WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.81
Price
0.0006932 WETH
TVL
$4.16M
MKT CAP
$897.2M
5m
-0.75%
1h
-0.87%
4h
0.40%
24h
-6.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.53M
Pooled WETH:
$534.42

VIRTUAL/WETH price stats on Base

As of June 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.81. VIRTUAL price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $6,193,098.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $897,243,429.38. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $4,156,678.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $4,156,678.24.

The total transactions of VIRTUAL/WETH is 4030 in the last 24 hours, 1988 of which are buy transactions, and 2042 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,193,098.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0006932, captured at 6:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.81 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20256:06:37 AMsell$94.06$1.810.036020.000693251.960x68...2ae8
06/05/20256:06:35 AMsell$232.65$1.810.08910.0006933128.510x85...0cc5
06/05/20256:06:25 AMsell$243.48$1.810.093250.0006933134.490xba...518f
06/05/20256:06:33 AMsell$375.1$1.810.14360.0006933207.20xec...041c
06/05/20256:02:51 AMbuy$234.56$1.820.089650.000697128.60x6d...e0a9
06/05/20256:03:05 AMbuy$668.8$1.820.25560.0006971366.670xa3...a4f7
06/05/20256:02:45 AMbuy$2,081.4$1.820.79550.00069681,141.520x46...b9dd
06/05/20256:02:53 AMbuy$91.14$1.820.034830.000697149.970xa7...6efc
06/05/20256:02:21 AMbuy$3,005.2$1.821.140.00069661,648.750x26...eaf6
06/05/20256:02:47 AMbuy$3,002.67$1.821.140.00069691,646.580x9c...e643
06/05/20256:02:43 AMbuy$821.79$1.820.3140.0006968450.730x60...c50e
06/05/20256:02:29 AMbuy$275.05$1.820.10510.0006967150.870x4c...6c63
06/05/20256:02:49 AMbuy$338.97$1.820.12950.000697185.850x44...9907
06/05/20256:02:35 AMbuy$229$1.820.087520.0006968125.610xa2...4342
06/05/20256:02:41 AMbuy$163.94$1.820.062660.000696889.920x23...00a5
06/05/20256:02:27 AMbuy$223.18$1.820.08530.0006967122.430xd0...2ce0
06/05/20256:02:25 AMbuy$232.24$1.820.088760.0006967127.40x1b...3ad6
06/05/20256:02:47 AMbuy$236.99$1.820.090570.000697129.950x31...bb21
06/05/20256:02:17 AMbuy$114.58$1.820.043790.000696562.870x8e...41bf
06/05/20256:02:13 AMbuy$290.39$1.820.11090.0006965159.330x3d...09e9