WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8228
Price
0.0002775 WETH
TVL
$306,978.29
MKT CAP
$409.3M
5m
0.84%
1h
3.32%
4h
0.96%
24h
-5.31%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
255,776.92
Pooled WETH:
$32.55

VIRTUAL/WETH price stats on Base

As of January 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8228. VIRTUAL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 6832 trades with trading volume of $1,957,313.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,285,530.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $306,978.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $306,978.30.

The total transactions of VIRTUAL/WETH is 6832 in the last 24 hours, 3420 of which are buy transactions, and 3412 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,957,313.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002775, captured at 12:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8228 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:54:03 AMsell$455.96$0.82280.15380.0002775554.160xf0...7ee8
01/21/202612:54:01 AMsell$249.66$0.82310.084210.0002776303.310x1e...ed3e
01/21/202612:53:39 AMsell$249.7$0.82330.084230.0002777303.290x38...89d0
01/21/202612:53:37 AMsell$249.69$0.82350.084220.0002777303.20xa6...9f8f
01/21/202612:53:35 AMsell$153.65$0.82370.051830.0002778186.530x87...b99f
01/21/202612:53:27 AMsell$249.87$0.82430.084280.000278303.110x60...dc02
01/21/202612:53:27 AMsell$499.54$0.8240.16850.0002779606.230x8b...68c1
01/21/202612:53:25 AMsell$206.44$0.82450.069630.0002781250.370xf8...f8e2
01/21/202612:53:25 AMsell$499.17$0.82490.16830.0002782605.090x43...5181
01/21/202612:53:25 AMsell$116.08$0.82460.039150.0002781140.760x2d...ecb3
01/21/202612:53:01 AMbuy$155.22$0.82440.052460.0002786188.280xf4...48ff
01/21/202612:52:51 AMsell$211.4$0.82340.071450.0002783256.720x6f...bae3
01/21/202612:52:51 AMsell$171.6$0.82360.0580.0002783208.350x8c...1983
01/21/202612:52:43 AMbuy$942.98$0.82420.31870.00027861,144.020x4b...f973
01/21/202612:52:41 AMbuy$214.8$0.82370.07260.0002784260.750x48...9273
01/21/202612:52:37 AMbuy$1,295.85$0.82310.43790.00027821,574.350x33...02a2
01/21/202612:52:27 AMbuy$112.91$0.82240.038160.0002779137.280x41...c2b0
01/21/202612:52:25 AMbuy$339.91$0.82210.11480.0002778413.430xbe...7305
01/21/202612:52:25 AMbuy$142.26$0.82230.048080.0002779172.980xf4...ed90
01/21/202612:52:21 AMbuy$181.08$0.82170.06120.0002777220.340xbe...cd13