WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5927
Price
0.0002591 WETH
TVL
$234,236.8
MKT CAP
$295M
5m
0.00%
1h
-0.57%
4h
0.27%
24h
2.84%
Share
TXNS
2K
Buys
877
Sells
639
Volume
287K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
318,638.82
Pooled WETH:
$19.83

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5927. VIRTUAL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $287,429.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,997,434.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $234,236.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $234,236.80.

The total transactions of VIRTUAL/WETH is 1516 in the last 24 hours, 877 of which are buy transactions, and 639 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $287,429.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002591, captured at 10:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5927 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:33:23 PMsell$89.34$0.59270.039060.0002591150.74
0x77a...8C32
0xd0...d430
11/03/202610:33:03 PMsell$186.34$0.59270.081470.0002591314.36
0x77a...8C32
0xba...99e3
11/03/202610:32:35 PMsell$168.79$0.59260.073810.0002591284.79
0x77a...8C32
0x0c...5152
11/03/202610:32:25 PMsell$24.5$0.59280.010710.000259241.33
0xB0b...cd13
0x06...9822
11/03/202610:26:59 PMbuy$209.88$0.59380.091720.0002595353.45
0x0f0...8280
0xf9...45bc
11/03/202610:21:37 PMbuy$82.61$0.59420.036070.0002594139.02
0xADe...162C
0xf1...f673
11/03/202610:21:35 PMsell$119.66$0.59350.052250.0002591201.61
0x77a...8C32
0xca...719c
11/03/202610:21:37 PMsell$82.56$0.59350.036050.0002591139.11
0x77a...8C32
0xf5...b1e1
11/03/202610:17:15 PMbuy$127.24$0.59480.055510.0002594213.92
0x482...b082
0xcf...1078
11/03/202610:16:59 PMbuy$175.07$0.59450.07640.0002594294.46
0x843...5D09
0xbb...d3b7
11/03/202610:16:55 PMbuy$146.95$0.59450.064120.0002594247.15
0xE96...BFB2
0x35...de0a
11/03/202610:14:45 PMsell$768.3$0.59380.33530.00025911,293.74
0xBC1...D018
0x9c...f0ed
11/03/202610:14:41 PMsell$287.09$0.59390.12530.0002592483.33
0x77a...8C32
0xfb...2009
11/03/202610:09:33 PMsell$275.21$0.59410.12010.0002593463.17
0x2BD...8B57
0x2d...a18f
11/03/202610:09:25 PMsell$114.78$0.59430.050090.0002593193.12
0x77a...8C32
0x1e...b18c
11/03/202610:05:13 PMsell$128.45$0.59440.056050.0002594216.07
0x77a...8C32
0xdb...366b
11/03/202610:05:03 PMsell$75.97$0.59450.033150.0002594127.78
0x77a...8C32
0x3e...6b75
11/03/202610:04:35 PMsell$159.57$0.59450.069630.0002594268.38
0x77a...8C32
0x9d...2fe2
11/03/202610:03:59 PMsell$474.77$0.5950.2070.0002595797.81
0x77a...8C32
0x96...2f6e
11/03/202610:02:57 PMsell$199.98$0.59520.08720.0002595335.94
0xfb1...EB17
0x16...5e4d