WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7386
Price
0.0003701 WETH
TVL
$238,430.63
MKT CAP
$367.5M
5m
0.30%
1h
0.37%
4h
-0.44%
24h
4.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
470K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
165,674.78
Pooled WETH:
$58.15

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7386. VIRTUAL price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $470,209.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,454,255.42. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $238,430.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $238,430.63.

The total transactions of VIRTUAL/WETH is 4016 in the last 24 hours, 2015 of which are buy transactions, and 2001 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $470,209.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003701, captured at 1:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7386 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:25:29 AMsell$96.32$0.73880.048260.0003702130.37
0x77a...8C32
0x73...c578
06/02/20261:25:29 AMsell$62.78$0.73870.031460.000370184.99
0x77a...8C32
0x80...ad84
06/02/20261:25:31 AMsell$65.98$0.73860.033060.000370189.32
0x77a...8C32
0xcb...87a8
06/02/20261:25:17 AMbuy$55.77$0.73950.027950.000370675.41
0x77a...8C32
0xb8...e992
06/02/20261:25:15 AMbuy$59.2$0.73950.029670.000370680.05
0x77a...8C32
0xce...82c6
06/02/20261:25:13 AMbuy$267.91$0.73930.13420.0003705362.37
0xD1F...27FC
0xee...e1c1
06/02/20261:24:53 AMbuy$75.13$0.73870.037670.0003704101.7
0x77a...8C32
0x29...45e4
06/02/20261:24:53 AMsell$104.18$0.73790.052230.0003699141.18
0x77a...8C32
0x36...50f7
06/02/20261:24:33 AMsell$38.06$0.73640.019120.0003751.67
0x77a...8C32
0x6c...efe0
06/02/20261:24:31 AMsell$77.14$0.73650.038760.00037104.74
0x77a...8C32
0x6b...a381
06/02/20261:24:17 AMsell$120.99$0.73810.060660.0003701163.9
0x77a...8C32
0x1f...7823
06/02/20261:23:51 AMbuy$197.83$0.73880.099190.0003704267.74
0xf2B...eA0F
0xdf...ee15
06/02/20261:23:53 AMbuy$197.01$0.7390.098780.0003705266.58
0xCc1...89d0
0x0f...8046
06/02/20261:23:17 AMsell$208.56$0.73810.10450.00037282.53
0xBaE...5EB1
0xe9...45b5
06/02/20261:23:17 AMsell$45.18$0.73830.022650.000370161.2
0x77a...8C32
0xf1...aca7
06/02/20261:23:11 AMsell$393.39$0.73850.19720.0003702532.64
0xbAe...222D
0xe5...b53e
06/02/20261:23:15 AMsell$376.09$0.73840.18850.0003701509.31
0xBAe...da3F
0x79...0c3d
06/02/20261:22:59 AMbuy$362.17$0.73930.18150.0003706489.86
0x8a0...2790
0xa6...aba5
06/02/20261:22:43 AMbuy$137.88$0.73860.069120.0003703186.67
0x77a...8C32
0xac...13db
06/02/20261:22:43 AMbuy$58.59$0.73870.029370.000370379.32
0x77a...8C32
0x0f...a5b8