WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6913
Price
0.000296 WETH
TVL
$234,009.72
MKT CAP
$343.9M
5m
0.29%
1h
-0.01%
4h
-1.00%
24h
-8.14%
Share
TXNS
2K
Buys
953
Sells
982
Volume
340K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
244,631.26
Pooled WETH:
$27.78

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6913. VIRTUAL price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $340,220.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,920,516.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $234,009.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $234,009.72.

The total transactions of VIRTUAL/WETH is 1935 in the last 24 hours, 953 of which are buy transactions, and 982 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $340,220.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000296, captured at 4:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6913 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:51:43 AMbuy$152.5$0.69130.06530.000296220.580xa8...d40e
04/19/20264:51:37 AMbuy$196.26$0.6910.084040.0002959283.990xad...ea40
04/19/20264:51:39 AMbuy$195.47$0.69120.08370.000296282.780x82...eee3
04/19/20264:49:41 AMbuy$177.35$0.68970.076080.0002958257.130x98...57b5
04/19/20264:49:29 AMbuy$157.52$0.68980.067550.0002958228.350x27...c149
04/19/20264:48:53 AMbuy$0.5139$0.68940.00022050.00029580.74550x57...997a
04/19/20264:48:47 AMbuy$156.93$0.68920.067340.0002957227.680x97...6fb4
04/19/20264:48:39 AMbuy$235.6$0.6890.10110.0002957341.90xd5...d787
04/19/20264:48:33 AMbuy$143.27$0.68890.061480.0002956207.960x60...deb9
04/19/20264:42:37 AMsell$290.75$0.68770.12480.0002953422.770x92...85fe
04/19/20264:42:21 AMsell$230.83$0.68720.099230.0002954335.890x45...fc6c
04/19/20264:42:19 AMsell$5.7$0.68770.0024520.00029548.30x1d...82fd
04/19/20264:42:07 AMsell$195.61$0.68760.084050.0002954284.460x1b...3f09
04/19/20264:41:09 AMsell$220.26$0.68780.094640.0002955320.210x76...8013
04/19/20264:40:35 AMsell$167.17$0.68680.071940.0002956243.370x90...0560
04/19/20264:40:11 AMbuy$741.8$0.69130.31740.00029581,072.950x70...d9bb
04/19/20264:40:13 AMsell$26.89$0.69070.011510.000295638.930x8b...8389
04/19/20264:40:09 AMsell$0.937$0.69030.0004010.00029541.350x10...9aae
04/19/20264:40:05 AMsell$165.75$0.69040.070930.0002954240.070x25...b418
04/19/20264:39:51 AMsell$179.17$0.69070.076640.0002955259.370xd5...cd8a