Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,846.51
- Pooled WETH:
- $58.37
VIRTUAL/WETH price stats on Base
As of April 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6904. VIRTUAL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $550,823.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,475,582.28. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $269,603.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $269,603.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2356 in the last 24 hours, 1233 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $550,823.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003062, captured at 12:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6904 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:08:57 AM | buy | $84.22 | $0.6904 | 0.03735 | 0.0003062 | 121.98 | 0xd2...7f72 | |
| 04/30/2026 | 12:08:43 AM | buy | $240.04 | $0.6905 | 0.1064 | 0.0003061 | 347.6 | 0x99...d511 | |
| 04/30/2026 | 12:08:23 AM | buy | $8.69 | $0.6904 | 0.003856 | 0.0003061 | 12.59 | 0x63...dfb5 | |
| 04/30/2026 | 12:07:53 AM | buy | $383.93 | $0.6901 | 0.1702 | 0.000306 | 556.32 | 0x5f...0f9a | |
| 04/30/2026 | 12:06:51 AM | sell | $513.44 | $0.6887 | 0.2279 | 0.0003057 | 745.46 | 0x0e...e8cc | |
| 04/30/2026 | 12:05:43 AM | buy | $133.83 | $0.6898 | 0.0594 | 0.0003061 | 194.01 | 0x10...bb3e | |
| 04/30/2026 | 12:05:41 AM | buy | $160.02 | $0.6897 | 0.07102 | 0.0003061 | 231.99 | 0x43...1852 | |
| 04/30/2026 | 12:05:41 AM | buy | $160.02 | $0.6896 | 0.07102 | 0.000306 | 232.03 | 0x6a...cb0a | |
| 04/30/2026 | 12:05:01 AM | buy | $91.06 | $0.6897 | 0.0404 | 0.000306 | 132.03 | 0x27...4123 | |
| 04/30/2026 | 12:04:57 AM | buy | $148.79 | $0.6894 | 0.06602 | 0.0003059 | 215.8 | 0x6c...a03e | |
| 04/30/2026 | 12:04:57 AM | buy | $239.9 | $0.6896 | 0.1064 | 0.000306 | 347.88 | 0xff...baac | |
| 04/30/2026 | 12:03:31 AM | buy | $133.96 | $0.6898 | 0.0594 | 0.0003058 | 194.18 | 0x16...75dd | |
| 04/30/2026 | 12:03:01 AM | buy | $288.03 | $0.6897 | 0.1277 | 0.0003058 | 417.56 | 0x65...34f6 | |
| 04/30/2026 | 12:00:21 AM | buy | $99.51 | $0.6894 | 0.04413 | 0.0003057 | 144.34 | 0xee...140f | |
| 04/29/2026 | 11:59:05 PM | buy | $80 | $0.6892 | 0.03549 | 0.0003057 | 116.07 | 0xf8...c375 | |
| 04/29/2026 | 11:53:55 PM | buy | $600.27 | $0.6894 | 0.2661 | 0.0003056 | 870.69 | 0x4d...8f62 | |
| 04/29/2026 | 11:52:45 PM | buy | $351.12 | $0.6888 | 0.1557 | 0.0003054 | 509.7 | 0x9d...51ff | |
| 04/29/2026 | 11:52:17 PM | buy | $112.71 | $0.6885 | 0.05 | 0.0003054 | 163.7 | 0x53...fea3 | |
| 04/29/2026 | 11:50:47 PM | buy | $99.98 | $0.6885 | 0.04434 | 0.0003053 | 145.2 | 0xfd...8474 | |
| 04/29/2026 | 11:48:35 PM | buy | $86.77 | $0.6888 | 0.03846 | 0.0003053 | 125.96 | 0x12...8d64 |