WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5398
Price
0.0002523 WETH
TVL
$191,260.82
MKT CAP
$268.8M
5m
-0.42%
1h
-0.26%
4h
0.33%
24h
-3.74%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
366K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
289,211.45
Pooled WETH:
$16.42

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5398. VIRTUAL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $365,636.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,775,234.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $191,260.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $191,260.83.

The total transactions of VIRTUAL/WETH is 1950 in the last 24 hours, 947 of which are buy transactions, and 1003 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $365,636.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002523, captured at 4:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5398 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:40:52 AMsell$3.49$0.53980.0016350.00025236.48
0xb9D...9cc0
0x94...979a
11/09/20264:40:15 AMsell$58.04$0.540.027120.0002523107.49
0x77a...8C32
0x6f...67ea
11/09/20264:40:08 AMsell$106.05$0.540.049560.0002523196.36
0x77a...8C32
0x65...c229
11/09/20264:40:01 AMsell$107.65$0.54010.050310.0002524199.31
0x77a...8C32
0x56...2f79
11/09/20264:39:35 AMsell$141.02$0.54040.065880.0002524260.94
0x77a...8C32
0xd6...4460
11/09/20264:39:16 AMsell$66.94$0.54080.031260.0002526123.77
0x77a...8C32
0xc3...882b
11/09/20264:39:23 AMsell$149.01$0.54060.069590.0002525275.6
0x77a...8C32
0x84...fea3
11/09/20264:39:22 AMsell$121.69$0.54070.056830.0002525225.03
0x77a...8C32
0x92...545e
11/09/20264:39:22 AMsell$85.39$0.54080.039880.0002525157.88
0x77a...8C32
0xee...ce04
11/09/20264:38:06 AMbuy$499.3$0.54210.23280.0002528921.03
0x4de...f9D3
0xef...2fce
11/09/20264:38:05 AMsell$799.67$0.54150.37290.00025251,476.61
0x501...4d4C
0xae...0c1f
11/09/20264:36:42 AMbuy$120.9$0.54210.056420.000253223.01
0x77a...8C32
0x7c...571c
11/09/20264:36:39 AMbuy$90.81$0.54180.04240.0002529167.62
0x77a...8C32
0xf2...814e
11/09/20264:36:16 AMbuy$111.07$0.54170.051850.0002529205.04
0x77a...8C32
0x51...1dce
11/09/20264:36:01 AMbuy$129.32$0.54160.060370.0002528238.76
0x77a...8C32
0x3d...2121
11/09/20264:36:17 AMbuy$111.26$0.54170.051940.0002529205.37
0x77a...8C32
0xe8...4908
11/09/20264:31:22 AMbuy$248.92$0.54130.11620.0002528459.8
0xee0...7058
0x91...f94f
11/09/20264:29:09 AMbuy$81.7$0.54140.038130.0002527150.88
0x77a...8C32
0xf8...43f5
11/09/20264:28:21 AMbuy$31.08$0.54160.01450.000252757.39
0x77a...8C32
0xf7...ef40
11/09/20264:28:21 AMbuy$31.08$0.54150.01450.000252757.4
0x77a...8C32
0x69...1c38