- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 331,082.62
- Pooled WETH:
- $31.01
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7267. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $1,386,541.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,504,892.24. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $324,005.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $324,005.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4875 in the last 24 hours, 2317 of which are buy transactions, and 2558 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,386,541.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002702, captured at 4:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7267 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:58:19 AM | sell | $30.06 | $0.7267 | 0.01118 | 0.0002702 | 41.37 | 0x58...a61d | |
| 01/31/2026 | 4:58:11 AM | sell | $442.51 | $0.7269 | 0.1645 | 0.0002702 | 608.77 | 0x5a...0653 | |
| 01/31/2026 | 4:58:03 AM | buy | $146.06 | $0.7286 | 0.05425 | 0.0002706 | 200.45 | 0x99...a222 | |
| 01/31/2026 | 4:56:01 AM | buy | $0.9603 | $0.7283 | 0.0003566 | 0.0002705 | 1.31 | 0xa9...6ace | |
| 01/31/2026 | 4:56:03 AM | buy | $715.65 | $0.7285 | 0.2657 | 0.0002705 | 982.33 | 0xa1...1093 | |
| 01/31/2026 | 4:55:43 AM | buy | $4.93 | $0.7278 | 0.001832 | 0.0002705 | 6.77 | 0x86...9468 | |
| 01/31/2026 | 4:55:21 AM | buy | $532.28 | $0.727 | 0.198 | 0.0002704 | 732.16 | 0x31...3970 | |
| 01/31/2026 | 4:48:33 AM | sell | $99.87 | $0.7271 | 0.03709 | 0.0002701 | 137.35 | 0x5b...61d8 | |
| 01/31/2026 | 4:48:29 AM | sell | $0.372 | $0.7273 | 0.0001382 | 0.0002701 | 0.5115 | 0x4d...c7b2 | |
| 01/31/2026 | 4:48:29 AM | sell | $169.43 | $0.7272 | 0.06293 | 0.0002701 | 232.98 | 0x1c...8822 | |
| 01/31/2026 | 4:48:25 AM | sell | $78.3 | $0.7274 | 0.02908 | 0.0002701 | 107.64 | 0x66...88a9 | |
| 01/31/2026 | 4:48:13 AM | sell | $3.72 | $0.7274 | 0.001384 | 0.0002701 | 5.12 | 0x6e...8cfe | |
| 01/31/2026 | 4:48:05 AM | sell | $0.4981 | $0.7274 | 0.000185 | 0.0002701 | 0.6848 | 0x0b...5ad4 | |
| 01/31/2026 | 4:47:55 AM | sell | $10 | $0.7281 | 0.003712 | 0.0002701 | 13.74 | 0xc8...5d2b | |
| 01/31/2026 | 4:47:49 AM | sell | $5 | $0.7281 | 0.001856 | 0.0002701 | 6.87 | 0x4f...d699 | |
| 01/31/2026 | 4:47:47 AM | sell | $316.96 | $0.7283 | 0.1176 | 0.0002702 | 435.2 | 0xd1...6f1d | |
| 01/31/2026 | 4:47:39 AM | sell | $2 | $0.7284 | 0.0007433 | 0.0002702 | 2.75 | 0xe5...79cc | |
| 01/31/2026 | 4:47:33 AM | sell | $3.18 | $0.7284 | 0.00118 | 0.0002702 | 4.36 | 0xb2...c6db | |
| 01/31/2026 | 4:47:17 AM | sell | $373.93 | $0.7285 | 0.1387 | 0.0002703 | 513.26 | 0xb3...1e8c | |
| 01/31/2026 | 4:47:15 AM | sell | $405.68 | $0.7288 | 0.1505 | 0.0002704 | 556.58 | 0xe2...b4f2 |