WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6904
Price
0.0003062 WETH
TVL
$269,603.87
MKT CAP
$343.5M
5m
0.09%
1h
0.16%
4h
1.67%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
551K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,846.51
Pooled WETH:
$58.37

VIRTUAL/WETH price stats on Base

As of April 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6904. VIRTUAL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $550,823.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,475,582.28. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $269,603.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $269,603.87.

The total transactions of VIRTUAL/WETH is 2356 in the last 24 hours, 1233 of which are buy transactions, and 1123 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $550,823.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003062, captured at 12:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6904 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:08:57 AMbuy$84.22$0.69040.037350.0003062121.98
0xe71...15f9
0xd2...7f72
04/30/202612:08:43 AMbuy$240.04$0.69050.10640.0003061347.6
0xBae...1dFc
0x99...d511
04/30/202612:08:23 AMbuy$8.69$0.69040.0038560.000306112.59
0xa94...618a
0x63...dfb5
04/30/202612:07:53 AMbuy$383.93$0.69010.17020.000306556.32
0xBAE...23F2
0x5f...0f9a
04/30/202612:06:51 AMsell$513.44$0.68870.22790.0003057745.46
0x327...A377
0x0e...e8cc
04/30/202612:05:43 AMbuy$133.83$0.68980.05940.0003061194.01
0x666...9678
0x10...bb3e
04/30/202612:05:41 AMbuy$160.02$0.68970.071020.0003061231.99
0xD0d...5BeA
0x43...1852
04/30/202612:05:41 AMbuy$160.02$0.68960.071020.000306232.03
0xD0d...5BeA
0x6a...cb0a
04/30/202612:05:01 AMbuy$91.06$0.68970.04040.000306132.03
0xAF2...3812
0x27...4123
04/30/202612:04:57 AMbuy$148.79$0.68940.066020.0003059215.8
0xD0d...5BeA
0x6c...a03e
04/30/202612:04:57 AMbuy$239.9$0.68960.10640.000306347.88
0xD0d...5BeA
0xff...baac
04/30/202612:03:31 AMbuy$133.96$0.68980.05940.0003058194.18
0x666...9678
0x16...75dd
04/30/202612:03:01 AMbuy$288.03$0.68970.12770.0003058417.56
0xD0d...5BeA
0x65...34f6
04/30/202612:00:21 AMbuy$99.51$0.68940.044130.0003057144.34
0x56c...8a8B
0xee...140f
04/29/202611:59:05 PMbuy$80$0.68920.035490.0003057116.07
0xD0d...5BeA
0xf8...c375
04/29/202611:53:55 PMbuy$600.27$0.68940.26610.0003056870.69
0x227...Ca04
0x4d...8f62
04/29/202611:52:45 PMbuy$351.12$0.68880.15570.0003054509.7
0x999...ddFF
0x9d...51ff
04/29/202611:52:17 PMbuy$112.71$0.68850.050.0003054163.7
0xa25...0e51
0x53...fea3
04/29/202611:50:47 PMbuy$99.98$0.68850.044340.0003053145.2
0x46a...67A3
0xfd...8474
04/29/202611:48:35 PMbuy$86.77$0.68880.038460.0003053125.96
0x749...4c5C
0x12...8d64