |
| 06/27/2025 | 8:10:07 AM | buy | $106.78 | $1.43 | 0.04375 | 0.0005888 | 74.3 | 0xf3...4b0f | |
| 06/27/2025 | 8:10:07 AM | buy | $720.67 | $1.43 | 0.2953 | 0.0005888 | 501.51 | 0xc3...00a1 | |
| 06/27/2025 | 8:09:59 AM | buy | $4,875.1 | $1.43 | 1.99 | 0.0005884 | 3,394.7 | 0xf8...1956 | |
| 06/27/2025 | 8:10:01 AM | buy | $1,502.01 | $1.43 | 0.6147 | 0.0005886 | 1,044.35 | 0x63...818f | |
| 06/27/2025 | 8:08:59 AM | buy | $2,516.34 | $1.43 | 1.03 | 0.0005881 | 1,751.36 | 0x1d...33c1 | |
| 06/27/2025 | 8:08:57 AM | buy | $130.09 | $1.43 | 0.05325 | 0.0005879 | 90.57 | 0x29...56a0 | |
| 06/27/2025 | 8:08:51 AM | buy | $2,531.76 | $1.43 | 1.03 | 0.0005877 | 1,763.42 | 0xf2...c1d5 | |
| 06/27/2025 | 8:08:45 AM | buy | $1,125.45 | $1.43 | 0.4607 | 0.0005875 | 784.14 | 0x02...840d | |
| 06/27/2025 | 8:08:27 AM | buy | $1,000.22 | $1.43 | 0.4095 | 0.0005875 | 697.02 | 0xd0...5bc2 | |
| 06/27/2025 | 8:07:59 AM | buy | $1,312.64 | $1.43 | 0.5374 | 0.0005873 | 915 | 0xab...93b9 |