- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 262,070.05
- Pooled WETH:
- $45.45
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9583. VIRTUAL price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 8488 trades with trading volume of $2,395,793.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $476,726,000.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $389,976.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $389,976.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8488 in the last 24 hours, 3874 of which are buy transactions, and 4614 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,395,793.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003138, captured at 9:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9583 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:35:25 AM | buy | $976.35 | $0.9583 | 0.3196 | 0.0003138 | 1,018.75 | 0x7d...7b5d | |
| 12/03/2025 | 9:35:03 AM | sell | $58.57 | $0.957 | 0.01917 | 0.0003133 | 61.19 | - | 0x1e...fd61 |
| 12/03/2025 | 9:35:03 AM | sell | $51.93 | $0.957 | 0.017 | 0.0003133 | 54.26 | - | 0xe1...5529 |
| 12/03/2025 | 9:34:27 AM | sell | $29.69 | $0.9571 | 0.009724 | 0.0003134 | 31.02 | 0x91...b2f0 | |
| 12/03/2025 | 9:34:27 AM | sell | $101.59 | $0.957 | 0.03327 | 0.0003134 | 106.15 | 0x64...db61 | |
| 12/03/2025 | 9:34:21 AM | sell | $24.11 | $0.9566 | 0.0079 | 0.0003134 | 25.2 | 0x71...dbb9 | |
| 12/03/2025 | 9:34:21 AM | buy | $3.75 | $0.9577 | 0.001231 | 0.0003138 | 3.92 | 0x6c...8b41 | |
| 12/03/2025 | 9:34:03 AM | buy | $370.16 | $0.9572 | 0.1212 | 0.0003136 | 386.67 | 0x6d...39a2 | |
| 12/03/2025 | 9:34:05 AM | buy | $393.64 | $0.9576 | 0.1289 | 0.0003137 | 411.06 | 0xeb...deb9 | |
| 12/03/2025 | 9:33:37 AM | buy | $27 | $0.9563 | 0.00885 | 0.0003134 | 28.23 | 0x64...8c33 | |
| 12/03/2025 | 9:33:37 AM | buy | $18.88 | $0.9563 | 0.006189 | 0.0003134 | 19.74 | 0x52...abd2 | |
| 12/03/2025 | 9:33:37 AM | buy | $28.31 | $0.9563 | 0.009279 | 0.0003134 | 29.6 | 0xcc...7bf8 | |
| 12/03/2025 | 9:33:41 AM | buy | $363.61 | $0.9567 | 0.1191 | 0.0003135 | 380.05 | 0x83...d54e | |
| 12/03/2025 | 9:33:37 AM | buy | $14.95 | $0.9563 | 0.0049 | 0.0003134 | 15.63 | 0x16...8721 | |
| 12/03/2025 | 9:33:39 AM | buy | $27 | $0.9564 | 0.008851 | 0.0003134 | 28.23 | 0x67...c062 | |
| 12/03/2025 | 9:33:39 AM | buy | $229.09 | $0.9565 | 0.07508 | 0.0003134 | 239.5 | 0x0c...825d | |
| 12/03/2025 | 9:33:37 AM | buy | $17.44 | $0.9563 | 0.005717 | 0.0003134 | 18.24 | 0x38...e795 | |
| 12/03/2025 | 9:33:31 AM | buy | $14.94 | $0.9553 | 0.004901 | 0.0003134 | 15.63 | 0xa6...3694 | |
| 12/03/2025 | 9:33:25 AM | sell | $17.08 | $0.9542 | 0.005604 | 0.000313 | 17.9 | 0x20...34db | |
| 12/03/2025 | 9:33:23 AM | sell | $17.07 | $0.9542 | 0.005602 | 0.000313 | 17.89 | 0xfa...8b47 |