WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5576
Price
0.0002499 WETH
TVL
$204,816.01
MKT CAP
$277.7M
5m
-0.05%
1h
-0.21%
4h
-0.17%
24h
-1.23%
Share
TXNS
817
Buys
372
Sells
445
Volume
117K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,197.86
Pooled WETH:
$12.76

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5576. VIRTUAL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $116,664.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,653,017.87. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $204,816.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $204,816.01.

The total transactions of VIRTUAL/WETH is 817 in the last 24 hours, 372 of which are buy transactions, and 445 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $116,664.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002499, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5576 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:54:04 PMsell$149.59$0.55760.067060.0002499268.24
0x77a...8C32
0x79...9237
11/08/20267:53:38 PMsell$51.27$0.55790.022970.0002591.89
0x77a...8C32
0xa5...0dab
11/08/20267:51:39 PMsell$35$0.55770.015690.0002562.77
0xC2C...E5C0
0xc5...9fd3
11/08/20267:50:45 PMsell$23.49$0.55770.010530.0002542.11
0x5d4...F93B
0x95...7300
11/08/20267:50:40 PMsell$13.61$0.55770.0061020.0002524.4
0x4Ab...1eD3
0x55...8401
11/08/20267:49:27 PMsell$23.49$0.55770.010530.0002542.12
0x104...92bf
0x93...c342
11/08/20267:49:07 PMsell$143.83$0.55780.064480.00025257.84
0x0E0...dd69
0xae...3e44
11/08/20267:48:56 PMsell$7.59$0.55790.0034020.000250113.6
0x9fB...6db8
0xf5...a029
11/08/20267:48:21 PMsell$0.001716$0.55790.0676920.00025010.003075
0xAcD...Ca94
0x14...fe23
11/08/20267:47:45 PMsell$7.95$0.55790.0035640.000250114.25
0x9fB...6db8
0x42...d6ae
11/08/20267:45:49 PMbuy$801.63$0.55830.35930.00025021,435.8
0xB65...6956
0xca...1cf8
11/08/20267:46:44 PMsell$7.95$0.55790.0035650.000250114.25
0x9fB...6db8
0xf3...99b8
11/08/20267:34:16 PMbuy$126.02$0.55810.056480.0002501225.79
0x77a...8C32
0x89...987e
11/08/20267:34:00 PMbuy$123.35$0.5580.055280.0002501221.03
0x77a...8C32
0x3c...badf
11/08/20267:33:39 PMbuy$123.44$0.55810.05530.00025221.17
0x77a...8C32
0x1f...bc0c
11/08/20267:33:22 PMbuy$58.93$0.5580.02640.00025105.61
0x77a...8C32
0x9b...6890
11/08/20267:32:02 PMbuy$158.97$0.55790.071220.0002499284.91
0x77a...8C32
0xb7...d105
11/08/20267:32:03 PMbuy$105.52$0.5580.047270.00025189.09
0x77a...8C32
0xca...4328
11/08/20267:32:01 PMbuy$91.5$0.55780.040990.0002499164.02
0x77a...8C32
0xa5...7110
11/08/20267:30:57 PMbuy$77.01$0.55760.034510.0002499138.09
0x77a...8C32
0xf6...4883