- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 334,827.48
- Pooled WETH:
- $31.95
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7939. VIRTUAL price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 6373 trades with trading volume of $1,660,746.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,916,292.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $359,551.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $359,551.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6373 in the last 24 hours, 2842 of which are buy transactions, and 3531 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,660,746.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 1:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7939 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:09:05 PM | sell | $0.0001002 | $0.7934 | 0.073419 | 0.0002706 | 0.0001263 | 0xa0...aa5a | |
| 01/29/2026 | 1:09:05 PM | sell | $215.43 | $0.7935 | 0.07347 | 0.0002706 | 271.49 | 0x77...7959 | |
| 01/29/2026 | 1:07:51 PM | sell | $293.51 | $0.7939 | 0.1 | 0.0002706 | 369.7 | 0x89...cde5 | |
| 01/29/2026 | 1:06:15 PM | buy | $265.6 | $0.7949 | 0.09053 | 0.0002709 | 334.09 | 0xd5...0bbd | |
| 01/29/2026 | 1:06:15 PM | buy | $39.3 | $0.7951 | 0.01339 | 0.000271 | 49.43 | 0x48...37b2 | |
| 01/29/2026 | 1:06:01 PM | buy | $60.04 | $0.7948 | 0.02046 | 0.0002709 | 75.54 | 0x54...2051 | |
| 01/29/2026 | 1:05:59 PM | buy | $162.41 | $0.7947 | 0.05536 | 0.0002709 | 204.35 | 0x81...03f7 | |
| 01/29/2026 | 1:05:55 PM | buy | $151.3 | $0.7946 | 0.05157 | 0.0002708 | 190.41 | 0xb0...8be6 | |
| 01/29/2026 | 1:05:53 PM | buy | $106.51 | $0.7945 | 0.0363 | 0.0002708 | 134.06 | 0x75...ab1e | |
| 01/29/2026 | 1:05:49 PM | buy | $144.34 | $0.7944 | 0.0492 | 0.0002707 | 181.69 | 0x1a...e065 | |
| 01/29/2026 | 1:04:23 PM | buy | $68.24 | $0.795 | 0.02324 | 0.0002707 | 85.83 | 0x1f...efdd | |
| 01/29/2026 | 1:03:25 PM | buy | $29.86 | $0.7943 | 0.01017 | 0.0002707 | 37.59 | 0x93...9dc7 | |
| 01/29/2026 | 1:03:25 PM | buy | $249.63 | $0.7942 | 0.08508 | 0.0002707 | 314.31 | 0x97...56f9 | |
| 01/29/2026 | 1:03:21 PM | buy | $158.14 | $0.7939 | 0.0539 | 0.0002705 | 199.19 | 0x57...67a7 | |
| 01/29/2026 | 1:03:21 PM | buy | $152.8 | $0.794 | 0.05208 | 0.0002706 | 192.43 | 0x06...d1c0 | |
| 01/29/2026 | 1:02:45 PM | sell | $45.6 | $0.7926 | 0.01554 | 0.0002702 | 57.54 | 0xfd...cbb5 | |
| 01/29/2026 | 1:02:45 PM | buy | $193.42 | $0.7936 | 0.06593 | 0.0002705 | 243.71 | 0x52...f006 | |
| 01/29/2026 | 1:02:41 PM | sell | $49.75 | $0.7927 | 0.01696 | 0.0002702 | 62.77 | 0xa9...42f6 | |
| 01/29/2026 | 1:02:41 PM | sell | $51.59 | $0.7926 | 0.01758 | 0.0002702 | 65.08 | 0x54...d240 | |
| 01/29/2026 | 1:02:11 PM | buy | $586.7 | $0.7934 | 0.2 | 0.0002704 | 739.43 | 0x17...1775 |