- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 251,384.52
- Pooled WETH:
- $26.94
VIRTUAL/WETH price stats on Base
As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5767. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $400,555.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,897,393.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $201,002.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $201,002.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2657 in the last 24 hours, 1324 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $400,555.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002773, captured at 1:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5767 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:09:31 AM | buy | $13.13 | $0.5767 | 0.006319 | 0.0002773 | 22.78 | 0x61...9198 | |
| 02/09/2026 | 1:09:25 AM | buy | $107.48 | $0.5767 | 0.05169 | 0.0002773 | 186.38 | 0xc4...a83d | |
| 02/09/2026 | 1:09:23 AM | buy | $115.41 | $0.5766 | 0.0555 | 0.0002773 | 200.14 | 0x61...d791 | |
| 02/09/2026 | 1:07:25 AM | buy | $41.28 | $0.5761 | 0.01986 | 0.0002773 | 71.65 | 0x35...497e | |
| 02/09/2026 | 1:07:27 AM | buy | $3.14 | $0.5761 | 0.001514 | 0.0002773 | 5.46 | 0x63...d5d8 | |
| 02/09/2026 | 1:07:27 AM | buy | $15.91 | $0.5761 | 0.007658 | 0.0002773 | 27.61 | 0xa4...cc12 | |
| 02/09/2026 | 1:07:13 AM | buy | $8.48 | $0.5759 | 0.004086 | 0.0002773 | 14.73 | 0x1b...2747 | |
| 02/09/2026 | 1:07:05 AM | buy | $173.31 | $0.5757 | 0.08344 | 0.0002771 | 301.04 | 0xd7...a347 | |
| 02/09/2026 | 1:07:03 AM | buy | $108.54 | $0.5756 | 0.05226 | 0.0002771 | 188.57 | 0x85...5a1e | |
| 02/09/2026 | 1:07:05 AM | buy | $25.94 | $0.5757 | 0.01248 | 0.0002772 | 45.05 | 0x7e...35df | |
| 02/09/2026 | 1:07:09 AM | buy | $184.03 | $0.5759 | 0.0886 | 0.0002772 | 319.56 | 0x81...440a | |
| 02/09/2026 | 1:07:09 AM | buy | $143.45 | $0.5758 | 0.06906 | 0.0002772 | 249.13 | 0xd0...81d6 | |
| 02/09/2026 | 1:06:11 AM | buy | $258.83 | $0.5758 | 0.1245 | 0.000277 | 449.46 | 0x51...6aed | |
| 02/09/2026 | 1:06:05 AM | buy | $13.99 | $0.5758 | 0.006735 | 0.000277 | 24.31 | 0x23...2dfd | |
| 02/09/2026 | 1:04:59 AM | buy | $124.48 | $0.5774 | 0.05971 | 0.000277 | 215.57 | 0x0c...562e | |
| 02/09/2026 | 1:04:59 AM | buy | $14.83 | $0.5774 | 0.007117 | 0.000277 | 25.69 | 0x5e...bc12 | |
| 02/09/2026 | 1:05:07 AM | buy | $14.64 | $0.5774 | 0.007025 | 0.000277 | 25.35 | 0x8f...b3ce | |
| 02/09/2026 | 1:04:37 AM | buy | $128.55 | $0.5778 | 0.06161 | 0.0002769 | 222.47 | 0x03...419a | |
| 02/09/2026 | 1:04:37 AM | buy | $114.2 | $0.5779 | 0.05473 | 0.0002769 | 197.6 | 0x10...f652 | |
| 02/09/2026 | 1:03:33 AM | sell | $22.94 | $0.5766 | 0.011 | 0.0002766 | 39.78 | 0x86...da80 |