WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5235
Price
0.0002688 WETH
TVL
$180,821.77
MKT CAP
$260.6M
5m
0%
1h
0.23%
4h
1.92%
24h
-0.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
544K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
196,617.4
Pooled WETH:
$40

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5235. VIRTUAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $543,901.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $260,631,928.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $180,821.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $180,821.77.

The total transactions of VIRTUAL/WETH is 3018 in the last 24 hours, 1560 of which are buy transactions, and 1458 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $543,901.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002688, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5235 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:47:42 PMbuy$148.55$0.52350.076290.0002688283.77
0x77a...8C32
0x6c...4163
11/13/20267:47:34 PMbuy$109.61$0.52320.056310.0002688209.48
0x3d7...e8d1
0xdb...ca80
11/13/20267:47:30 PMbuy$151.01$0.5230.077590.0002687288.69
0x77a...8C32
0x0b...448b
11/13/20267:46:56 PMbuy$51.32$0.52310.026360.000268798.1
0x77a...8C32
0x92...e18f
11/13/20267:46:16 PMbuy$68.19$0.52330.035010.0002687130.31
0x312...F448
0x8e...2866
11/13/20267:46:16 PMbuy$119.63$0.52320.061420.0002686228.63
0x77a...8C32
0x00...636b
11/13/20267:44:26 PMsell$111.26$0.5230.057080.0002683212.72
0xC29...7203
0x2f...3e2f
11/13/20267:43:52 PMsell$110.44$0.52320.056650.0002683211.07
0x77a...8C32
0xec...5eca
11/13/20267:41:47 PMbuy$79.78$0.5240.040910.0002687152.25
0x77a...8C32
0x23...f25c
11/13/20267:41:37 PMbuy$69.63$0.52380.035710.0002686132.91
0x77a...8C32
0x9a...4917
11/13/20267:41:33 PMbuy$172.63$0.52380.088530.0002686329.57
0x6A6...f695
0x57...bcda
11/13/20267:41:28 PMbuy$106.2$0.52370.054460.0002685202.78
0x77a...8C32
0xeb...8aca
11/13/20267:40:22 PMbuy$106.86$0.52350.054810.0002685204.13
0xc51...719C
0x4c...743e
11/13/20267:39:07 PMbuy$109.18$0.52330.056010.0002685208.62
0x77a...8C32
0x2f...d62c
11/13/20267:37:18 PMbuy$85.61$0.52320.043920.0002684163.63
0x77a...8C32
0x80...4230
11/13/20267:37:07 PMbuy$133.21$0.52310.068340.0002683254.64
0x77a...8C32
0x7d...ac43
11/13/20267:37:08 PMbuy$76.84$0.52320.039420.0002684146.87
0x77a...8C32
0x23...cd3d
11/13/20267:37:06 PMbuy$67.88$0.5230.034820.0002683129.79
0x77a...8C32
0x82...6909
11/13/20267:36:34 PMbuy$107.3$0.52310.055030.0002683205.09
0x9F6...89Fe
0xa3...b8bc
11/13/20267:34:17 PMbuy$251.67$0.52310.1290.0002682481.05
0x55c...0BF0
0xb1...1669