WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7049
Price
0.000294 WETH
TVL
$228,315.53
MKT CAP
$350.7M
5m
0.12%
1h
-1.26%
4h
-1.25%
24h
5.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
556K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
238,284.77
Pooled WETH:
$25.17

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7049. VIRTUAL price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $556,247.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,655,581.19. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,315.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,315.54.

The total transactions of VIRTUAL/WETH is 2963 in the last 24 hours, 1407 of which are buy transactions, and 1556 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $556,247.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000294, captured at 7:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7049 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:50:15 PMbuy$74.93$0.70490.031260.000294106.3
0x33D...8bCf
0xd2...79d7
04/22/20267:50:07 PMbuy$131.45$0.70460.054850.000294186.55
0xaa4...E0e8
0xec...83eb
04/22/20267:48:47 PMbuy$304.1$0.70470.12680.0002939431.5
0xFB1...46C4
0xaa...b045
04/22/20267:48:41 PMbuy$104.14$0.70440.043440.0002939147.82
0x73F...735B
0x6b...155f
04/22/20267:48:41 PMbuy$45.31$0.70450.01890.000293964.31
0x49E...98D3
0x45...0f8b
04/22/20267:48:29 PMbuy$52.69$0.70450.021980.000293874.78
0x657...51DC
0x76...fcc2
04/22/20267:47:51 PMbuy$34.39$0.70480.014340.000293848.8
0xE4c...4dc5
0x8d...bd9b
04/22/20267:47:49 PMbuy$107.02$0.70470.044620.0002938151.86
0x992...2B5d
0xec...9c6f
04/22/20267:46:17 PMbuy$179.7$0.7040.0750.0002938255.26
0x346...1330
0xdc...7139
04/22/20267:45:45 PMbuy$32.63$0.70380.013620.000293746.36
0xe04...c2F5
0x38...85ee
04/22/20267:45:41 PMbuy$11.97$0.70370.0050.000293717.01
0x54E...bC75
0x64...9917
04/22/20267:44:27 PMbuy$37.74$0.7040.015740.000293753.6
0xE4c...4dc5
0x44...4372
04/22/20267:44:17 PMbuy$171.05$0.70390.071370.0002937243
0x10e...4273
0x31...c9fa
04/22/20267:42:47 PMbuy$167.95$0.70350.07010.0002936238.7
0x5fC...e680
0xd7...82e9
04/22/20267:42:27 PMbuy$199.32$0.70370.083160.0002936283.24
0x6FC...f386
0x7f...a38d
04/22/20267:41:31 PMbuy$211.75$0.70350.088350.0002935300.99
0xA5a...A142
0xe1...d174
04/22/20267:40:37 PMbuy$154.89$0.70330.064630.0002935220.23
0xee0...7058
0x52...544e
04/22/20267:40:35 PMbuy$12.62$0.70320.0052680.000293417.95
0x501...4d4C
0x58...8a08
04/22/20267:39:51 PMbuy$262.9$0.70360.10960.0002934373.64
0x7d0...2F9A
0xed...9c15
04/22/20267:39:15 PMbuy$165.73$0.70340.06910.0002933235.6
0x6FC...f386
0x5e...8253