Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 304,158.28
- Pooled WETH:
- $38.92
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9792. VIRTUAL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8607 trades with trading volume of $2,520,218.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,087,235.86. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $422,758.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $422,758.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8607 in the last 24 hours, 3629 of which are buy transactions, and 4978 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,520,218.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000305, captured at 6:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9792 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:31:13 AM | sell | $460.4 | $0.9794 | 0.1434 | 0.0003051 | 470.08 | 0xd8...428e | |
| 12/04/2025 | 6:31:15 AM | sell | $0.2843 | $0.9792 | 0.0000886 | 0.000305 | 0.2904 | 0x31...e139 | |
| 12/04/2025 | 6:31:05 AM | sell | $0.2891 | $0.9794 | 0.0000901 | 0.0003052 | 0.2952 | 0x20...7419 | |
| 12/04/2025 | 6:31:07 AM | sell | $0.2844 | $0.9794 | 0.00008864 | 0.0003052 | 0.2904 | 0x39...ee21 | |
| 12/04/2025 | 6:31:05 AM | sell | $0.2844 | $0.9794 | 0.00008864 | 0.0003052 | 0.2904 | 0x05...dcaa | |
| 12/04/2025 | 6:31:05 AM | sell | $0.2825 | $0.9794 | 0.00008806 | 0.0003052 | 0.2885 | 0x30...7dfd | |
| 12/04/2025 | 6:31:07 AM | sell | $0.2816 | $0.9794 | 0.00008776 | 0.0003052 | 0.2875 | 0xf8...cbe3 | |
| 12/04/2025 | 6:31:05 AM | sell | $13.03 | $0.9794 | 0.00406 | 0.0003052 | 13.3 | 0xc8...4ff4 | |
| 12/04/2025 | 6:31:05 AM | sell | $0.2816 | $0.9794 | 0.00008776 | 0.0003052 | 0.2875 | 0x21...f46e | |
| 12/04/2025 | 6:30:49 AM | sell | $2.25 | $0.9794 | 0.0007034 | 0.0003052 | 2.3 | 0x11...170c | |
| 12/04/2025 | 6:30:49 AM | buy | $2.23 | $0.9806 | 0.0006963 | 0.0003055 | 2.27 | 0x0f...334b | |
| 12/04/2025 | 6:30:41 AM | sell | $9.13 | $0.9794 | 0.002846 | 0.0003052 | 9.32 | 0xac...f779 | |
| 12/04/2025 | 6:30:49 AM | sell | $0.4349 | $0.9794 | 0.0001355 | 0.0003052 | 0.444 | 0x11...170c | |
| 12/04/2025 | 6:30:23 AM | sell | $35.79 | $0.9791 | 0.01115 | 0.0003052 | 36.55 | - | 0xe3...2a2a |
| 12/04/2025 | 6:30:23 AM | sell | $40.99 | $0.9791 | 0.01277 | 0.0003052 | 41.86 | - | 0x91...0170 |
| 12/04/2025 | 6:30:27 AM | sell | $49.83 | $0.979 | 0.01553 | 0.0003052 | 50.89 | - | 0xf0...6674 |
| 12/04/2025 | 6:30:11 AM | buy | $37.34 | $0.9795 | 0.01164 | 0.0003056 | 38.11 | - | 0x38...29b4 |
| 12/04/2025 | 6:30:05 AM | buy | $63.5 | $0.9795 | 0.01981 | 0.0003056 | 64.83 | - | 0xed...60b6 |
| 12/04/2025 | 6:29:59 AM | buy | $84.07 | $0.9794 | 0.02623 | 0.0003056 | 85.83 | 0xcc...f4d8 | |
| 12/04/2025 | 6:29:57 AM | buy | $236.84 | $0.9792 | 0.0739 | 0.0003055 | 241.84 | 0x04...4717 |