WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7939
Price
0.0002706 WETH
TVL
$359,551.2
MKT CAP
$394.9M
5m
0.12%
1h
0.16%
4h
-0.89%
24h
-6.51%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
334,827.48
Pooled WETH:
$31.95

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7939. VIRTUAL price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 6373 trades with trading volume of $1,660,746.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,916,292.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $359,551.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $359,551.20.

The total transactions of VIRTUAL/WETH is 6373 in the last 24 hours, 2842 of which are buy transactions, and 3531 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,660,746.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 1:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:09:05 PMsell$0.0001002$0.79340.0734190.00027060.00012630xa0...aa5a
01/29/20261:09:05 PMsell$215.43$0.79350.073470.0002706271.490x77...7959
01/29/20261:07:51 PMsell$293.51$0.79390.10.0002706369.70x89...cde5
01/29/20261:06:15 PMbuy$265.6$0.79490.090530.0002709334.090xd5...0bbd
01/29/20261:06:15 PMbuy$39.3$0.79510.013390.00027149.430x48...37b2
01/29/20261:06:01 PMbuy$60.04$0.79480.020460.000270975.540x54...2051
01/29/20261:05:59 PMbuy$162.41$0.79470.055360.0002709204.350x81...03f7
01/29/20261:05:55 PMbuy$151.3$0.79460.051570.0002708190.410xb0...8be6
01/29/20261:05:53 PMbuy$106.51$0.79450.03630.0002708134.060x75...ab1e
01/29/20261:05:49 PMbuy$144.34$0.79440.04920.0002707181.690x1a...e065
01/29/20261:04:23 PMbuy$68.24$0.7950.023240.000270785.830x1f...efdd
01/29/20261:03:25 PMbuy$29.86$0.79430.010170.000270737.590x93...9dc7
01/29/20261:03:25 PMbuy$249.63$0.79420.085080.0002707314.310x97...56f9
01/29/20261:03:21 PMbuy$158.14$0.79390.05390.0002705199.190x57...67a7
01/29/20261:03:21 PMbuy$152.8$0.7940.052080.0002706192.430x06...d1c0
01/29/20261:02:45 PMsell$45.6$0.79260.015540.000270257.540xfd...cbb5
01/29/20261:02:45 PMbuy$193.42$0.79360.065930.0002705243.710x52...f006
01/29/20261:02:41 PMsell$49.75$0.79270.016960.000270262.770xa9...42f6
01/29/20261:02:41 PMsell$51.59$0.79260.017580.000270265.080x54...d240
01/29/20261:02:11 PMbuy$586.7$0.79340.20.0002704739.430x17...1775