Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 335,319.94
- Pooled WETH:
- $26.96
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.823. VIRTUAL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $1,585,441.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,406,782.13. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $362,639.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $362,639.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6410 in the last 24 hours, 3124 of which are buy transactions, and 3286 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,585,441.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002561, captured at 7:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.823 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:25:19 PM | buy | $124.43 | $0.8241 | 0.03872 | 0.0002564 | 150.98 | 0x1f...9f4a | |
| 12/11/2025 | 7:25:17 PM | buy | $103.88 | $0.824 | 0.03232 | 0.0002564 | 126.06 | 0x93...7ac6 | |
| 12/11/2025 | 7:24:29 PM | sell | $0.005592 | $0.823 | 0.05174 | 0.0002561 | 0.006794 | 0xe1...751d | |
| 12/11/2025 | 7:24:03 PM | buy | $139.08 | $0.8239 | 0.04327 | 0.0002563 | 168.79 | 0x69...f82d | |
| 12/11/2025 | 7:24:01 PM | buy | $229.23 | $0.8238 | 0.07132 | 0.0002563 | 278.25 | 0x9a...4c7b | |
| 12/11/2025 | 7:23:43 PM | buy | $183.69 | $0.8236 | 0.05715 | 0.0002562 | 223.02 | 0xff...f4ca | |
| 12/11/2025 | 7:23:19 PM | buy | $20.81 | $0.8227 | 0.006483 | 0.0002562 | 25.29 | 0xa6...3fc5 | |
| 12/11/2025 | 7:23:15 PM | buy | $28.36 | $0.8227 | 0.008834 | 0.0002562 | 34.47 | 0x3a...0c69 | |
| 12/11/2025 | 7:22:53 PM | buy | $601.55 | $0.8233 | 0.1871 | 0.0002562 | 730.59 | 0xab...7c1a | |
| 12/11/2025 | 7:22:45 PM | buy | $164.46 | $0.8231 | 0.05117 | 0.0002561 | 199.78 | 0x0a...8846 | |
| 12/11/2025 | 7:22:35 PM | buy | $264.28 | $0.823 | 0.08223 | 0.0002561 | 321.11 | 0xcd...4d88 | |
| 12/11/2025 | 7:22:35 PM | buy | $100.95 | $0.8228 | 0.03141 | 0.000256 | 122.69 | 0x6b...c9fe | |
| 12/11/2025 | 7:22:27 PM | buy | $135.87 | $0.8224 | 0.04229 | 0.000256 | 165.21 | 0xe8...6b9d | |
| 12/11/2025 | 7:22:01 PM | buy | $774.97 | $0.8208 | 0.2416 | 0.0002559 | 944.13 | 0xba...fb93 | |
| 12/11/2025 | 7:21:47 PM | buy | $455.25 | $0.8176 | 0.1423 | 0.0002557 | 556.77 | 0x31...2545 | |
| 12/11/2025 | 7:21:47 PM | buy | $551.26 | $0.8172 | 0.1724 | 0.0002556 | 674.53 | 0x72...6173 | |
| 12/11/2025 | 7:21:45 PM | buy | $1,000.11 | $0.8168 | 0.3128 | 0.0002554 | 1,224.35 | 0xb4...efbf | |
| 12/11/2025 | 7:21:43 PM | buy | $99.93 | $0.8166 | 0.03125 | 0.0002554 | 122.36 | 0xed...7c0c | |
| 12/11/2025 | 7:21:31 PM | buy | $431.2 | $0.8164 | 0.1348 | 0.0002553 | 528.13 | 0xf8...478a | |
| 12/11/2025 | 7:21:31 PM | buy | $160.04 | $0.8165 | 0.05005 | 0.0002553 | 196 | 0x9e...db2d |