WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.576
Price
0.0003231 WETH
TVL
$206,820.7
MKT CAP
$286.2M
5m
0.61%
1h
1.09%
4h
2.23%
24h
1.13%
Share
TXNS
2K
Buys
914
Sells
990
Volume
367K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
254,687.14
Pooled WETH:
$33.7

VIRTUAL/WETH price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.576. VIRTUAL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $366,621.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,247,163.69. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $206,820.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $206,820.70.

The total transactions of VIRTUAL/WETH is 1904 in the last 24 hours, 914 of which are buy transactions, and 990 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $366,621.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003231, captured at 3:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.576 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:12:19 PMbuy$104.54$0.5770.058550.0003231181.17
0xA3e...dF20
0x5c...af7a
07/04/20263:12:07 PMbuy$135.59$0.5760.076050.0003231235.36
0x270...A988
0x82...39fd
07/04/20263:11:07 PMsell$174.79$0.57540.098040.0003227303.77
0x0be...3857
0xf3...1348
07/04/20263:11:01 PMsell$190.42$0.57750.10640.0003229329.68
0x01C...7E9F
0x42...02c0
07/04/20263:11:03 PMsell$103.45$0.57740.057840.0003228179.14
0xFBD...80B1
0x83...cfdc
07/04/20263:11:03 PMbuy$47.03$0.57820.026290.000323281.34
0xe5D...26E6
0x57...67ae
07/04/20263:11:05 PMsell$131.12$0.57730.073310.0003228227.09
0x297...6a0f
0x37...aa3d
07/04/20263:10:23 PMbuy$356.39$0.5790.19870.0003229615.45
0x17A...907A
0xd9...0018
07/04/20263:10:39 PMbuy$254.8$0.57940.1420.0003231439.74
0xFBD...80B1
0x5d...555d
07/04/20263:10:25 PMbuy$110.14$0.57920.061420.000323190.13
0x694...dD74
0xa5...1cf3
07/04/20263:10:41 PMbuy$375.11$0.57970.20910.0003232647.06
0xb0C...42D2
0x4f...af9a
07/04/20263:10:23 PMbuy$229.83$0.57880.12810.0003227397.06
0x98C...7cEb
0x4f...a6a1
07/04/20263:10:09 PMbuy$142.9$0.57660.080.0003227247.84
0x4D2...3Cb3
0x8c...6073
07/04/20263:10:19 PMsell$200.46$0.57580.11220.0003223348.09
0x1D1...b3D8
0x62...b8f1
07/04/20263:10:03 PMbuy$146.12$0.57640.08180.0003227253.48
0xFC0...738f
0xb3...775a
07/04/20263:10:01 PMsell$168.64$0.57570.09440.0003223292.89
0x9D5...7CfA
0x5c...9d5f
07/04/20263:09:59 PMbuy$200.94$0.57640.11240.0003227348.58
0xD74...a90d
0x3a...4598
07/04/20263:09:51 PMbuy$130.29$0.57820.072670.0003225225.32
0xFBD...80B1
0xe8...3b36
07/04/20263:09:51 PMbuy$217.57$0.57830.12130.0003226376.17
0x1fd...a63D
0x0f...9b19
07/04/20263:09:33 PMbuy$90.04$0.57560.050220.000321156.41
0xFA3...39Ad
0xfc...ba52