WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7942
Price
0.0003195 WETH
TVL
$427,861.31
MKT CAP
$394.7M
5m
-0.63%
1h
-0.86%
4h
-3.31%
24h
10.04%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
240,939.73
Pooled WETH:
$95.14

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7942. VIRTUAL price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 20775 trades with trading volume of $5,717,634.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,728,004.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $427,861.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $427,861.32.

The total transactions of VIRTUAL/WETH is 20775 in the last 24 hours, 10039 of which are buy transactions, and 10736 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,717,634.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003195, captured at 9:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7942 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:27:29 AMbuy$126.31$0.79420.050810.0003195159.03
0x77a...8C32
0x42...142e
08/25/20269:27:27 AMbuy$153.21$0.79410.061640.0003195192.91
0x476...CD6f
0x91...f6d1
08/25/20269:26:45 AMsell$320.43$0.79580.12840.0003191402.6
0xEDF...6Ec3
0xe4...ca88
08/25/20269:26:27 AMsell$370.83$0.79120.14950.0003192468.64
0xca3...8987
0x07...da99
08/25/20269:26:21 AMsell$549.46$0.79140.22160.0003192694.21
0x1eE...55a0
0x30...1e38
08/25/20269:26:11 AMsell$367.98$0.79420.14790.0003193463.3
0x299...5819
0xe7...ca1b
08/25/20269:26:09 AMsell$481.21$0.7970.19290.0003196603.71
0x8Cc...d85C
0x42...d89f
08/25/20269:26:09 AMsell$1,039.01$0.79670.41660.00031941,304.05
0x92c...6133
0xc0...2373
08/25/20269:26:07 AMsell$346.39$0.79720.13890.0003196434.47
0x833...4741
0xd6...c3bb
08/25/20269:24:35 AMbuy$118.35$0.79720.047520.0003201148.46
0xE96...BFB2
0xab...9924
08/25/20269:24:35 AMsell$4,438.01$0.79581.780.00031955,576.76
0xF1c...7598
0x5c...dfe4
08/25/20269:24:35 AMbuy$3,197.44$0.79641.280.00031984,014.41
0xca3...8987
0x4a...d814
08/25/20269:24:33 AMsell$629.1$0.7980.25220.00032788.3
0x3FF...C38f
0x3a...7c13
08/25/20269:24:33 AMsell$152.19$0.79780.061030.0003199190.75
0xE79...F0fF
0x04...261f
08/25/20269:23:35 AMsell$128.62$0.79820.051570.00032161.13
0xd39...854C
0x25...0135
08/25/20269:23:33 AMsell$195.37$0.79820.078340.0003201244.75
0x479...6D6C
0xa0...c037
08/25/20269:23:29 AMsell$137.63$0.79830.055180.0003201172.39
0x77a...8C32
0xd6...3daa
08/25/20269:23:29 AMsell$149.88$0.79840.06010.0003201187.72
0x9A3...78f1
0x3b...c3a0
08/25/20269:23:19 AMsell$59.33$0.79390.023930.000320274.73
0x77a...8C32
0xa2...3f13
08/25/20269:23:19 AMsell$126.35$0.79360.050970.0003201159.2
0x77a...8C32
0x96...38cb