WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6999
Price
0.0003 WETH
TVL
$230,851.07
MKT CAP
$348.2M
5m
-0.42%
1h
-0.43%
4h
2.79%
24h
-3.04%
Share
TXNS
2K
Buys
774
Sells
781
Volume
292K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
225,984.08
Pooled WETH:
$31.14

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6999. VIRTUAL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $291,682.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,213,369.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $230,851.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $230,851.08.

The total transactions of VIRTUAL/WETH is 1555 in the last 24 hours, 774 of which are buy transactions, and 781 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $291,682.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 2:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6999 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:05:11 PMbuy$250.32$0.69990.10720.0003357.6
0xf12...c0f0
0x78...e0fd
04/19/20262:03:35 PMsell$162.82$0.69950.069740.0002996232.74
0x10e...4273
0xfc...36db
04/19/20262:03:27 PMsell$242.17$0.69980.10370.0002997346
0xee0...7058
0x81...08a9
04/19/20262:03:25 PMsell$181.36$0.70.077670.0002998259.06
0x5fC...e680
0x1e...90e1
04/19/20262:03:21 PMsell$151.04$0.70010.064690.0002998215.73
0x530...188D
0xad...4fe6
04/19/20262:03:13 PMsell$265.56$0.70060.11360.0002999379.03
0xFB4...DE7e
0xba...1181
04/19/20262:03:13 PMsell$137.78$0.70070.058980.0003196.61
0xee0...7058
0xbb...34be
04/19/20262:03:11 PMsell$193.92$0.70090.083020.0003276.66
0x7d0...2F9A
0x0d...f1e0
04/19/20262:03:07 PMsell$182.6$0.70150.078120.0003001260.27
0x5fC...e680
0x2b...3846
04/19/20262:02:57 PMsell$335.86$0.7020.14360.0003002478.41
0xbCf...5CFa
0xeb...a7f6
04/19/20262:02:55 PMsell$294.28$0.70220.12580.0003003419.09
0x6FC...f386
0xbd...c396
04/19/20262:02:55 PMsell$346.6$0.70240.14820.0003004493.46
0x7d0...2F9A
0xf6...a2f5
04/19/20262:00:47 PMsell$155.79$0.70350.066530.0003004221.44
0x7d0...2F9A
0xc6...104b
04/19/20262:00:39 PMsell$157.65$0.70340.067340.0003005224.1
0xD14...64f0
0x44...2dd6
04/19/20262:00:33 PMsell$152.76$0.70270.065330.0003005217.37
0xCc4...eD2C
0x1b...188d
04/19/20262:00:27 PMsell$88.44$0.70310.03780.0003005125.77
0x027...9679
0xec...f788
04/19/20261:59:51 PMsell$236.03$0.70290.10090.0003006335.77
0xbCf...5CFa
0x18...f2f8
04/19/20261:59:47 PMsell$163.92$0.7030.07010.0003006233.16
0xee0...7058
0xaf...34d3
04/19/20261:59:31 PMsell$71.2$0.70280.030460.0003007101.3
0x586...E725
0x5a...1236
04/19/20261:59:31 PMsell$788.31$0.70310.33720.00030081,121.14
0x10e...4273
0x08...6877