- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 312,198.99
- Pooled WETH:
- $36.63
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8276. VIRTUAL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6128 trades with trading volume of $1,420,604.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,674,454.99. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $368,321.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $368,321.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6128 in the last 24 hours, 2732 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,420,604.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 5:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8276 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:04:13 PM | sell | $7.17 | $0.8276 | 0.002392 | 0.0002758 | 8.67 | 0x25...5c2c | |
| 01/28/2026 | 5:04:13 PM | sell | $74 | $0.8276 | 0.02466 | 0.0002758 | 89.42 | 0x67...9cfe | |
| 01/28/2026 | 5:04:01 PM | sell | $82.87 | $0.8276 | 0.02761 | 0.0002758 | 100.13 | 0x07...0ecc | |
| 01/28/2026 | 5:03:55 PM | sell | $116.57 | $0.8277 | 0.03884 | 0.0002758 | 140.83 | 0xa8...f046 | |
| 01/28/2026 | 5:03:51 PM | sell | $226.77 | $0.8278 | 0.07557 | 0.0002758 | 273.94 | 0xda...be5d | |
| 01/28/2026 | 5:03:47 PM | sell | $103.49 | $0.8279 | 0.03448 | 0.0002759 | 125 | 0xc3...13fc | |
| 01/28/2026 | 5:03:29 PM | buy | $267.26 | $0.8288 | 0.08906 | 0.0002762 | 322.44 | 0x08...46ab | |
| 01/28/2026 | 5:02:55 PM | buy | $14.48 | $0.8287 | 0.004827 | 0.0002761 | 17.47 | 0xed...7b80 | |
| 01/28/2026 | 5:02:41 PM | buy | $215.33 | $0.8291 | 0.07171 | 0.0002761 | 259.69 | 0xb7...05b2 | |
| 01/28/2026 | 5:00:47 PM | buy | $4.98 | $0.8279 | 0.00166 | 0.0002761 | 6.01 | 0x68...288f | |
| 01/28/2026 | 5:00:47 PM | buy | $0.00004362 | $0.828 | 0.071455 | 0.0002761 | 0.00005269 | 0x65...a4e6 | |
| 01/28/2026 | 5:00:47 PM | buy | $39.99 | $0.828 | 0.01333 | 0.0002761 | 48.3 | 0x99...c803 | |
| 01/28/2026 | 5:00:45 PM | buy | $250.01 | $0.8278 | 0.08337 | 0.000276 | 301.99 | 0xed...3358 | |
| 01/28/2026 | 5:00:45 PM | buy | $5.86 | $0.8277 | 0.001957 | 0.000276 | 7.09 | 0x51...6cd7 | |
| 01/28/2026 | 5:00:19 PM | buy | $58.57 | $0.8269 | 0.01955 | 0.000276 | 70.82 | 0xe9...7548 | |
| 01/28/2026 | 5:00:13 PM | buy | $137.26 | $0.8269 | 0.04581 | 0.000276 | 165.99 | 0x03...7b8f | |
| 01/28/2026 | 5:00:13 PM | buy | $139.73 | $0.8267 | 0.04664 | 0.0002759 | 169.01 | 0x5c...0a26 | |
| 01/28/2026 | 5:00:05 PM | buy | $253.06 | $0.8266 | 0.08447 | 0.0002759 | 306.15 | 0x00...8bf2 | |
| 01/28/2026 | 5:00:03 PM | buy | $168.19 | $0.8264 | 0.05614 | 0.0002758 | 203.52 | 0x60...dc57 | |
| 01/28/2026 | 5:00:05 PM | buy | $14.1 | $0.8267 | 0.004708 | 0.0002759 | 17.06 | 0xb9...497f |