WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5727
Price
0.0002702 WETH
TVL
$197,936.95
MKT CAP
$284.9M
5m
-0.18%
1h
0.49%
4h
0.85%
24h
-0.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
445K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
264,048.9
Pooled WETH:
$22.03

VIRTUAL/WETH price stats on Base

As of February 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5727. VIRTUAL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $444,625.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,894,145.84. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $197,936.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $197,936.96.

The total transactions of VIRTUAL/WETH is 2756 in the last 24 hours, 1308 of which are buy transactions, and 1448 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $444,625.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002702, captured at 1:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5727 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:46:23 AMsell$107.32$0.57220.050670.0002701187.57
0xFC0...738f
0x4a...0fb0
02/10/20261:45:17 AMsell$95.91$0.57270.045250.0002702167.47
0x657...b3d5
0x74...57d0
02/10/20261:45:11 AMsell$110.46$0.57270.052110.0002702192.86
0xFC0...738f
0x4a...5bbe
02/10/20261:45:03 AMsell$249.88$0.5730.11780.0002703436.06
0x6EE...089c
0xb7...ac28
02/10/20261:45:09 AMsell$109.34$0.57280.051580.0002702190.88
0xFC0...738f
0x9a...8f37
02/10/20261:45:05 AMsell$249.78$0.57290.11780.0002702435.99
0x0eB...89Bc
0x51...067d
02/10/20261:45:01 AMsell$169.33$0.57310.079890.0002703295.45
0xCc4...eD2C
0x98...45c0
02/10/20261:44:51 AMsell$387.83$0.57260.18310.0002704677.27
0xFC0...738f
0xd9...5e86
02/10/20261:44:41 AMsell$104.54$0.57280.049370.0002705182.5
0xFC0...738f
0xbb...701b
02/10/20261:44:45 AMsell$105.83$0.57270.049980.0002705184.77
0xFC0...738f
0x50...a9a5
02/10/20261:43:53 AMsell$443.36$0.57280.20940.0002706774
0xFC0...738f
0xc3...9a4b
02/10/20261:42:29 AMsell$14.17$0.57290.0066960.000270724.73
0xC7f...5083
0xfa...1ff2
02/10/20261:42:19 AMsell$247.07$0.57290.11670.0002707431.22
0xC6B...6566
0x3f...81ae
02/10/20261:39:53 AMbuy$499.72$0.57370.23590.0002709870.98
0xFC0...738f
0x43...cae2
02/10/20261:39:55 AMbuy$775.77$0.5740.36620.0002711,351.39
0xFC0...738f
0x2d...2d1b
02/10/20261:39:21 AMbuy$100.61$0.57390.047470.0002708175.29
0xFC0...738f
0x52...3945
02/10/20261:39:23 AMbuy$110.36$0.5740.052070.0002708192.26
0xFC0...738f
0xee...ad9f
02/10/20261:39:21 AMbuy$101.39$0.57390.047830.0002707176.66
0xFC0...738f
0xa2...e64a
02/10/20261:36:41 AMbuy$17.33$0.57190.0082080.000270730.31
0x666...ea8e
0x3d...55ba
02/10/20261:36:39 AMbuy$16.6$0.57190.0078620.000270729.03
0x666...ea8e
0x95...e70a