WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6935
Price
0.0003362 WETH
TVL
$213,642.01
MKT CAP
$345M
5m
-0.13%
1h
-0.53%
4h
1.30%
24h
6.66%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183,640.21
Pooled WETH:
$41.82

VIRTUAL/WETH price stats on Base

As of February 26, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6935. VIRTUAL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 9070 trades with trading volume of $1,424,893.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,020,878.94. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $213,642.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $213,642.02.

The total transactions of VIRTUAL/WETH is 9070 in the last 24 hours, 4425 of which are buy transactions, and 4645 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,424,893.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003362, captured at 6:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6935 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:01:17 AMsell$155.67$0.69350.075470.0003362224.45
0xA3e...dF20
0xa4...096f
02/26/20266:00:19 AMsell$119.69$0.69480.057930.0003363172.26
0xA3e...dF20
0xc7...90d5
02/26/20265:59:53 AMbuy$152.81$0.69570.073950.0003367219.64
0xFB4...DE7e
0xab...e183
02/26/20265:59:49 AMbuy$106.26$0.69560.051420.0003366152.75
0xA3e...dF20
0x4b...a3e4
02/26/20265:59:31 AMbuy$256.94$0.69520.12430.0003365369.56
0xA3e...dF20
0x2e...a054
02/26/20265:59:29 AMbuy$0.8021$0.69510.00038830.00033651.15
0x433...8538
0x57...c454
02/26/20265:58:49 AMsell$322.39$0.69460.1560.0003361464.1
0xA3e...dF20
0x08...522c
02/26/20265:57:33 AMsell$193.05$0.69430.09350.0003363278.05
0xA3e...dF20
0x9b...77d8
02/26/20265:57:23 AMbuy$359.78$0.69550.17410.0003366517.24
0xA3e...dF20
0xe7...b1bb
02/26/20265:57:13 AMbuy$232.88$0.69540.11270.0003365334.87
0xA3e...dF20
0xea...f0f9
02/26/20265:57:05 AMbuy$168.65$0.69560.081550.0003363242.43
0x530...188D
0xb8...ad65
02/26/20265:57:05 AMbuy$186.24$0.69580.090050.0003364267.65
0xA3e...dF20
0x39...ec07
02/26/20265:56:59 AMbuy$130.9$0.69550.063290.0003363188.21
0xee0...7058
0x50...3784
02/26/20265:56:13 AMsell$37.5$0.69460.018130.000335853.99
0xFe7...Fbe2
0x89...9ad4
02/26/20265:55:49 AMsell$49.65$0.69440.024010.000335971.5
0x430...6580
0xae...b62d
02/26/20265:55:43 AMsell$100.65$0.69430.048690.0003359144.95
0xA3e...dF20
0x96...0b37
02/26/20265:55:39 AMsell$121.35$0.69470.058680.0003359174.66
0xA3e...dF20
0xf6...5a6f
02/26/20265:55:33 AMsell$249.8$0.69490.12080.000336359.46
0xBc0...d05F
0x30...fe5e
02/26/20265:55:11 AMsell$308.89$0.6950.14940.0003361444.42
0x7E9...D247
0x2a...3b36
02/26/20265:54:51 AMsell$115.34$0.69510.05580.0003362165.93
0xA3e...dF20
0x0c...c3ff