- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 320,218.37
- Pooled WETH:
- $14.08
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8412. VIRTUAL price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 4283 trades with trading volume of $985,519.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $418,476,709.49. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $314,731.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $314,731.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4283 in the last 24 hours, 1987 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $985,519.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002614, captured at 1:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8412 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:06:33 AM | buy | $22.52 | $0.8412 | 0.007 | 0.0002614 | 26.77 | 0xb2...e062 | |
| 01/19/2026 | 1:06:27 AM | sell | $50.11 | $0.8402 | 0.01557 | 0.000261 | 59.63 | 0xd4...93f8 | |
| 01/19/2026 | 1:06:19 AM | buy | $35.16 | $0.8411 | 0.01093 | 0.0002614 | 41.81 | 0xe6...1090 | |
| 01/19/2026 | 1:06:15 AM | buy | $250.02 | $0.8408 | 0.0777 | 0.0002613 | 297.34 | 0x80...8783 | |
| 01/19/2026 | 1:06:15 AM | buy | $1.19 | $0.841 | 0.0003712 | 0.0002614 | 1.42 | 0xed...d8d1 | |
| 01/19/2026 | 1:06:13 AM | buy | $0.9451 | $0.8406 | 0.0002937 | 0.0002612 | 1.12 | 0xe2...80e4 | |
| 01/19/2026 | 1:06:13 AM | buy | $173.68 | $0.8404 | 0.05398 | 0.0002612 | 206.65 | 0xde...67c7 | |
| 01/19/2026 | 1:06:13 AM | buy | $137.37 | $0.8401 | 0.04269 | 0.0002611 | 163.5 | 0x2a...6984 | |
| 01/19/2026 | 1:06:13 AM | buy | $103.62 | $0.8399 | 0.0322 | 0.000261 | 123.36 | 0x84...c947 | |
| 01/19/2026 | 1:06:13 AM | buy | $2.5 | $0.8402 | 0.0007787 | 0.0002611 | 2.98 | 0x4c...f800 | |
| 01/19/2026 | 1:06:09 AM | sell | $3.42 | $0.8384 | 0.001063 | 0.0002607 | 4.08 | 0x25...ca01 | |
| 01/19/2026 | 1:06:09 AM | buy | $152.82 | $0.8392 | 0.04752 | 0.0002609 | 182.09 | 0xc1...b064 | |
| 01/19/2026 | 1:06:07 AM | buy | $249.41 | $0.8389 | 0.07755 | 0.0002608 | 297.3 | 0x53...a2a4 | |
| 01/19/2026 | 1:06:07 AM | buy | $164.64 | $0.8385 | 0.0512 | 0.0002607 | 196.35 | 0x18...ffb3 | |
| 01/19/2026 | 1:06:05 AM | buy | $155.82 | $0.838 | 0.04845 | 0.0002606 | 185.93 | 0x86...77e5 | |
| 01/19/2026 | 1:06:05 AM | buy | $111.28 | $0.8382 | 0.0346 | 0.0002606 | 132.75 | 0x7f...05ae | |
| 01/19/2026 | 1:06:05 AM | buy | $33.64 | $0.8378 | 0.01046 | 0.0002605 | 40.15 | 0x2a...5c60 | |
| 01/19/2026 | 1:06:03 AM | buy | $180.97 | $0.8376 | 0.05627 | 0.0002604 | 216.04 | 0xa3...b82b | |
| 01/19/2026 | 1:05:59 AM | buy | $102.24 | $0.8374 | 0.03179 | 0.0002604 | 122.09 | 0x63...2cbf | |
| 01/19/2026 | 1:05:47 AM | buy | $113.46 | $0.8361 | 0.03532 | 0.0002603 | 135.69 | 0x15...6762 |