WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5273
Price
0.0002628 WETH
TVL
$183,707.97
MKT CAP
$262.6M
5m
-0.14%
1h
-0.13%
4h
0.62%
24h
-0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
383K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
225,597.02
Pooled WETH:
$32.26

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5273. VIRTUAL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $382,653.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,562,470.59. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $183,707.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $183,707.98.

The total transactions of VIRTUAL/WETH is 2180 in the last 24 hours, 1151 of which are buy transactions, and 1029 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $382,653.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002628, captured at 2:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5273 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:08:15 AMsell$296.9$0.52730.1480.0002628562.98
0xECF...96af
0x3a...b916
11/13/20262:05:45 AMbuy$244.45$0.52780.12180.000263463.1
0xee0...7058
0xc6...d134
11/13/20262:05:50 AMbuy$236.82$0.5280.1180.0002631448.5
0xe7A...D312
0x1e...ab14
11/13/20262:05:54 AMbuy$254.49$0.52810.12680.0002632481.83
0xe7A...D312
0x8a...43ed
11/13/20262:05:34 AMbuy$111.91$0.52770.055770.000263212.05
0x39c...0d68
0xff...47cf
11/13/20262:04:07 AMsell$61$0.52740.030380.0002626115.66
0x77a...8C32
0xfa...f4e9
11/13/20262:03:37 AMsell$111.23$0.52760.055380.0002627210.8
0x77a...8C32
0x50...66f2
11/13/20262:02:36 AMsell$173.19$0.52810.086220.0002629327.94
0xee0...7058
0x2f...e8bc
11/13/20262:02:43 AMsell$65.4$0.52770.032550.0002627123.92
0x0F6...8889
0xd3...6b62
11/13/20262:02:43 AMsell$421.34$0.52790.20970.0002628798.12
0x129...6b5e
0x7a...e661
11/13/20262:02:36 AMsell$34.79$0.5280.017320.000262865.88
0x77a...8C32
0xe9...1b4e
11/13/20262:02:25 AMsell$228.69$0.52830.11380.0002629432.86
0xe7A...D312
0x93...3325
11/13/20262:02:20 AMsell$132.42$0.52840.065910.000263250.58
0xee0...7058
0x09...7279
11/13/20262:02:10 AMsell$190.32$0.52850.094730.000263360.09
0x172...5B4B
0xb8...4135
11/13/20262:01:31 AMbuy$317.44$0.52920.15790.0002633599.85
0x77a...8C32
0xed...5727
11/13/20262:01:30 AMbuy$176.8$0.5290.087990.0002633334.18
0x6C6...f955
0xbb...0041
11/13/20262:00:41 AMbuy$153.58$0.52890.076430.0002632290.35
0x77a...8C32
0x6c...2741
11/13/20262:00:30 AMbuy$113$0.52910.056210.0002632213.55
0x77a...8C32
0xf6...8ccb
11/13/20262:00:21 AMbuy$102.57$0.5290.051020.0002631193.88
0x77a...8C32
0xf0...8895
11/13/20262:00:21 AMbuy$99.63$0.5290.049550.0002631188.3
0x77a...8C32
0x4a...9281