WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.987
Price
0.0003089 WETH
TVL
$417,869.38
MKT CAP
$491M
5m
0.22%
1h
0.37%
4h
1.12%
24h
7.37%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
281,226.74
Pooled WETH:
$43.9

VIRTUAL/WETH price stats on Base

As of December 3, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.987. VIRTUAL price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 9121 trades with trading volume of $2,706,488.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $490,991,762.33. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $417,869.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $417,869.39.

The total transactions of VIRTUAL/WETH is 9121 in the last 24 hours, 3791 of which are buy transactions, and 5330 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,706,488.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003089, captured at 11:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.987 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:48:59 PMbuy$152.99$0.9870.047880.0003089155
-
0xcf...ecee
12/03/202511:48:47 PMbuy$471.31$0.98680.14750.0003089477.57
0x63e...AD03
0xad...4ea3
12/03/202511:48:01 PMbuy$1,565.33$0.98730.48950.00030871,585.31
-
0x4c...2546
12/03/202511:45:53 PMsell$64.82$0.98370.020330.000308665.89
0x73F...735B
0x03...ce37
12/03/202511:45:47 PMbuy$225.79$0.98490.070830.0003089229.25
0xa8c...F529
0xb9...42d0
12/03/202511:45:41 PMbuy$67.34$0.98480.021120.000308968.37
-
0xf1...84e3
12/03/202511:43:59 PMsell$92.35$0.98430.028950.000308593.82
0x64d...3d27
0x08...8793
12/03/202511:43:57 PMsell$56.48$0.98470.01770.000308757.36
0xb56...9Ed1
0x1e...b629
12/03/202511:43:57 PMsell$524.54$0.98450.16440.0003086532.77
0x381...5969
0xd0...570c
12/03/202511:43:57 PMsell$5.55$0.98470.0017410.00030875.64
0xc68...0959
0xb4...ddb0
12/03/202511:43:23 PMsell$47.34$0.98470.014840.000308748.08
0x64d...3d27
0x3b...3fc7
12/03/202511:43:11 PMsell$79.84$0.98480.025030.000308781.08
0x666...2f93
0x91...b051
12/03/202511:43:11 PMsell$698.58$0.9850.2190.0003088709.18
0x13A...9841
0x98...6c00
12/03/202511:42:59 PMsell$210.5$0.98480.066020.0003089213.74
-
0xad...e043
12/03/202511:42:23 PMsell$102.05$0.98420.032040.000309103.68
0xcE0...3C28
0x49...627e
12/03/202511:42:21 PMsell$157.2$0.98430.049360.000309159.7
0x688...2561
0xee...f71d
12/03/202511:42:13 PMsell$31.94$0.98440.010020.000309132.44
0x61a...A3b5
0xe4...3145
12/03/202511:42:11 PMsell$86.73$0.98450.027230.000309188.1
-
0x5f...5152
12/03/202511:41:49 PMsell$26.06$0.98440.0081840.000309126.47
-
0xfc...4df8
12/03/202511:41:51 PMsell$38.69$0.98440.012150.000309139.3
-
0x67...fb04