WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5641
Price
0.0003026 WETH
TVL
$296,919.88
MKT CAP
$280.3M
5m
-0.05%
1h
-0.33%
4h
1.66%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
512K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
328,076.5
Pooled WETH:
$59.99

VIRTUAL/WETH price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5641. VIRTUAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $511,583.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,323,087.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $296,919.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $296,919.89.

The total transactions of VIRTUAL/WETH is 2097 in the last 24 hours, 1049 of which are buy transactions, and 1048 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $511,583.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003026, captured at 3:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5641 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:26:07 PMbuy$86.33$0.56410.046310.0003026153.03
0x77a...8C32
0x47...74b0
08/03/20263:26:03 PMbuy$153.73$0.5640.082480.0003026272.54
0x77a...8C32
0xee...87eb
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302248.56
0x77a...8C32
0x99...21c2
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302348.56
0x77a...8C32
0x47...5a8f
08/03/20263:23:57 PMsell$27.1$0.56360.014530.000302248.08
0x77a...8C32
0x5d...16c2
08/03/20263:23:59 PMsell$27.37$0.56360.014680.000302248.56
0x77a...8C32
0x4f...3c59
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302248.56
0x77a...8C32
0x82...69f7
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302348.56
0x77a...8C32
0xe6...ac6b
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302248.56
0x77a...8C32
0xdf...4f8c
08/03/20263:23:57 PMsell$27.37$0.56360.014680.000302248.56
0x77a...8C32
0xbc...a5a9
08/03/20263:23:55 PMsell$27.37$0.56370.014680.000302348.56
0x77a...8C32
0xf3...ca82
08/03/20263:23:55 PMsell$27.37$0.56370.014680.000302348.56
0x77a...8C32
0x6c...b956
08/03/20263:23:21 PMsell$0.6592$0.56340.00035370.00030231.17
0x64F...d380
0xb8...cae4
08/03/20263:23:17 PMsell$338.33$0.56350.18140.0003023600.31
0xfCA...2C8F
0x7b...5f0b
08/03/20263:21:57 PMsell$254.41$0.56390.13640.0003023451.12
0x77a...8C32
0x30...c99b
08/03/20263:21:41 PMsell$30.25$0.5640.016220.000302453.64
0x77a...8C32
0xf5...3d6c
08/03/20263:21:41 PMsell$129.34$0.5640.069350.0003024229.32
0x77a...8C32
0x58...eafc
08/03/20263:21:41 PMsell$129.34$0.5640.069340.0003024229.32
0x77a...8C32
0x40...7bd3
08/03/20263:21:41 PMsell$129.33$0.56390.069340.0003023229.32
0x77a...8C32
0x39...6db9
08/03/20263:21:33 PMsell$490.51$0.5630.26340.0003024871.16
0x299...5819
0x46...23a0