- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 366,338.28
- Pooled WETH:
- $26.42
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8586. VIRTUAL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6932 trades with trading volume of $1,936,725.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,095,153.54. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $402,642.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $402,642.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6932 in the last 24 hours, 3351 of which are buy transactions, and 3581 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,936,725.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002574, captured at 1:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8586 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:52:39 PM | sell | $60.98 | $0.8586 | 0.01828 | 0.0002574 | 71.02 | 0x32...132d | |
| 12/10/2025 | 1:51:21 PM | sell | $132.9 | $0.8576 | 0.03991 | 0.0002575 | 154.96 | 0xe6...7eb5 | |
| 12/10/2025 | 1:51:21 PM | sell | $138.65 | $0.8575 | 0.04163 | 0.0002575 | 161.69 | 0x45...bf16 | |
| 12/10/2025 | 1:51:19 PM | sell | $67.24 | $0.8577 | 0.02019 | 0.0002575 | 78.39 | 0xf2...0118 | |
| 12/10/2025 | 1:51:19 PM | sell | $149.18 | $0.8578 | 0.0448 | 0.0002576 | 173.91 | 0xad...05f9 | |
| 12/10/2025 | 1:51:09 PM | sell | $25.72 | $0.8571 | 0.007734 | 0.0002576 | 30.01 | 0xc3...6812 | |
| 12/10/2025 | 1:51:09 PM | sell | $340.27 | $0.8571 | 0.1022 | 0.0002576 | 396.97 | 0xcd...b72a | |
| 12/10/2025 | 1:51:11 PM | sell | $109.32 | $0.857 | 0.03286 | 0.0002576 | 127.55 | 0x17...5890 | |
| 12/10/2025 | 1:50:45 PM | sell | $384.9 | $0.8572 | 0.1157 | 0.0002577 | 449 | 0x14...4ff6 | |
| 12/10/2025 | 1:49:49 PM | sell | $838.45 | $0.8578 | 0.2519 | 0.0002577 | 977.42 | 0xd4...d9d6 | |
| 12/10/2025 | 1:49:47 PM | sell | $34.33 | $0.858 | 0.01031 | 0.0002578 | 40.01 | 0x9c...5a50 | |
| 12/10/2025 | 1:49:41 PM | sell | $968.63 | $0.8581 | 0.291 | 0.0002579 | 1,128.69 | 0x5c...6350 | |
| 12/10/2025 | 1:49:39 PM | sell | $440.69 | $0.8583 | 0.1324 | 0.0002579 | 513.39 | 0x34...80dc | |
| 12/10/2025 | 1:49:41 PM | sell | $45.17 | $0.8583 | 0.01357 | 0.0002579 | 52.62 | 0xff...7d49 | |
| 12/10/2025 | 1:49:37 PM | sell | $24.9 | $0.8584 | 0.007485 | 0.0002579 | 29.01 | 0x0b...78f1 | |
| 12/10/2025 | 1:49:37 PM | sell | $3.31 | $0.8584 | 0.0009958 | 0.0002579 | 3.86 | 0x1e...e6ec | |
| 12/10/2025 | 1:49:33 PM | sell | $377.51 | $0.8585 | 0.1134 | 0.000258 | 439.7 | 0xa2...fd3d | |
| 12/10/2025 | 1:49:19 PM | sell | $500.22 | $0.859 | 0.1502 | 0.000258 | 582.33 | 0xc7...7bd7 | |
| 12/10/2025 | 1:49:19 PM | sell | $403.17 | $0.8588 | 0.1211 | 0.000258 | 469.41 | 0x09...d2ca | |
| 12/10/2025 | 1:49:15 PM | sell | $22.72 | $0.859 | 0.006826 | 0.0002581 | 26.44 | 0x52...08be |