WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5655
Price
0.0002985 WETH
TVL
$264,420.26
MKT CAP
$281M
5m
-0.03%
1h
-0.44%
4h
-0.10%
24h
0.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
561K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
341,555.7
Pooled WETH:
$37.61

VIRTUAL/WETH price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5655. VIRTUAL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $561,252.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,018,194.12. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $264,420.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $264,420.27.

The total transactions of VIRTUAL/WETH is 2535 in the last 24 hours, 1181 of which are buy transactions, and 1354 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $561,252.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002985, captured at 7:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5655 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:09:25 AMbuy$75.3$0.56550.039750.0002985133.15
0x77a...8C32
0xed...ca63
07/31/20267:09:25 AMbuy$79.14$0.56550.041780.0002985139.95
0x77a...8C32
0xb8...307b
07/31/20267:09:25 AMbuy$168.69$0.56540.089060.0002985298.32
0x75C...7D93
0x53...81bb
07/31/20267:09:25 AMbuy$66.16$0.56550.034930.0002985116.99
0x77a...8C32
0xf1...e261
07/31/20267:09:11 AMbuy$116.66$0.56530.061590.0002985206.34
0x77a...8C32
0x75...c5f1
07/31/20267:09:03 AMbuy$132.78$0.56530.07010.0002984234.86
0x77a...8C32
0xf5...751b
07/31/20267:09:01 AMbuy$121.4$0.56530.064090.0002984214.75
0x77a...8C32
0xab...cce2
07/31/20267:08:51 AMbuy$61.65$0.56520.032550.0002984109.07
0x77a...8C32
0x00...4712
07/31/20267:08:51 AMbuy$130.21$0.56520.068750.0002984230.38
0x987...8531
0xa6...b76e
07/31/20267:08:49 AMbuy$163.61$0.56510.086390.0002984289.52
0x77a...8C32
0x57...e779
07/31/20267:08:43 AMbuy$240.98$0.5650.12720.0002983426.48
0x5DF...f2fa
0x10...a48b
07/31/20267:08:17 AMbuy$218.66$0.5650.11540.0002983386.97
0x987...8531
0x84...a816
07/31/20267:08:19 AMbuy$66.83$0.56510.035280.0002983118.26
0x77a...8C32
0x01...0332
07/31/20267:08:15 AMbuy$76.81$0.56490.040550.0002982135.96
0x77a...8C32
0x5d...863e
07/31/20267:07:11 AMbuy$233.76$0.5640.12360.0002982414.45
0x77a...8C32
0x37...f8e4
07/31/20267:07:03 AMbuy$139.48$0.56450.073680.0002982247.06
0x77a...8C32
0x28...adbf
07/31/20267:06:25 AMsell$26.98$0.56380.014250.000297847.85
0x0b4...f8dC
0x8e...f9e8
07/31/20267:06:23 AMsell$1,243.71$0.56450.65640.00029792,203.11
0xd3a...029E
0x99...c01c
07/31/20267:06:05 AMbuy$276.43$0.56540.14580.0002984488.85
0xaa1...02Bb
0x7a...f7f5
07/31/20267:06:01 AMbuy$131.55$0.56530.069420.0002983232.68
0xCbd...b7eC
0x84...8e3f