Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 305,603.26
- Pooled WETH:
- $15.89
VIRTUAL/WETH price stats on Base
As of February 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6315. VIRTUAL price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $1,013,302.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,164,575.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,450.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,450.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4464 in the last 24 hours, 2060 of which are buy transactions, and 2404 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,013,302.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002611, captured at 6:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6315 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:57:39 AM | sell | $249.87 | $0.6315 | 0.1033 | 0.0002611 | 395.63 | 0xfa...3dfa | |
| 02/01/2026 | 6:57:07 AM | sell | $35.6 | $0.6323 | 0.0147 | 0.0002612 | 56.3 | 0xed...1e58 | |
| 02/01/2026 | 6:57:05 AM | sell | $33.45 | $0.6324 | 0.01381 | 0.0002612 | 52.89 | 0xb9...1fbc | |
| 02/01/2026 | 6:56:59 AM | sell | $58.4 | $0.6324 | 0.02412 | 0.0002612 | 92.34 | 0x4f...7502 | |
| 02/01/2026 | 6:56:57 AM | sell | $226.74 | $0.6326 | 0.09366 | 0.0002613 | 358.39 | 0xb4...75eb | |
| 02/01/2026 | 6:56:53 AM | sell | $74.55 | $0.633 | 0.03079 | 0.0002615 | 117.75 | 0x31...ab84 | |
| 02/01/2026 | 6:56:53 AM | sell | $74.98 | $0.6329 | 0.03097 | 0.0002614 | 118.46 | 0x77...0a47 | |
| 02/01/2026 | 6:56:53 AM | sell | $98.07 | $0.6328 | 0.04051 | 0.0002614 | 154.96 | 0xb7...e116 | |
| 02/01/2026 | 6:56:19 AM | buy | $212.28 | $0.6331 | 0.08778 | 0.0002618 | 335.29 | 0x70...6113 | |
| 02/01/2026 | 6:55:27 AM | sell | $101.42 | $0.6329 | 0.04189 | 0.0002614 | 160.24 | 0x10...4c8d | |
| 02/01/2026 | 6:55:25 AM | sell | $80.5 | $0.633 | 0.03325 | 0.0002615 | 127.16 | 0x05...524e | |
| 02/01/2026 | 6:55:21 AM | sell | $121.01 | $0.6331 | 0.04998 | 0.0002615 | 191.11 | 0xf7...2586 | |
| 02/01/2026 | 6:55:05 AM | sell | $185.32 | $0.6333 | 0.07655 | 0.0002616 | 292.59 | 0x31...a915 | |
| 02/01/2026 | 6:53:51 AM | sell | $249.86 | $0.6332 | 0.1032 | 0.0002617 | 394.57 | 0x00...702f | |
| 02/01/2026 | 6:51:23 AM | sell | $62.52 | $0.6335 | 0.02583 | 0.0002618 | 98.67 | 0x67...e8c7 | |
| 02/01/2026 | 6:50:33 AM | sell | $98.74 | $0.6333 | 0.04083 | 0.0002618 | 155.91 | 0xbd...ee55 | |
| 02/01/2026 | 6:49:59 AM | sell | $211.45 | $0.6329 | 0.08751 | 0.0002619 | 334.06 | 0x94...8b2f | |
| 02/01/2026 | 6:48:29 AM | buy | $248.61 | $0.633 | 0.103 | 0.0002622 | 392.72 | 0xd6...8491 | |
| 02/01/2026 | 6:48:23 AM | buy | $56.53 | $0.6328 | 0.02342 | 0.0002622 | 89.33 | 0x68...faf1 | |
| 02/01/2026 | 6:47:41 AM | buy | $5.07 | $0.6316 | 0.002107 | 0.000262 | 8.04 | 0x44...4a6f |