Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 237,730.41
- Pooled WETH:
- $42.2
VIRTUAL/WETH price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6396. VIRTUAL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $972,654.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,171,515.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $247,275.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $247,275.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4891 in the last 24 hours, 2440 of which are buy transactions, and 2451 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $972,654.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002835, captured at 3:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6396 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:06:11 AM | buy | $198.76 | $0.6396 | 0.0881 | 0.0002835 | 310.75 | 0x7f...dbd5 | |
| 02/04/2026 | 3:06:01 AM | sell | $183.33 | $0.6388 | 0.08126 | 0.0002831 | 286.97 | 0x0b...25da | |
| 02/04/2026 | 3:05:53 AM | sell | $250.04 | $0.6389 | 0.1108 | 0.0002832 | 391.33 | 0xd1...8063 | |
| 02/04/2026 | 3:05:41 AM | sell | $272.3 | $0.639 | 0.1206 | 0.0002832 | 426.08 | 0x71...3986 | |
| 02/04/2026 | 3:04:31 AM | buy | $0.061409 | $0.6384 | 0.0106261 | 0.0002836 | 0.062207 | 0x5e...c654 | |
| 02/04/2026 | 3:04:01 AM | buy | $146.58 | $0.639 | 0.06505 | 0.0002836 | 229.36 | 0xce...01d1 | |
| 02/04/2026 | 3:03:41 AM | buy | $36.26 | $0.6389 | 0.01609 | 0.0002835 | 56.75 | 0xbc...d9c2 | |
| 02/04/2026 | 3:03:41 AM | buy | $112.17 | $0.6389 | 0.04978 | 0.0002835 | 175.55 | 0x7c...5706 | |
| 02/04/2026 | 3:03:35 AM | sell | $43.81 | $0.6381 | 0.01944 | 0.0002832 | 68.65 | 0x8b...2999 | |
| 02/04/2026 | 3:01:39 AM | buy | $177.63 | $0.6373 | 0.07902 | 0.0002835 | 278.69 | 0x65...cb88 | |
| 02/04/2026 | 3:00:35 AM | sell | $799.45 | $0.637 | 0.3555 | 0.0002832 | 1,254.97 | 0x95...dcc1 | |
| 02/04/2026 | 3:00:31 AM | sell | $165.91 | $0.6372 | 0.07377 | 0.0002833 | 260.35 | 0x03...79c6 | |
| 02/04/2026 | 3:00:19 AM | sell | $299.72 | $0.6373 | 0.1332 | 0.0002834 | 470.25 | 0x42...428e | |
| 02/04/2026 | 3:00:03 AM | sell | $118.1 | $0.6374 | 0.05251 | 0.0002834 | 185.26 | 0xd4...51fe | |
| 02/04/2026 | 2:59:05 AM | buy | $419.95 | $0.6387 | 0.1865 | 0.0002837 | 657.46 | 0xe8...5723 | |
| 02/04/2026 | 2:58:49 AM | buy | $57.08 | $0.6386 | 0.02536 | 0.0002837 | 89.37 | 0x2a...b274 | |
| 02/04/2026 | 2:58:39 AM | sell | $404.81 | $0.6379 | 0.1798 | 0.0002834 | 634.55 | 0x9c...26d9 | |
| 02/04/2026 | 2:58:05 AM | sell | $521.9 | $0.6374 | 0.2321 | 0.0002835 | 818.73 | 0x87...7b3c | |
| 02/04/2026 | 2:57:37 AM | sell | $340.57 | $0.6373 | 0.1515 | 0.0002836 | 534.38 | 0x0d...9946 | |
| 02/04/2026 | 2:57:37 AM | sell | $54.11 | $0.6372 | 0.02408 | 0.0002835 | 84.92 | 0x0a...4138 |