WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6961
Price
0.0002991 WETH
TVL
$228,800.86
MKT CAP
$346.3M
5m
-0.08%
1h
0.43%
4h
0.67%
24h
0.82%
Share
TXNS
1K
Buys
693
Sells
683
Volume
280K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
226,567.72
Pooled WETH:
$30.55

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6961. VIRTUAL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $279,774.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,289,876.80. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,800.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,800.87.

The total transactions of VIRTUAL/WETH is 1376 in the last 24 hours, 693 of which are buy transactions, and 683 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $279,774.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002991, captured at 10:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6961 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:57:29 AMsell$21.01$0.69610.009030.000299130.18
0xAd3...93Ed
0x88...45df
04/21/20269:51:03 AMbuy$199.76$0.69670.085880.0002995286.71
0xe31...2c7e
0xb8...851f
04/21/20269:50:35 AMbuy$181.16$0.69620.077920.0002994260.21
0x10e...4273
0xea...9523
04/21/20269:49:17 AMsell$0.09231$0.69520.000039710.0002990.1327
0xc8F...C111
0x91...1c49
04/21/20269:45:47 AMbuy$218.79$0.69630.094060.0002994314.17
0x2d8...4cCF
0x6c...edf4
04/21/20269:45:09 AMbuy$184.6$0.69650.079330.0002993265.02
0x6FC...f386
0x2d...b385
04/21/20269:44:45 AMbuy$304.24$0.69590.13080.0002992437.14
0xbCf...5CFa
0xd2...33b2
04/21/20269:44:41 AMbuy$158.28$0.69580.068060.0002992227.48
0x5fC...e680
0xc4...375b
04/21/20269:43:03 AMbuy$347.11$0.69550.14920.0002991499.07
0xFB4...DE7e
0xdd...fe7c
04/21/20269:42:09 AMbuy$151.71$0.69530.065240.000299218.19
0x10e...4273
0xb6...512b
04/21/20269:41:41 AMbuy$149.92$0.69520.064460.0002989215.63
0x6FC...f386
0xcd...a675
04/21/20269:41:07 AMbuy$155.33$0.6950.066790.0002988223.49
0x6FC...f386
0x82...ecbf
04/21/20269:40:45 AMbuy$360.11$0.69480.15480.0002987518.26
0xbCf...5CFa
0x37...b9d9
04/21/20269:40:29 AMbuy$306.91$0.69450.1320.0002986441.92
0xCc4...eD2C
0xe9...0008
04/21/20269:40:19 AMbuy$58.73$0.69420.025260.000298684.59
0x70E...ff7a
0x7d...d98e
04/21/20269:40:15 AMbuy$158.59$0.69420.068210.0002986228.45
0x5fC...e680
0xbe...7d88
04/21/20269:40:07 AMbuy$250.05$0.6940.10750.0002985360.27
0x857...9CE0
0xa4...828e
04/21/20269:35:37 AMsell$142.02$0.6920.061180.0002981205.2
0x254...9d8F
0xb2...4c39
04/21/20269:33:25 AMsell$564.55$0.69340.24280.0002982814.17
0xAd3...93Ed
0x8f...d849
04/21/20269:32:29 AMbuy$113.45$0.69360.048850.0002987163.55
0x8E7...ec83
0xc9...ccc4