- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 270,833.63
- Pooled WETH:
- $31.74
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.822. VIRTUAL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $1,032,486.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,927,443.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $317,799.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $317,799.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4576 in the last 24 hours, 2025 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,032,486.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002742, captured at 3:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.822 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:22:27 AM | buy | $112.71 | $0.822 | 0.03759 | 0.0002742 | 137.11 | 0x3a...4730 | |
| 01/28/2026 | 3:22:23 AM | buy | $162.34 | $0.8217 | 0.05417 | 0.0002741 | 197.56 | 0x0c...22d8 | |
| 01/28/2026 | 3:22:21 AM | buy | $187.78 | $0.8216 | 0.06266 | 0.0002741 | 228.55 | 0x5f...a9fe | |
| 01/28/2026 | 3:22:21 AM | buy | $515.93 | $0.8214 | 0.1721 | 0.000274 | 628.1 | 0xbc...d9c0 | |
| 01/28/2026 | 3:22:17 AM | buy | $202.21 | $0.821 | 0.06748 | 0.000274 | 246.27 | 0x04...c6a0 | |
| 01/28/2026 | 3:22:11 AM | buy | $280.84 | $0.82 | 0.09382 | 0.0002739 | 342.46 | 0x4a...758f | |
| 01/28/2026 | 3:21:23 AM | buy | $36.71 | $0.8199 | 0.01226 | 0.0002739 | 44.77 | 0xca...40b3 | |
| 01/28/2026 | 3:21:19 AM | buy | $19.3 | $0.8199 | 0.00645 | 0.0002739 | 23.54 | 0xe5...71ae | |
| 01/28/2026 | 3:19:59 AM | buy | $4.54 | $0.8203 | 0.001517 | 0.0002739 | 5.54 | 0x32...d5a6 | |
| 01/28/2026 | 3:19:45 AM | buy | $53.7 | $0.8202 | 0.01792 | 0.0002738 | 65.46 | 0xea...3264 | |
| 01/28/2026 | 3:19:45 AM | buy | $999.52 | $0.8199 | 0.3337 | 0.0002737 | 1,218.98 | 0x5b...c8f0 | |
| 01/28/2026 | 3:19:47 AM | buy | $383.93 | $0.8203 | 0.1281 | 0.0002739 | 467.98 | 0x93...d192 | |
| 01/28/2026 | 3:17:35 AM | buy | $500.01 | $0.8203 | 0.1667 | 0.0002736 | 609.49 | 0xd5...15cb | |
| 01/28/2026 | 3:16:19 AM | buy | $66.45 | $0.8211 | 0.02213 | 0.0002735 | 80.93 | 0x59...2afd | |
| 01/28/2026 | 3:16:03 AM | buy | $234.75 | $0.821 | 0.0782 | 0.0002735 | 285.91 | 0x81...5d2b | |
| 01/28/2026 | 3:15:51 AM | buy | $11.98 | $0.8209 | 0.003994 | 0.0002735 | 14.6 | 0x47...462f | |
| 01/28/2026 | 3:15:39 AM | buy | $138.46 | $0.8208 | 0.04613 | 0.0002734 | 168.69 | 0x65...5162 | |
| 01/28/2026 | 3:15:39 AM | buy | $112.55 | $0.8209 | 0.03749 | 0.0002734 | 137.11 | 0xac...46de | |
| 01/28/2026 | 3:15:39 AM | buy | $68.23 | $0.8209 | 0.02273 | 0.0002735 | 83.12 | 0x15...0e31 | |
| 01/28/2026 | 3:14:59 AM | sell | $257.01 | $0.8198 | 0.08562 | 0.0002731 | 313.47 | 0x2f...b113 |