- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 263,959.09
- Pooled WETH:
- $30.34
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8733. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6584 trades with trading volume of $1,737,449.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,431,159.40. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $326,580.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $326,580.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6584 in the last 24 hours, 3305 of which are buy transactions, and 3279 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,737,449.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 6:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8733 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:05:29 AM | sell | $106.14 | $0.8733 | 0.03353 | 0.0002759 | 121.53 | 0x5b...c9a4 | |
| 01/20/2026 | 6:05:05 AM | buy | $595.17 | $0.8755 | 0.1878 | 0.0002763 | 679.79 | 0x05...a7bf | |
| 01/20/2026 | 6:05:05 AM | sell | $507.54 | $0.8745 | 0.1601 | 0.000276 | 580.38 | 0x1c...3ead | |
| 01/20/2026 | 6:05:03 AM | sell | $102.2 | $0.8742 | 0.03225 | 0.0002759 | 116.9 | 0x14...7139 | |
| 01/20/2026 | 6:04:45 AM | buy | $273.03 | $0.8744 | 0.08625 | 0.0002762 | 312.22 | 0x43...5035 | |
| 01/20/2026 | 6:03:55 AM | sell | $925.94 | $0.8739 | 0.2924 | 0.0002759 | 1,059.49 | 0x50...4040 | |
| 01/20/2026 | 6:03:43 AM | sell | $229.67 | $0.8745 | 0.07253 | 0.0002761 | 262.61 | 0xbc...33c5 | |
| 01/20/2026 | 6:03:43 AM | buy | $23.16 | $0.8753 | 0.007315 | 0.0002764 | 26.46 | 0x49...31b9 | |
| 01/20/2026 | 6:03:43 AM | buy | $325.12 | $0.8755 | 0.1026 | 0.0002765 | 371.32 | 0x98...ccf0 | |
| 01/20/2026 | 6:03:43 AM | sell | $193.82 | $0.8744 | 0.0612 | 0.0002761 | 221.64 | 0xde...36a0 | |
| 01/20/2026 | 6:03:43 AM | sell | $177.01 | $0.8744 | 0.0559 | 0.0002761 | 202.43 | 0xb9...3c5b | |
| 01/20/2026 | 6:03:19 AM | sell | $257.63 | $0.8746 | 0.08136 | 0.0002762 | 294.55 | 0xf8...70ef | |
| 01/20/2026 | 6:03:11 AM | sell | $194.23 | $0.8748 | 0.06134 | 0.0002762 | 222.02 | 0x46...69d7 | |
| 01/20/2026 | 6:03:05 AM | sell | $281.3 | $0.875 | 0.08883 | 0.0002763 | 321.46 | 0x2b...aa5e | |
| 01/20/2026 | 6:03:05 AM | sell | $5.41 | $0.8749 | 0.001711 | 0.0002763 | 6.19 | 0xb1...378f | |
| 01/20/2026 | 6:02:03 AM | sell | $467.68 | $0.8756 | 0.1476 | 0.0002764 | 534.12 | 0x9b...c7a9 | |
| 01/20/2026 | 6:01:53 AM | buy | $369 | $0.8766 | 0.1164 | 0.0002767 | 420.92 | 0x35...a254 | |
| 01/20/2026 | 6:01:53 AM | buy | $221.37 | $0.8769 | 0.06988 | 0.0002768 | 252.45 | 0x35...a254 | |
| 01/20/2026 | 6:01:27 AM | sell | $255.9 | $0.8757 | 0.08075 | 0.0002763 | 292.19 | 0xdd...00c9 | |
| 01/20/2026 | 6:01:19 AM | sell | $233.3 | $0.8759 | 0.07362 | 0.0002764 | 266.34 | 0x17...caa5 |