WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7406
Price
0.0003885 WETH
TVL
$231,024.03
MKT CAP
$368.4M
5m
0.81%
1h
3.75%
4h
-0.30%
24h
-0.19%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
141,536.22
Pooled WETH:
$66.2

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7406. VIRTUAL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9261 trades with trading volume of $1,271,119.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,444,938.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,024.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,024.03.

The total transactions of VIRTUAL/WETH is 9261 in the last 24 hours, 4605 of which are buy transactions, and 4656 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,271,119.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003885, captured at 9:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7406 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:29:29 PMbuy$110.43$0.74060.057930.0003885149.11
0x77a...8C32
0x34...29dc
06/02/20269:29:19 PMbuy$128.61$0.74030.067470.0003883173.72
0x0d9...9800
0x22...983d
06/02/20269:29:11 PMsell$0.002335$0.7390.0512240.00038760.003159
0xAcC...545c
0xc3...c12a
06/02/20269:29:17 PMbuy$181.79$0.740.095370.0003882245.64
0x4ab...2508
0xe8...6de9
06/02/20269:29:09 PMsell$1.98$0.7390.0010420.00038762.68
0xaF8...d542
0xe7...7ff4
06/02/20269:28:59 PMsell$136.05$0.73910.071370.0003877184.07
0x7A6...7DB9
0x72...e0ff
06/02/20269:28:33 PMbuy$140.73$0.74010.07380.0003881190.14
0x4E4...6b02
0xa1...8c2e
06/02/20269:28:33 PMbuy$74.94$0.74030.03930.0003882101.22
0x77a...8C32
0xfa...48bf
06/02/20269:27:25 PMbuy$25.1$0.74050.013150.000387933.9
0x77a...8C32
0xb7...fb30
06/02/20269:27:27 PMbuy$62.71$0.74060.032850.00038884.67
0x77a...8C32
0x08...6efe
06/02/20269:27:23 PMbuy$53.45$0.74010.028020.000387972.22
0x77a...8C32
0x19...68bc
06/02/20269:27:23 PMbuy$158.28$0.73990.082970.0003878213.92
0xCc1...89d0
0xce...d440
06/02/20269:27:03 PMbuy$183.17$0.73960.095990.0003876247.65
0xdab...6721
0x50...0c54
06/02/20269:27:01 PMbuy$120.71$0.73930.063250.0003874163.26
0xf9e...6b76
0xff...2f8e
06/02/20269:27:03 PMsell$15.02$0.73890.0078740.000387220.33
0xAab...8888
0x69...acc7
06/02/20269:27:03 PMbuy$77.26$0.73980.040490.0003877104.43
0x77a...8C32
0xa1...2f7e
06/02/20269:26:21 PMbuy$39.22$0.7380.020580.000387253.15
0x77a...8C32
0x26...7641
06/02/20269:26:31 PMbuy$107.16$0.73820.056220.0003873145.16
0x77a...8C32
0x46...2afa
06/02/20269:26:31 PMbuy$25.06$0.73810.013150.000387233.96
0x77a...8C32
0xba...942f
06/02/20269:25:45 PMbuy$58.98$0.73780.030950.000387279.93
0x77a...8C32
0x05...a78c