WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9398
Price
0.0002844 WETH
TVL
$346,104.71
MKT CAP
$467.5M
5m
-0.18%
1h
0.22%
4h
-1.87%
24h
-4.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
638K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
283,674.42
Pooled WETH:
$24.06

VIRTUAL/WETH price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9398. VIRTUAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $638,357.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,493,941.87. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $346,104.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $346,104.71.

The total transactions of VIRTUAL/WETH is 3271 in the last 24 hours, 1377 of which are buy transactions, and 1894 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $638,357.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002844, captured at 2:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9398 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:14:15 AMsell$31.18$0.93980.0094380.000284433.180x3e...a860
01/18/20262:14:13 AMsell$33.66$0.93980.010180.000284435.810xf1...fde6
01/18/20262:13:57 AMsell$17.6$0.93980.0053260.000284418.720x84...0475
01/18/20262:13:27 AMsell$218.16$0.93990.066020.0002844232.090x67...8b88
01/18/20262:12:57 AMsell$13.63$0.93910.004130.000284514.510x45...ae82
01/18/20262:12:57 AMsell$13.63$0.9390.004130.000284414.510x45...ae82
01/18/20262:12:39 AMsell$129.01$0.93910.039080.0002845137.360xec...8c60
01/18/20262:12:29 AMsell$0.001429$0.93920.0643310.00028450.0015220xf8...810e
01/18/20262:12:25 AMsell$132.26$0.93930.040060.0002845140.80x5d...944f
01/18/20262:12:13 AMsell$215.75$0.93950.065360.0002846229.630xd1...ef86
01/18/20262:12:05 AMsell$96.22$0.93970.029150.0002846102.390x2a...44b3
01/18/20262:11:29 AMsell$121.52$0.93990.036810.0002847129.290x70...6a99
01/18/20262:11:03 AMsell$111.57$0.940.033790.0002847118.680x87...b4f9
01/18/20262:10:33 AMsell$0.001432$0.9410.0643360.00028480.0015220xb5...01f1
01/18/20262:10:29 AMsell$111.04$0.94110.03360.0002848117.990x95...f569
01/18/20262:10:27 AMsell$101.59$0.94130.030740.0002848107.920x2e...3489
01/18/20262:10:23 AMsell$212.33$0.94150.064260.0002849225.50x15...cd07
01/18/20262:09:59 AMsell$0.001433$0.94160.0643390.0002850.0015220x99...0e6b
01/18/20262:09:51 AMsell$62.61$0.94160.018950.00028566.480x03...417c
01/18/20262:09:51 AMsell$0.002287$0.94170.0669250.0002850.0024290xda...d4b6