- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 276,985.7
- Pooled WETH:
- $29.01
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7951. VIRTUAL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $981,067.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,514,007.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $304,513.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $304,513.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4178 in the last 24 hours, 1881 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $981,067.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 1:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7951 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:13:21 PM | buy | $247.67 | $0.7951 | 0.08527 | 0.0002737 | 311.49 | 0xb0...4fa1 | |
| 01/26/2026 | 1:13:19 PM | buy | $174.79 | $0.795 | 0.06018 | 0.0002737 | 219.86 | 0x97...9b30 | |
| 01/26/2026 | 1:13:17 PM | buy | $57.29 | $0.7949 | 0.01972 | 0.0002737 | 72.07 | 0x18...4384 | |
| 01/26/2026 | 1:13:17 PM | buy | $253.5 | $0.7948 | 0.08728 | 0.0002736 | 318.92 | 0xce...cf6b | |
| 01/26/2026 | 1:12:17 PM | sell | $497.01 | $0.7924 | 0.1714 | 0.0002733 | 627.17 | 0xc9...12a3 | |
| 01/26/2026 | 1:12:07 PM | sell | $477.66 | $0.7927 | 0.1647 | 0.0002734 | 602.55 | 0x09...ee73 | |
| 01/26/2026 | 1:11:51 PM | sell | $366.68 | $0.7932 | 0.1264 | 0.0002735 | 462.27 | 0xec...d189 | |
| 01/26/2026 | 1:09:31 PM | sell | $499.84 | $0.7943 | 0.1721 | 0.0002736 | 629.24 | 0xbe...41c0 | |
| 01/26/2026 | 1:09:31 PM | sell | $249.89 | $0.7945 | 0.08608 | 0.0002736 | 314.51 | 0x72...9632 | |
| 01/26/2026 | 1:07:13 PM | sell | $9.75 | $0.7938 | 0.003362 | 0.0002737 | 12.28 | 0xf9...bd99 | |
| 01/26/2026 | 1:07:11 PM | sell | $249.82 | $0.7938 | 0.08614 | 0.0002737 | 314.69 | 0x21...ee8e | |
| 01/26/2026 | 1:06:53 PM | sell | $1.07 | $0.7939 | 0.0003697 | 0.0002737 | 1.35 | 0x3e...3561 | |
| 01/26/2026 | 1:06:33 PM | sell | $249.95 | $0.794 | 0.08618 | 0.0002737 | 314.8 | 0xd4...d1ef | |
| 01/26/2026 | 1:06:29 PM | sell | $107.23 | $0.794 | 0.03697 | 0.0002738 | 135.03 | 0xaf...df2f | |
| 01/26/2026 | 1:05:35 PM | sell | $20.87 | $0.7929 | 0.00721 | 0.0002738 | 26.33 | 0x1d...96bd | |
| 01/26/2026 | 1:04:37 PM | sell | $169.81 | $0.7934 | 0.0586 | 0.0002738 | 214.01 | 0x18...6b86 | |
| 01/26/2026 | 1:03:43 PM | sell | $249.79 | $0.7942 | 0.08614 | 0.0002739 | 314.51 | 0xb2...5b94 | |
| 01/26/2026 | 1:03:37 PM | sell | $249.76 | $0.7944 | 0.08613 | 0.0002739 | 314.39 | 0x8c...0efb | |
| 01/26/2026 | 1:03:35 PM | sell | $202.04 | $0.7946 | 0.06967 | 0.000274 | 254.26 | 0x72...4891 | |
| 01/26/2026 | 1:03:07 PM | buy | $377.48 | $0.7963 | 0.13 | 0.0002743 | 474.01 | 0x39...baf2 |