WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7182
Price
0.0003595 WETH
TVL
$229,261.62
MKT CAP
$357.3M
5m
0.02%
1h
-0.78%
4h
-2.18%
24h
14.14%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,583.01
Pooled WETH:
$57.02

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7182. VIRTUAL price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 6814 trades with trading volume of $1,140,932.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,281,633.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $229,261.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $229,261.62.

The total transactions of VIRTUAL/WETH is 6814 in the last 24 hours, 3530 of which are buy transactions, and 3284 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,140,932.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003595, captured at 7:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7182 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:01:23 AMsell$2.12$0.71820.0010620.00035952.950x5d...79d8
03/01/20267:01:21 AMsell$3.03$0.71820.0015170.00035954.220x06...ac95
03/01/20267:01:07 AMsell$5.52$0.71830.0027650.00035957.690xa8...4237
03/01/20267:00:35 AMsell$11.63$0.71840.005820.000359516.180x0f...eaea
03/01/20266:57:09 AMbuy$111.87$0.71970.055940.0003599155.430x16...383f
03/01/20266:57:07 AMbuy$126.49$0.71960.063250.0003598175.770x9e...ed02
03/01/20266:56:25 AMbuy$160.67$0.71940.080350.0003597223.320x9b...e8f7
03/01/20266:56:23 AMbuy$142.06$0.71930.071040.0003597197.50x60...72f7
03/01/20266:56:21 AMbuy$161$0.71910.080510.0003596223.870x6c...f5df
03/01/20266:56:19 AMbuy$197.67$0.71880.098880.0003595274.990x39...ca6e
03/01/20266:56:17 AMbuy$776.88$0.71840.38860.00035931,081.350x60...9386
03/01/20266:56:19 AMbuy$6.72$0.71870.0033650.00035959.360x01...4223
03/01/20266:55:47 AMbuy$106.74$0.7180.05340.0003592148.660xf5...c1d4
03/01/20266:55:21 AMbuy$425.91$0.71780.2130.0003591593.350xd2...e727
03/01/20266:53:53 AMbuy$113.31$0.71790.056660.0003589157.830x35...c085
03/01/20266:53:51 AMbuy$115.16$0.71780.057580.0003589160.430xbb...17e5
03/01/20266:53:49 AMbuy$1.21$0.71770.00060980.00035891.690x0c...b78e
03/01/20266:53:05 AMbuy$100.63$0.71780.05030.0003588140.170x62...08aa
03/01/20266:53:01 AMbuy$126.26$0.71790.063110.0003588175.880x3b...c04b
03/01/20266:52:55 AMbuy$117.06$0.71760.058520.0003587163.120xba...a614