- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 706,361.07
- Pooled WETH:
- $37.05
VIRTUAL/WETH price stats on Base
As of August 13, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.36. VIRTUAL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $6,683,443.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $674,521,197.05. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $1,134,026.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $1,134,026.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6017 in the last 24 hours, 3019 of which are buy transactions, and 2998 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,683,443.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002914, captured at 5:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:02:49 AM | buy | $1,093.81 | $1.36 | 0.2343 | 0.0002914 | 803.92 | 0xe0...56e1 | |
| 08/13/2025 | 5:02:43 AM | buy | $1,000.05 | $1.36 | 0.2142 | 0.0002914 | 735.13 | 0xd8...34c7 | |
| 08/13/2025 | 5:02:31 AM | sell | $24.64 | $1.35 | 0.005279 | 0.000291 | 18.13 | 0xdb...9e4f | |
| 08/13/2025 | 5:02:27 AM | sell | $445.56 | $1.35 | 0.09545 | 0.000291 | 327.9 | 0x93...8705 | |
| 08/13/2025 | 5:02:09 AM | sell | $294.89 | $1.35 | 0.06316 | 0.0002911 | 216.93 | 0xda...f233 | |
| 08/13/2025 | 5:01:59 AM | sell | $1,320.35 | $1.36 | 0.2827 | 0.0002912 | 970.76 | 0x15...7daa | |
| 08/13/2025 | 5:01:55 AM | sell | $954.54 | $1.36 | 0.2044 | 0.0002913 | 701.49 | 0xe2...93fb | |
| 08/13/2025 | 5:01:51 AM | sell | $1,125.17 | $1.36 | 0.2409 | 0.0002914 | 826.61 | 0xc3...0fa1 | |
| 08/13/2025 | 5:01:31 AM | sell | $1,036.02 | $1.36 | 0.2218 | 0.0002915 | 760.69 | 0x9f...be95 | |
| 08/13/2025 | 5:01:19 AM | buy | $158.75 | $1.36 | 0.03398 | 0.0002919 | 116.41 | 0x29...5578 | |
| 08/13/2025 | 5:01:19 AM | buy | $138.95 | $1.36 | 0.02974 | 0.0002919 | 101.87 | 0x29...5578 | |
| 08/13/2025 | 5:01:19 AM | buy | $178.56 | $1.36 | 0.03822 | 0.0002919 | 130.91 | 0x29...5578 | |
| 08/13/2025 | 5:00:45 AM | sell | $351.56 | $1.36 | 0.07525 | 0.0002916 | 258.04 | 0x98...956d | |
| 08/13/2025 | 5:00:43 AM | sell | $1,125.16 | $1.36 | 0.2408 | 0.0002916 | 825.74 | 0x98...8a88 | |
| 08/13/2025 | 5:00:41 AM | buy | $713.26 | $1.36 | 0.1526 | 0.000292 | 522.81 | 0x84...345d | |
| 08/13/2025 | 5:00:23 AM | sell | $0.3428 | $1.36 | 0.00007338 | 0.0002916 | 0.2516 | 0x37...de2e | |
| 08/13/2025 | 4:59:33 AM | sell | $2.04 | $1.36 | 0.0004368 | 0.0002916 | 1.49 | 0xa8...5b25 | |
| 08/13/2025 | 4:59:25 AM | sell | $50.83 | $1.36 | 0.01086 | 0.0002918 | 37.23 | 0x5f...519e | |
| 08/13/2025 | 4:59:27 AM | sell | $1,019.52 | $1.36 | 0.2179 | 0.0002917 | 747.09 | 0x0b...c116 | |
| 08/13/2025 | 4:59:21 AM | sell | $134.8 | $1.36 | 0.02881 | 0.0002918 | 98.75 | 0xde...d591 |