Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 213,034.96
- Pooled WETH:
- $34.39
VIRTUAL/WETH price stats on Base
As of April 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6905. VIRTUAL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $264,383.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,498,656.23. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,781.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,781.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1550 in the last 24 hours, 807 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $264,383.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003018, captured at 9:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6905 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:14:37 AM | buy | $41.01 | $0.6905 | 0.01792 | 0.0003018 | 59.39 | 0xbc...5126 | |
| 04/28/2026 | 9:02:55 AM | sell | $180.75 | $0.689 | 0.07909 | 0.0003015 | 262.31 | 0x71...1255 | |
| 04/28/2026 | 9:02:51 AM | sell | $239.91 | $0.6892 | 0.1049 | 0.0003015 | 348.09 | 0x5d...5628 | |
| 04/28/2026 | 8:58:05 AM | buy | $243.27 | $0.6906 | 0.1063 | 0.0003019 | 352.23 | 0xc0...6d22 | |
| 04/28/2026 | 8:57:13 AM | buy | $192.66 | $0.6898 | 0.08431 | 0.0003018 | 279.28 | 0x80...69d3 | |
| 04/28/2026 | 8:56:29 AM | buy | $191.3 | $0.6899 | 0.08368 | 0.0003018 | 277.27 | 0x6e...b9f6 | |
| 04/28/2026 | 8:55:35 AM | buy | $91.43 | $0.6898 | 0.04 | 0.0003017 | 132.54 | 0x84...9ab0 | |
| 04/28/2026 | 8:55:27 AM | buy | $222.53 | $0.6897 | 0.09734 | 0.0003017 | 322.6 | 0x33...0640 | |
| 04/28/2026 | 8:54:49 AM | buy | $32.61 | $0.6898 | 0.01426 | 0.0003017 | 47.27 | 0xdd...a4ee | |
| 04/28/2026 | 8:50:05 AM | sell | $154.08 | $0.6887 | 0.06741 | 0.0003013 | 223.69 | 0x86...d123 | |
| 04/28/2026 | 8:47:37 AM | sell | $160.06 | $0.6885 | 0.07007 | 0.0003014 | 232.47 | 0x9a...9a0b | |
| 04/28/2026 | 8:47:23 AM | sell | $239.91 | $0.6887 | 0.105 | 0.0003014 | 348.33 | 0x73...f973 | |
| 04/28/2026 | 8:47:17 AM | sell | $23.98 | $0.6888 | 0.01049 | 0.0003015 | 34.82 | 0x2b...5662 | |
| 04/28/2026 | 8:47:05 AM | sell | $245.05 | $0.689 | 0.1072 | 0.0003015 | 355.65 | 0x2b...66bc | |
| 04/28/2026 | 8:47:03 AM | sell | $176.95 | $0.6891 | 0.07744 | 0.0003016 | 256.75 | 0x7b...7a53 | |
| 04/28/2026 | 8:46:49 AM | sell | $39.06 | $0.689 | 0.0171 | 0.0003016 | 56.69 | 0xb9...37f0 | |
| 04/28/2026 | 8:46:39 AM | sell | $185.94 | $0.6895 | 0.08135 | 0.0003016 | 269.65 | 0x57...a28b | |
| 04/28/2026 | 8:46:27 AM | sell | $112.32 | $0.6899 | 0.04912 | 0.0003017 | 162.81 | 0x8e...b676 | |
| 04/28/2026 | 8:46:09 AM | sell | $4.76 | $0.6894 | 0.002087 | 0.0003017 | 6.91 | 0xf0...4fa1 | |
| 04/28/2026 | 8:46:09 AM | sell | $9.26 | $0.6894 | 0.004054 | 0.0003017 | 13.43 | 0xce...6e91 |