WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5369
Price
0.0002585 WETH
TVL
$187,789.33
MKT CAP
$267.3M
5m
0.15%
1h
-0.04%
4h
-1.76%
24h
1.93%
Share
TXNS
2K
Buys
971
Sells
1K
Volume
408K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
253,215.88
Pooled WETH:
$24.96

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5369. VIRTUAL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $407,927.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,323,742.37. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,789.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,789.34.

The total transactions of VIRTUAL/WETH is 2060 in the last 24 hours, 971 of which are buy transactions, and 1089 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $407,927.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002585, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5369 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:53:26 PMbuy$349.82$0.53690.16840.0002585651.510xab...2b23
11/11/20267:53:25 PMbuy$74.13$0.53680.03570.0002585138.10xfc...b15e
11/11/20267:52:27 PMbuy$183.26$0.53680.088240.0002584341.390x55...6d55
11/11/20267:52:08 PMbuy$157.76$0.53650.075980.0002584294.020x14...ff8b
11/11/20267:51:56 PMbuy$157.77$0.53640.075990.0002583294.10xf5...e2c9
11/11/20267:51:55 PMbuy$62.81$0.53640.030250.0002583117.080x21...e556
11/11/20267:50:47 PMbuy$273.73$0.53620.13180.0002583510.430x5c...d6a6
11/11/20267:50:13 PMbuy$153.73$0.53610.074030.0002582286.720x33...618f
11/11/20267:50:13 PMbuy$88.57$0.53620.042650.0002582165.160xb8...6ea7
11/11/20267:49:41 PMbuy$66.1$0.53620.031820.0002581123.270xfb...7c0d
11/11/20267:49:04 PMbuy$130.3$0.53630.062710.0002581242.930xf4...1ac1
11/11/20267:48:58 PMbuy$202.66$0.53620.097530.0002581377.890x30...c2e8
11/11/20267:47:54 PMbuy$191.95$0.53610.092380.000258358.020x61...c2a5
11/11/20267:46:54 PMbuy$69.19$0.53580.033310.000258129.140xfa...fa6a
11/11/20267:46:51 PMbuy$70.89$0.53570.034130.0002579132.310x5b...c363
11/11/20267:46:30 PMbuy$161.97$0.53560.0780.0002579302.40x76...a4b3
11/11/20267:45:47 PMbuy$101.78$0.53550.0490.0002578190.050x75...cf35
11/11/20267:45:49 PMbuy$101.75$0.53560.048980.0002579189.950xc2...fdc6
11/11/20267:45:46 PMbuy$80.56$0.53550.038790.0002578150.450xe1...2f46
11/11/20267:45:47 PMbuy$63.23$0.53560.030440.0002578118.040x93...297d