WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5767
Price
0.0002773 WETH
TVL
$201,002.15
MKT CAP
$286.9M
5m
0.02%
1h
-0.17%
4h
-0.21%
24h
-1.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
401K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
251,384.52
Pooled WETH:
$26.94

VIRTUAL/WETH price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5767. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $400,555.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,897,393.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $201,002.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $201,002.16.

The total transactions of VIRTUAL/WETH is 2657 in the last 24 hours, 1324 of which are buy transactions, and 1333 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $400,555.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002773, captured at 1:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5767 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:09:31 AMbuy$13.13$0.57670.0063190.000277322.780x61...9198
02/09/20261:09:25 AMbuy$107.48$0.57670.051690.0002773186.380xc4...a83d
02/09/20261:09:23 AMbuy$115.41$0.57660.05550.0002773200.140x61...d791
02/09/20261:07:25 AMbuy$41.28$0.57610.019860.000277371.650x35...497e
02/09/20261:07:27 AMbuy$3.14$0.57610.0015140.00027735.460x63...d5d8
02/09/20261:07:27 AMbuy$15.91$0.57610.0076580.000277327.610xa4...cc12
02/09/20261:07:13 AMbuy$8.48$0.57590.0040860.000277314.730x1b...2747
02/09/20261:07:05 AMbuy$173.31$0.57570.083440.0002771301.040xd7...a347
02/09/20261:07:03 AMbuy$108.54$0.57560.052260.0002771188.570x85...5a1e
02/09/20261:07:05 AMbuy$25.94$0.57570.012480.000277245.050x7e...35df
02/09/20261:07:09 AMbuy$184.03$0.57590.08860.0002772319.560x81...440a
02/09/20261:07:09 AMbuy$143.45$0.57580.069060.0002772249.130xd0...81d6
02/09/20261:06:11 AMbuy$258.83$0.57580.12450.000277449.460x51...6aed
02/09/20261:06:05 AMbuy$13.99$0.57580.0067350.00027724.310x23...2dfd
02/09/20261:04:59 AMbuy$124.48$0.57740.059710.000277215.570x0c...562e
02/09/20261:04:59 AMbuy$14.83$0.57740.0071170.00027725.690x5e...bc12
02/09/20261:05:07 AMbuy$14.64$0.57740.0070250.00027725.350x8f...b3ce
02/09/20261:04:37 AMbuy$128.55$0.57780.061610.0002769222.470x03...419a
02/09/20261:04:37 AMbuy$114.2$0.57790.054730.0002769197.60x10...f652
02/09/20261:03:33 AMsell$22.94$0.57660.0110.000276639.780x86...da80