Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,976.31
- Pooled WETH:
- $37.49
VIRTUAL/WETH price stats on Base
As of April 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7106. VIRTUAL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $463,472.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,489,993.12. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,469.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,469.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2185 in the last 24 hours, 1177 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $463,472.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000306, captured at 12:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7106 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:50:19 PM | sell | $19.66 | $0.7106 | 0.008466 | 0.000306 | 27.66 | 0xf3...21d5 | |
| 04/24/2026 | 12:50:15 PM | sell | $250.8 | $0.7105 | 0.108 | 0.000306 | 352.98 | 0x44...c6dd | |
| 04/24/2026 | 12:49:57 PM | sell | $232.76 | $0.7106 | 0.1002 | 0.0003061 | 327.53 | 0xe5...1fde | |
| 04/24/2026 | 12:49:41 PM | sell | $199.86 | $0.7114 | 0.086 | 0.0003061 | 280.9 | 0x94...1617 | |
| 04/24/2026 | 12:49:41 PM | sell | $271.13 | $0.7116 | 0.1166 | 0.0003062 | 380.99 | 0x37...3c35 | |
| 04/24/2026 | 12:48:13 PM | buy | $148.63 | $0.7137 | 0.06385 | 0.0003066 | 208.24 | 0xa6...3505 | |
| 04/24/2026 | 12:47:43 PM | buy | $6.36 | $0.7136 | 0.002732 | 0.0003066 | 8.91 | 0xc3...b72e | |
| 04/24/2026 | 12:47:31 PM | buy | $14.16 | $0.7136 | 0.006084 | 0.0003066 | 19.84 | 0x08...e7e3 | |
| 04/24/2026 | 12:47:33 PM | buy | $0.5446 | $0.7136 | 0.0002339 | 0.0003066 | 0.7631 | 0x14...2fe3 | |
| 04/24/2026 | 12:47:25 PM | buy | $262.33 | $0.7135 | 0.1127 | 0.0003065 | 367.64 | 0xb8...a69a | |
| 04/24/2026 | 12:47:21 PM | buy | $17.89 | $0.7134 | 0.007687 | 0.0003065 | 25.08 | 0x9d...b793 | |
| 04/24/2026 | 12:47:21 PM | buy | $656.79 | $0.7132 | 0.2821 | 0.0003064 | 920.87 | 0xdb...f847 | |
| 04/24/2026 | 12:47:05 PM | buy | $16.89 | $0.7129 | 0.007257 | 0.0003063 | 23.69 | 0x2a...d00b | |
| 04/24/2026 | 12:47:03 PM | buy | $190.34 | $0.7128 | 0.08178 | 0.0003062 | 267 | 0x99...a1e2 | |
| 04/24/2026 | 12:46:09 PM | buy | $98.98 | $0.7124 | 0.04254 | 0.0003062 | 138.93 | 0x4c...cf4f | |
| 04/24/2026 | 12:45:41 PM | buy | $226.47 | $0.7122 | 0.09736 | 0.0003061 | 317.97 | 0x97...a013 | |
| 04/24/2026 | 12:45:35 PM | buy | $211.3 | $0.7119 | 0.09085 | 0.0003061 | 296.77 | 0xb5...05a2 | |
| 04/24/2026 | 12:45:31 PM | buy | $14.38 | $0.7119 | 0.006185 | 0.000306 | 20.2 | 0x55...6517 | |
| 04/24/2026 | 12:43:35 PM | sell | $701.99 | $0.712 | 0.3014 | 0.0003058 | 985.86 | 0x02...14b5 | |
| 04/24/2026 | 12:39:01 PM | sell | $328.37 | $0.7114 | 0.1412 | 0.0003059 | 461.54 | 0x68...b4ff |