WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.642
Price
0.0002731 WETH
TVL
$490,836.62
MKT CAP
$319.6M
5m
-0.03%
1h
-0.72%
4h
-1.35%
24h
-6.50%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
576,077.34
Pooled WETH:
$51.45

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.642. VIRTUAL price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 4898 trades with trading volume of $2,781,535.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,565,654.38. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $490,836.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $490,836.62.

The total transactions of VIRTUAL/WETH is 4898 in the last 24 hours, 2479 of which are buy transactions, and 2419 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,781,535.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002731, captured at 12:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.642 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:56:07 PMsell$234.81$0.6420.09990.0002731365.71
0x0b4...f8dC
0x33...e470
10/15/202612:56:05 PMsell$380.39$0.64210.16180.0002732592.38
0xb1C...42Cc
0x6b...e2e0
10/15/202612:55:43 PMsell$293.14$0.64230.12470.0002733456.37
0x75C...7D93
0xf6...1115
10/15/202612:55:43 PMsell$254.33$0.64220.10820.0002732396.01
0x0b4...f8dC
0xb3...e593
10/15/202612:55:37 PMsell$197.97$0.64240.084230.0002733308.17
0x1A0...80A8
0xc4...8fa8
10/15/202612:55:33 PMsell$149.48$0.64220.063620.0002733232.74
0x77a...8C32
0x9c...2f19
10/15/202612:53:41 PMbuy$1,749.11$0.64340.7430.00027332,718.41
0xE52...5A2d
0x64...daec
10/15/202612:53:41 PMbuy$1,050.01$0.64390.4460.00027351,630.49
0x0b4...f8dC
0x24...c40f
10/15/202612:53:41 PMbuy$149.8$0.64360.063640.0002734232.74
0x77a...8C32
0x02...8b1b
10/15/202612:51:47 PMsell$536.12$0.6430.22750.000273833.66
0x0b4...f8dC
0x94...9222
10/15/202612:51:21 PMsell$11.07$0.64190.0047120.00027317.25
0x737...9290
0x80...68e0
10/15/202612:50:15 PMsell$417.81$0.64220.17760.000273650.54
0x888...FE28
0x4e...ed98
10/15/202612:50:03 PMsell$11.23$0.64220.0047780.000273117.49
0xfaF...b696
0x5b...18d1
10/15/202612:50:03 PMsell$180.84$0.64210.07690.0002731281.6
0x77a...8C32
0xba...eff3
10/15/202612:49:49 PMsell$128.21$0.64240.054510.0002731199.58
0x77a...8C32
0x48...f43b
10/15/202612:48:35 PMsell$247.8$0.64270.10530.0002731385.56
0x586...Cb93
0x90...8829
10/15/202612:48:35 PMsell$163.58$0.64280.069520.0002732254.47
0x77a...8C32
0xfc...a81b
10/15/202612:48:35 PMsell$164.89$0.64280.070080.0002732256.49
0x77a...8C32
0xce...9eb3
10/15/202612:48:29 PMsell$99.43$0.64310.042240.0002732154.59
0x77a...8C32
0xf4...3766
10/15/202612:47:43 PMbuy$388.63$0.6440.1650.0002735603.39
0x0b4...f8dC
0x6c...7951