Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 258,300.11
- Pooled WETH:
- $24.12
VIRTUAL/WETH price stats on Base
As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.557. VIRTUAL price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $444,614.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,088,909.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,200.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,200.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2767 in the last 24 hours, 1415 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $444,614.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002724, captured at 1:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.557 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:30:15 PM | buy | $99.9 | $0.5569 | 0.04887 | 0.0002724 | 179.39 | 0xde...9ea2 | |
| 02/09/2026 | 1:30:13 PM | buy | $143.59 | $0.5567 | 0.07024 | 0.0002723 | 257.9 | 0xa8...9f85 | |
| 02/09/2026 | 1:30:13 PM | buy | $86.76 | $0.5568 | 0.04244 | 0.0002723 | 155.8 | 0x9e...e54f | |
| 02/09/2026 | 1:30:09 PM | buy | $177.85 | $0.5566 | 0.087 | 0.0002723 | 319.5 | 0x52...a171 | |
| 02/09/2026 | 1:30:13 PM | buy | $14.19 | $0.5568 | 0.006941 | 0.0002724 | 25.48 | 0xe3...de17 | |
| 02/09/2026 | 1:30:19 PM | buy | $28.7 | $0.5569 | 0.01404 | 0.0002724 | 51.53 | 0x3a...6edf | |
| 02/09/2026 | 1:30:09 PM | buy | $103.9 | $0.5565 | 0.05082 | 0.0002722 | 186.67 | 0x5d...32c3 | |
| 02/09/2026 | 1:30:15 PM | buy | $50.03 | $0.5569 | 0.02447 | 0.0002724 | 89.83 | 0x9a...3ecf | |
| 02/09/2026 | 1:30:19 PM | buy | $144.5 | $0.557 | 0.07068 | 0.0002724 | 259.41 | 0xb0...2512 | |
| 02/09/2026 | 1:30:05 PM | buy | $6.3 | $0.5565 | 0.003081 | 0.0002722 | 11.32 | 0xdd...a8c6 | |
| 02/09/2026 | 1:25:21 PM | sell | $305.35 | $0.5567 | 0.1491 | 0.0002719 | 548.47 | 0xee...9639 | |
| 02/09/2026 | 1:25:21 PM | sell | $116.3 | $0.5568 | 0.05681 | 0.000272 | 208.84 | 0x8e...ae72 | |
| 02/09/2026 | 1:25:11 PM | sell | $47.33 | $0.5569 | 0.02312 | 0.000272 | 85 | 0x7c...0b15 | |
| 02/09/2026 | 1:24:47 PM | sell | $113.08 | $0.5568 | 0.05525 | 0.000272 | 203.06 | 0xc4...583f | |
| 02/09/2026 | 1:22:33 PM | sell | $103.8 | $0.5569 | 0.05071 | 0.0002721 | 186.38 | 0x4e...879a | |
| 02/09/2026 | 1:22:05 PM | sell | $216.08 | $0.5568 | 0.1056 | 0.0002721 | 388.08 | 0xd8...3e99 | |
| 02/09/2026 | 1:21:21 PM | sell | $84.12 | $0.5562 | 0.04117 | 0.0002722 | 151.22 | 0x6c...c0cd | |
| 02/09/2026 | 1:20:57 PM | sell | $126.37 | $0.5561 | 0.06187 | 0.0002723 | 227.22 | 0x4a...45b6 | |
| 02/09/2026 | 1:20:55 PM | sell | $109.71 | $0.556 | 0.05374 | 0.0002723 | 197.31 | 0x0c...179f | |
| 02/09/2026 | 1:18:37 PM | sell | $128.34 | $0.5556 | 0.06292 | 0.0002724 | 230.97 | 0x4a...acc2 |