WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8063
Price
0.0002863 WETH
TVL
$345,367.02
MKT CAP
$401.1M
5m
-0.56%
1h
-1.63%
4h
-1.66%
24h
-13.48%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
346,378.58
Pooled WETH:
$23.46

VIRTUAL/WETH price stats on Base

As of December 1, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8063. VIRTUAL price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 6888 trades with trading volume of $1,822,465.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,080,244.14. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $345,367.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $345,367.03.

The total transactions of VIRTUAL/WETH is 6888 in the last 24 hours, 3500 of which are buy transactions, and 3388 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,822,465.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002863, captured at 12:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8063 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202512:44:45 PMsell$445.74$0.80590.15810.0002859553.050x3c...5349
12/01/202512:44:29 PMbuy$468.63$0.80630.16640.0002863581.210x64...b4f7
12/01/202512:44:25 PMbuy$266.03$0.80610.094470.0002862330.020x95...24a8
12/01/202512:44:23 PMsell$1,107.13$0.80520.39310.00028591,374.920x0f...549d
12/01/202512:43:25 PMsell$312.04$0.80420.11090.000286387.970x31...90de
12/01/202512:43:23 PMsell$0.0499$0.80430.000017740.0002860.062030xd9...2019
12/01/202512:43:15 PMbuy$1.6$0.80530.00057030.00028641.990xfd...f968
12/01/202512:43:07 PMsell$93.71$0.80430.033330.000286116.50x84...2ec8
12/01/202512:42:59 PMsell$332.09$0.80480.1180.0002861412.640x62...6d9d
12/01/202512:42:53 PMsell$120.65$0.80630.042840.0002863149.630xc1...c91c
12/01/202512:42:55 PMsell$194.82$0.80610.069180.0002862241.670x8b...ea2f
12/01/202512:42:51 PMsell$50.58$0.80640.017960.000286362.720x9a...e037
12/01/202512:42:35 PMsell$124.03$0.80650.044040.0002864153.790xd8...bbef
12/01/202512:42:23 PMbuy$18.22$0.80750.0064720.000286722.560xc3...1793
12/01/202512:42:19 PMsell$1,909.47$0.80670.67810.00028652,366.90xc7...b207
12/01/202512:42:17 PMbuy$137$0.80790.048660.0002869169.560xe0...c6b3
12/01/202512:42:17 PMbuy$57.08$0.80790.020270.000286970.660xe0...c6b3
12/01/202512:42:01 PMbuy$1.75$0.80780.0006250.00028692.170x04...184f
12/01/202512:41:45 PMsell$292.69$0.80610.1040.0002866363.070xe0...9402
12/01/202512:41:33 PMbuy$482.34$0.8070.17140.0002869597.630x75...3552