- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,436.95
- Pooled WETH:
- $29.42
VIRTUAL/WETH price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9283. VIRTUAL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $996,493.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,783,154.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $384,956.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $384,956.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4215 in the last 24 hours, 2110 of which are buy transactions, and 2105 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $996,493.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003057, captured at 5:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9283 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:13:13 PM | sell | $354.65 | $0.9283 | 0.1168 | 0.0003057 | 382.02 | 0xfc...d21f | |
| 11/30/2025 | 5:13:11 PM | sell | $363.95 | $0.9285 | 0.1198 | 0.0003058 | 391.95 | 0x78...ea12 | |
| 11/30/2025 | 5:12:43 PM | sell | $358.77 | $0.9288 | 0.1181 | 0.0003059 | 386.26 | 0xca...21d4 | |
| 11/30/2025 | 5:12:03 PM | sell | $484.63 | $0.9283 | 0.1597 | 0.000306 | 522.03 | 0x37...3de2 | |
| 11/30/2025 | 5:11:11 PM | sell | $312.16 | $0.9287 | 0.1029 | 0.0003062 | 336.09 | 0xcb...6de0 | |
| 11/30/2025 | 5:10:57 PM | buy | $244.34 | $0.9299 | 0.08056 | 0.0003066 | 262.74 | 0xe7...87f9 | |
| 11/30/2025 | 5:10:39 PM | buy | $7.94 | $0.931 | 0.002616 | 0.0003065 | 8.53 | 0x00...3a68 | |
| 11/30/2025 | 5:10:37 PM | sell | $906.64 | $0.9301 | 0.2985 | 0.0003062 | 974.7 | 0xfc...0ad6 | |
| 11/30/2025 | 5:10:31 PM | sell | $55.46 | $0.9307 | 0.01826 | 0.0003064 | 59.59 | 0x5a...c6c4 | |
| 11/30/2025 | 5:10:31 PM | sell | $500.64 | $0.9306 | 0.1648 | 0.0003064 | 537.97 | 0xb7...8c7c | |
| 11/30/2025 | 5:10:29 PM | sell | $142.42 | $0.9308 | 0.04689 | 0.0003065 | 153 | 0x51...dd7e | |
| 11/30/2025 | 5:10:21 PM | sell | $534.28 | $0.931 | 0.1759 | 0.0003065 | 573.84 | 0x31...f0e1 | |
| 11/30/2025 | 5:09:53 PM | sell | $211.2 | $0.9311 | 0.06955 | 0.0003066 | 226.82 | 0x41...ac95 | |
| 11/30/2025 | 5:09:53 PM | sell | $311.51 | $0.9313 | 0.1025 | 0.0003067 | 334.49 | 0x9e...8bff | |
| 11/30/2025 | 5:09:41 PM | sell | $15.03 | $0.9306 | 0.004955 | 0.0003067 | 16.15 | 0x5f...96d1 | |
| 11/30/2025 | 5:08:17 PM | sell | $79.11 | $0.9312 | 0.02606 | 0.0003067 | 84.95 | 0x7e...46b8 | |
| 11/30/2025 | 5:07:31 PM | buy | $600.36 | $0.9323 | 0.1977 | 0.0003071 | 643.91 | 0x16...a831 | |
| 11/30/2025 | 5:06:43 PM | buy | $1,727.48 | $0.9335 | 0.5681 | 0.000307 | 1,850.41 | 0x14...c026 | |
| 11/30/2025 | 5:06:15 PM | buy | $339.22 | $0.9332 | 0.1115 | 0.0003069 | 363.46 | 0xcc...397e | |
| 11/30/2025 | 5:05:09 PM | sell | $539.46 | $0.9325 | 0.1773 | 0.0003066 | 578.48 | 0x68...64d9 |