WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5735
Price
0.0002555 WETH
TVL
$226,189.19
MKT CAP
$285.5M
5m
0.23%
1h
-0.47%
4h
-1.83%
24h
-2.71%
Share
TXNS
1K
Buys
820
Sells
653
Volume
345K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
344,848.33
Pooled WETH:
$12.65

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5735. VIRTUAL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $344,987.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,464,111.24. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $226,189.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $226,189.20.

The total transactions of VIRTUAL/WETH is 1473 in the last 24 hours, 820 of which are buy transactions, and 653 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $344,987.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002555, captured at 7:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5735 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:52:39 PMsell$1,081.05$0.57350.48160.00025551,884.83
0xB65...6956
0xdc...0f67
11/02/20267:52:05 PMbuy$163.41$0.57420.072830.0002559284.55
0xe32...AA16
0x7f...c734
11/02/20267:51:19 PMbuy$31.99$0.57340.014270.000255855.79
0x077...e3eE
0x34...2da9
11/02/20267:51:19 PMbuy$279.01$0.57350.12440.0002558486.46
0xaB2...23FB
0x1b...e331
11/02/20267:51:07 PMsell$301.83$0.57250.13470.0002555527.15
0xAF2...3812
0xed...07ff
11/02/20267:51:05 PMbuy$244.55$0.57280.10920.0002558426.86
0x5b5...8550
0x41...2eb9
11/02/20267:50:53 PMbuy$12.81$0.57290.0057240.000255822.37
0xE20...EF08
0x23...1194
11/02/20267:50:49 PMbuy$154.09$0.57260.068840.0002558269.09
0x7c4...0f44
0x27...460d
11/02/20267:50:45 PMbuy$12.82$0.57270.0057260.000255822.38
0xf42...acEc
0x7b...712b
11/02/20267:50:43 PMbuy$161.14$0.57260.071980.0002558281.39
0x843...5D09
0xb0...ebf1
11/02/20267:50:19 PMsell$1,044.27$0.57190.46670.00025561,825.93
0xBC1...D018
0xa0...c8f5
11/02/20267:50:19 PMsell$254.23$0.57220.11360.0002557444.26
0x5fC...e680
0x5f...3071
11/02/20267:46:19 PMsell$310.76$0.57220.13890.0002558543.07
0x094...AAcD
0x4d...92eb
11/02/20267:42:49 PMsell$118.39$0.57320.052840.0002558206.51
0x819...9325
0x58...27f6
11/02/20267:42:49 PMsell$126.7$0.57330.056550.0002559220.99
0xf9e...6b76
0x62...81bc
11/02/20267:42:31 PMbuy$149.94$0.5740.066910.0002561261.22
0x567...79CC
0x70...8959
11/02/20267:42:33 PMbuy$177.02$0.57410.078990.0002562308.33
0xb7A...03e1
0xeb...6d8b
11/02/20267:42:19 PMbuy$399.51$0.57350.17830.0002561696.56
0x0d3...Fe85
0x22...e203
11/02/20267:42:15 PMbuy$154.23$0.57330.068880.000256269.02
0xedA...8Aaf
0x69...45cb
11/02/20267:41:29 PMbuy$128.43$0.57310.057360.000256224.08
0xBfb...2dE8
0xb1...f975