WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5611
Price
0.0002793 WETH
TVL
$181,405.4
MKT CAP
$279.2M
5m
0.15%
1h
0.78%
4h
-0.36%
24h
-2.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
457K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
219,707.26
Pooled WETH:
$28.92

VIRTUAL/WETH price stats on Base

As of February 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5611. VIRTUAL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $457,066.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,157,588.51. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $181,405.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $181,405.40.

The total transactions of VIRTUAL/WETH is 2737 in the last 24 hours, 1365 of which are buy transactions, and 1372 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $457,066.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002793, captured at 8:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5611 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:20:23 PMbuy$99$0.56110.049280.0002793176.42
0x964...A1E6
0xdc...d662
02/10/20268:20:23 PMbuy$205.03$0.5610.1020.0002792365.47
0x964...A1E6
0xdc...d662
02/10/20268:20:05 PMbuy$118.28$0.5610.058850.0002791210.83
0xFC0...738f
0x2a...ac22
02/10/20268:16:17 PMbuy$6.53$0.56120.0032490.000279111.64
0x4b5...2226
0x68...fe42
02/10/20268:15:29 PMbuy$109.98$0.56030.054780.0002791196.28
0xFC0...738f
0x96...e3ee
02/10/20268:15:15 PMbuy$130.13$0.56010.064820.000279232.32
0xFC0...738f
0x55...7211
02/10/20268:15:23 PMbuy$49.71$0.56020.024760.00027988.75
0xa67...3FBb
0xa3...268d
02/10/20268:15:01 PMsell$2,449.93$0.55871.220.00027834,384.31
0x54B...46a2
0x10...e9db
02/10/20268:15:03 PMbuy$137.89$0.560.068680.0002789246.24
0xFC0...738f
0x7f...b595
02/10/20268:15:01 PMbuy$1,861.26$0.55920.92710.00027853,327.94
0xbCf...5CFa
0x5a...2b2e
02/10/20268:15:01 PMbuy$157.23$0.55990.078320.0002788280.82
0xFC0...738f
0x72...df1b
02/10/20268:12:29 PMsell$22.34$0.55990.011110.000278739.89
0x1D5...Ab36
0xa0...8959
02/10/20268:12:25 PMsell$18.19$0.56160.0090310.000278732.4
0x5f8...cf35
0x6a...6093
02/10/20268:11:53 PMsell$25.01$0.560.012450.000278744.66
0x86e...3659
0xc4...22ae
02/10/20268:11:35 PMsell$22.31$0.56010.01110.000278739.83
0x3DE...6c35
0xa7...6b80
02/10/20268:10:49 PMsell$21.01$0.56050.010450.000278737.49
0xe72...98b8
0x09...890d
02/10/20268:10:41 PMsell$16.88$0.56070.0083940.000278730.11
0x6B9...d814
0xbf...27af
02/10/20268:10:17 PMsell$10.73$0.56070.0053390.000278719.15
0x14b...8F9a
0xcd...fbb1
02/10/20268:05:41 PMbuy$64.09$0.56250.03180.000279113.94
0xf17...384D
0xc4...e664
02/10/20268:05:03 PMbuy$73.58$0.5620.036530.000279130.91
0x4e6...2e1f
0x7a...b710