WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7739
Price
0.000325 WETH
TVL
$250,094.05
MKT CAP
$385M
5m
0.30%
1h
-0.28%
4h
1.59%
24h
5.62%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
605K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
180,184.93
Pooled WETH:
$46.47

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7739. VIRTUAL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $604,990.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,982,673.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $250,094.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $250,094.05.

The total transactions of VIRTUAL/WETH is 3034 in the last 24 hours, 1575 of which are buy transactions, and 1459 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $604,990.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000325, captured at 5:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7739 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:40:17 AMbuy$170.82$0.77390.071750.000325220.720x4a...e35c
05/04/20265:40:15 AMbuy$86.8$0.77390.036450.000325112.150x53...6124
05/04/20265:39:55 AMbuy$327.75$0.77370.13760.0003249423.590x1f...8f37
05/04/20265:39:53 AMbuy$11.56$0.77360.0048560.000324914.940xde...f82a
05/04/20265:39:51 AMbuy$2.12$0.77350.00089380.00032492.750xe7...3e40
05/04/20265:39:27 AMbuy$899.99$0.77310.3780.00032471,164.020x62...1142
05/04/20265:39:25 AMbuy$218.73$0.77280.091880.0003246283.010xf2...6a01
05/04/20265:39:19 AMbuy$10.23$0.77280.00430.000324613.240xe3...814f
05/04/20265:39:15 AMbuy$25.65$0.77270.010770.000324633.190x9c...d1c0
05/04/20265:39:05 AMbuy$371.72$0.77250.15610.0003245481.180x86...fe8f
05/04/20265:38:21 AMbuy$437.45$0.77260.18370.0003244566.150x1d...dbf1
05/04/20265:37:31 AMbuy$414.45$0.77240.1740.0003243536.570x5d...4d0d
05/04/20265:37:21 AMbuy$3.97$0.77250.0016670.00032435.140xaf...7a21
05/04/20265:37:07 AMbuy$1.18$0.77250.00049660.00032431.530xf5...1d2b
05/04/20265:37:07 AMbuy$1.18$0.77250.00049660.00032431.530xbb...dfc3
05/04/20265:37:07 AMbuy$1.18$0.77250.00049660.00032431.530xed...0e11
05/04/20265:37:07 AMbuy$1.18$0.77250.00049660.00032431.530x9e...ab1f
05/04/20265:37:05 AMbuy$179.1$0.77210.075210.0003242231.940x8c...95c5
05/04/20265:37:05 AMbuy$180.16$0.77220.075660.0003243233.280x3b...f837
05/04/20265:37:05 AMbuy$193.44$0.7720.081230.0003242250.540x73...51ab