WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5452
Price
0.0003369 WETH
TVL
$185,482.64
MKT CAP
$271.3M
5m
0%
1h
-0.10%
4h
-1.45%
24h
-3.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
330K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
225,237.98
Pooled WETH:
$38.72

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5452. VIRTUAL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $330,014.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,266,214.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $185,482.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $185,482.64.

The total transactions of VIRTUAL/WETH is 2710 in the last 24 hours, 1273 of which are buy transactions, and 1437 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $330,014.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003369, captured at 4:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5452 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20264:24:37 AMsell$10.68$0.54520.0066050.000336919.6
0xe5D...26E6
0xed...b2e1
06/25/20264:24:27 AMsell$106.74$0.54540.065950.000337195.7
0xe5D...26E6
0x7a...81a7
06/25/20264:23:55 AMbuy$2.02$0.5460.0012520.00033743.71
0x146...F813
0x6b...01cc
06/25/20264:23:45 AMsell$430.96$0.54550.26630.0003371789.93
0xAd3...93Ed
0x0b...af59
06/25/20264:23:35 AMsell$100.4$0.54570.062060.0003373183.97
0xa80...8845
0x24...526a
06/25/20264:23:13 AMsell$104.01$0.54620.064250.0003374190.42
0x7A6...7DB9
0xad...5c93
06/25/20264:21:15 AMbuy$0.007534$0.54580.0546630.00033780.0138
0x919...15aC
0x5a...7f9c
06/25/20264:21:09 AMsell$111.15$0.54520.068780.0003374203.84
0x08f...324B
0xcb...8db9
06/25/20264:21:09 AMbuy$20.63$0.54580.012770.000337837.8
0xc99...5d21
0x58...b863
06/25/20264:21:07 AMsell$686.55$0.54560.42480.00033761,258.34
0xAd3...93Ed
0x5c...b1aa
06/25/20264:21:05 AMsell$242.38$0.54590.150.0003378443.96
0xBaE...E37e
0x17...d982
06/25/20264:21:05 AMsell$161.41$0.54610.099890.0003379295.57
0x884...9EdF
0xaa...3766
06/25/20264:20:53 AMsell$29.98$0.54610.018550.00033854.89
0xcCE...787C
0x72...1bea
06/25/20264:20:41 AMsell$61.55$0.54620.038090.000338112.69
0x672...c3Fc
0xa9...4510
06/25/20264:19:27 AMsell$61.05$0.54610.037790.000338111.79
0xd47...1Ae5
0x70...dec5
06/25/20264:19:27 AMsell$61.08$0.54610.037810.000338111.83
0xd47...1Ae5
0x70...dec5
06/25/20264:17:21 AMsell$172.21$0.54630.10650.0003381315.21
0xaB7...89Be
0xb8...d42e
06/25/20264:17:19 AMsell$147.24$0.54640.091130.0003382269.45
0xA76...2159
0x2b...6683
06/25/20264:17:19 AMsell$24.67$0.54650.015270.000338245.15
0x743...E066
0x67...fe05
06/25/20264:10:35 AMbuy$9.76$0.54740.0060430.000338617.84
0xF7a...eB8d
0x59...9ee4