WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7623
Price
0.0002848 WETH
TVL
$468,517.92
MKT CAP
$378.9M
5m
-0.38%
1h
-0.45%
4h
-0.84%
24h
-5.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
392,735.29
Pooled WETH:
$63.19

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7623. VIRTUAL price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 8192 trades with trading volume of $2,323,992.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,908,576.38. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $468,517.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $468,517.93.

The total transactions of VIRTUAL/WETH is 8192 in the last 24 hours, 3977 of which are buy transactions, and 4215 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,323,992.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002848, captured at 6:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:16:53 AMsell$684.12$0.76230.25560.0002848897.39
0xE7A...FF64
0x93...25da
10/03/20266:16:51 AMsell$1,358.31$0.76280.50750.0002851,780.53
0x368...bF73
0xcc...5f3f
10/03/20266:16:53 AMsell$170.23$0.76250.063610.0002849223.25
0x694...dD74
0xa3...7716
10/03/20266:16:41 AMsell$185.03$0.76310.069140.0002851242.46
0x987...8531
0xf3...88e4
10/03/20266:16:23 AMsell$305.49$0.76320.11410.0002852400.25
0xE82...25e7
0x0b...7c7a
10/03/20266:16:05 AMsell$194.58$0.76330.072710.0002852254.91
0xcE0...3C28
0xdc...2452
10/03/20266:16:03 AMbuy$0.00007359$0.76430.072750.00028560.00009628
0x127...697C
0xf7...d9de
10/03/20266:16:01 AMbuy$0.00007357$0.76410.072750.00028560.00009628
0xAF2...3812
0xae...ca61
10/03/20266:14:19 AMsell$196.58$0.76340.073460.0002853257.49
0x4fc...D1aC
0x2e...e40e
10/03/20266:14:11 AMsell$282.49$0.76350.10550.0002853369.97
0x172...5B4B
0xcd...c2e6
10/03/20266:13:59 AMsell$292.78$0.76360.10940.0002853383.39
0xF98...5978
0x1b...b3b9
10/03/20266:13:29 AMsell$462.61$0.76370.17280.0002854605.69
0x530...188D
0x1a...21e8
10/03/20266:13:13 AMsell$236.41$0.7640.088350.0002855309.4
0xbe2...0E93
0x77...29ca
10/03/20266:13:13 AMsell$385.64$0.76390.14410.0002855504.8
0xd39...854C
0x0d...c5fe
10/03/20266:13:05 AMsell$792.03$0.76440.29590.00028561,036.08
0x2B9...0a06
0xb8...ccc4
10/03/20266:12:59 AMsell$557.5$0.76450.20830.0002857729.19
0x7e0...A4e9
0x73...c737
10/03/20266:12:33 AMsell$493.94$0.76480.18460.0002858645.79
0x551...8da5
0x70...a112
10/03/20266:11:11 AMsell$181.65$0.76560.067830.0002859237.25
0x77a...8C32
0xd3...171d
10/03/20266:11:01 AMsell$201.02$0.7650.075120.0002859262.74
0x77a...8C32
0x39...7613
10/03/20266:10:01 AMsell$431.44$0.76520.16120.0002859563.8
0x79C...E1e5
0x72...e5a1