WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8119
Price
0.0002706 WETH
TVL
$303,422.09
MKT CAP
$403.9M
5m
-0.06%
1h
-1.39%
4h
-2.01%
24h
-7.31%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
286,036.35
Pooled WETH:
$23.72

VIRTUAL/WETH price stats on Base

As of January 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8119. VIRTUAL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 6552 trades with trading volume of $1,870,715.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,875,197.95. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $303,422.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $303,422.09.

The total transactions of VIRTUAL/WETH is 6552 in the last 24 hours, 3249 of which are buy transactions, and 3303 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,870,715.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 6:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8119 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:25:35 PMbuy$249.88$0.81190.083290.0002706307.76
0x68F...0Ea7
0x4c...a3c6
01/20/20266:24:39 PMbuy$156.37$0.81120.052150.0002705192.76
0x5fC...e680
0x85...1d01
01/20/20266:24:37 PMbuy$315.25$0.8110.10510.0002705388.71
0xbCf...5CFa
0x67...ca53
01/20/20266:24:31 PMbuy$165.5$0.81080.05520.0002704204.12
0x10e...4273
0x14...e78b
01/20/20266:24:27 PMbuy$159.03$0.81040.053050.0002703196.22
0x5fC...e680
0xf4...f5c4
01/20/20266:24:25 PMbuy$271.17$0.81010.090470.0002702334.72
0xee0...7058
0xb2...81ec
01/20/20266:24:25 PMbuy$144.75$0.81030.048290.0002703178.63
0x530...188D
0x76...cb0e
01/20/20266:23:59 PMsell$244.33$0.80820.081610.0002699302.3
0xbCf...5CFa
0x65...8cdd
01/20/20266:23:57 PMsell$276.19$0.80830.092250.00027341.65
0xFB4...DE7e
0xe3...c80d
01/20/20266:23:51 PMsell$1,752.58$0.80910.58530.00027022,165.86
0xe1b...6b4A
0x38...05b9
01/20/20266:23:51 PMsell$499.81$0.80860.16690.00027618.11
0x30d...Cad7
0xb2...80c1
01/20/20266:23:09 PMbuy$1.14$0.81140.00038350.00027071.41
0x41e...a51a
0x6f...8305
01/20/20266:21:33 PMbuy$30.83$0.8110.010290.000270738.02
0x22B...284C
0x67...8f23
01/20/20266:21:33 PMsell$17.76$0.810.0059320.000270421.93
0xdb6...8153
0x29...011c
01/20/20266:21:31 PMsell$260.89$0.81010.087090.0002704322.03
0x4EA...56D4
0x03...180f
01/20/20266:21:23 PMsell$328.78$0.81050.10970.0002705405.62
0x5fC...e680
0x32...3716
01/20/20266:21:25 PMsell$255.2$0.81020.085190.0002704314.95
0x10e...4273
0x4c...69c3
01/20/20266:21:23 PMsell$237.76$0.81040.079370.0002705293.38
0x7d0...2F9A
0x57...50ac
01/20/20266:21:15 PMsell$217.8$0.80980.072780.0002706268.94
0xFB4...DE7e
0x6d...f3a1
01/20/20266:21:17 PMsell$3.48$0.80970.0011630.00027064.29
0x508...C3E6
0xde...896c