WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.73
Price
0.0002674 WETH
TVL
$324,057.44
MKT CAP
$363.1M
5m
-0.09%
1h
-2.39%
4h
-5.71%
24h
-12.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
347,035.07
Pooled WETH:
$25.9

VIRTUAL/WETH price stats on Base

As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.73. VIRTUAL price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 6225 trades with trading volume of $2,038,905.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,134,980.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $324,057.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $324,057.45.

The total transactions of VIRTUAL/WETH is 6225 in the last 24 hours, 2988 of which are buy transactions, and 3237 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,038,905.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002674, captured at 2:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.73 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:15:43 AMbuy$370.36$0.730.13560.0002674507.330x02...1a41
01/30/20262:14:49 AMbuy$276.55$0.72930.10130.0002673379.150x2c...a86c
01/30/20262:14:51 AMbuy$24.99$0.72940.0091620.000267434.260xae...bca4
01/30/20262:14:43 AMbuy$295.13$0.72910.10810.0002672404.790x73...599b
01/30/20262:14:45 AMbuy$255.76$0.72920.093760.0002673350.720x35...87d2
01/30/20262:14:35 AMbuy$83.29$0.7290.030530.0002672114.250xfd...fede
01/30/20262:14:29 AMbuy$452.99$0.72880.1660.0002671621.550x00...bc1d
01/30/20262:14:29 AMbuy$103.77$0.72890.038040.0002672142.350x60...eade
01/30/20262:14:17 AMbuy$258.92$0.73010.094710.0002671354.60xf6...1506
01/30/20262:14:17 AMbuy$339.45$0.730.12410.000267464.980x76...167f
01/30/20262:13:55 AMbuy$58.44$0.72990.021370.00026780.070xa2...7c95
01/30/20262:13:25 AMsell$457.41$0.72860.16740.0002667627.750x1b...e572
01/30/20262:13:21 AMbuy$153.67$0.72960.056250.000267210.620xc4...ec7f
01/30/20262:13:17 AMbuy$267.75$0.72940.098010.000267367.030x9b...2779
01/30/20262:13:15 AMbuy$263.08$0.72930.09630.0002669360.70x1e...2320
01/30/20262:13:07 AMbuy$460.7$0.72910.16860.0002669631.820xc0...3235
01/30/20262:13:07 AMbuy$397.59$0.72890.14550.0002668545.430xc4...79a1
01/30/20262:13:05 AMbuy$284.74$0.72870.10420.0002667390.710x7a...69d6
01/30/20262:12:31 AMsell$183.15$0.72780.067040.0002664251.620x8a...67e3
01/30/20262:12:19 AMsell$401.96$0.7290.14710.0002668551.390xd4...dbb9