WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5591
Price
0.0002514 WETH
TVL
$179,109.19
MKT CAP
$278.4M
5m
-0.35%
1h
-0.39%
4h
-0.95%
24h
-6.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
280,966.77
Pooled WETH:
$9.89

VIRTUAL/WETH price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5591. VIRTUAL price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $201,562.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,373,101.12. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $179,109.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $179,109.19.

The total transactions of VIRTUAL/WETH is 2501 in the last 24 hours, 1177 of which are buy transactions, and 1324 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $201,562.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002514, captured at 11:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5591 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:04:22 PMsell$126.45$0.55940.056850.0002515226.04
0x77a...8C32
0x4d...b17c
11/05/202611:04:26 PMsell$78.18$0.55930.035150.0002514139.78
0x77a...8C32
0xa3...23b4
11/05/202611:04:27 PMsell$69.6$0.55920.031290.0002514124.47
0x77a...8C32
0x53...7ccb
11/05/202611:04:27 PMsell$55.14$0.55920.024790.000251498.6
0x77a...8C32
0xc8...9b13
11/05/202611:04:29 PMsell$107.9$0.55910.048510.0002514192.98
0x77a...8C32
0xde...6476
11/05/202611:04:17 PMsell$291.18$0.55960.13090.0002516520.33
0x842...aA64
0x97...e001
11/05/202611:04:10 PMsell$133.23$0.55990.059880.0002516237.93
0xA46...8752
0xd4...a124
11/05/202611:03:05 PMsell$47.17$0.5610.021160.000251784.08
0x77a...8C32
0xa7...45de
11/05/202611:03:05 PMsell$45.54$0.5610.020430.000251781.18
0x77a...8C32
0x16...46cd
11/05/202611:02:34 PMbuy$102.03$0.56150.045790.000252181.68
0x77a...8C32
0xc6...1347
11/05/202611:02:22 PMbuy$58.41$0.56130.026210.0002519104.06
0x77a...8C32
0x97...1a8a
11/05/202611:02:33 PMbuy$49.3$0.56150.022130.00025287.81
0x77a...8C32
0xfe...e592
11/05/202611:02:31 PMbuy$167.34$0.56140.07510.0002519298.07
0x141...49E0
0x74...d052
11/05/202611:02:18 PMbuy$184.55$0.56120.082830.0002518328.85
0x4e1...5F0c
0xf3...1430
11/05/202611:02:14 PMbuy$186.38$0.55960.083840.0002517333.06
0x333...a7C5
0x40...73dc
11/05/202611:02:18 PMbuy$63.99$0.55980.028780.0002518114.3
0x77a...8C32
0x47...12e8
11/05/202611:02:14 PMbuy$4.65$0.55970.0020920.00025178.3
0x77a...8C32
0x38...bff7
11/05/202611:02:15 PMbuy$7.18$0.55970.003230.000251812.82
0x1A0...80A8
0x8a...d591
11/05/202611:02:15 PMbuy$98.25$0.55970.044190.0002517175.52
0x77a...8C32
0x7c...40b8
11/05/202611:01:37 PMsell$393.36$0.55830.17710.0002514704.53
0xC1F...6E22
0x0f...6f77