WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6461
Price
0.0003851 WETH
TVL
$207,957.86
MKT CAP
$321.5M
5m
-0.63%
1h
0.85%
4h
1.40%
24h
5.19%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
659K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
129,072.36
Pooled WETH:
$74.23

VIRTUAL/WETH price stats on Base

As of June 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6461. VIRTUAL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 5272 trades with trading volume of $658,834.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,453,277.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $207,957.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $207,957.87.

The total transactions of VIRTUAL/WETH is 5272 in the last 24 hours, 2532 of which are buy transactions, and 2740 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $658,834.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003851, captured at 2:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6461 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:24:51 PMbuy$222.74$0.64690.13270.0003855344.31
0x2A6...11BE
0x1e...0b86
06/13/20262:24:51 PMsell$200.62$0.64610.11950.0003851310.49
0xb9d...2D8B
0x0a...ac39
06/13/20262:24:39 PMsell$153.55$0.64650.091450.000385237.49
0x2b9...E9Ed
0x82...8e75
06/13/20262:24:33 PMbuy$169.73$0.64680.10110.0003855262.41
0x809...4335
0x3c...607c
06/13/20262:24:33 PMbuy$53.06$0.64690.031620.000385582.01
0x809...4335
0x3c...607c
06/13/20262:23:47 PMbuy$94.34$0.64680.056220.0003854145.86
0x77a...8C32
0x70...9833
06/13/20262:23:43 PMbuy$92.48$0.64650.055110.0003853143.03
0x77a...8C32
0xe4...aca7
06/13/20262:23:45 PMbuy$118.6$0.64660.070670.0003853183.4
0x77a...8C32
0x5b...c066
06/13/20262:23:39 PMbuy$62.11$0.64650.037010.000385296.08
0x77a...8C32
0x4d...f2e2
06/13/20262:23:39 PMbuy$40.49$0.64640.024130.000385262.64
0x77a...8C32
0x6f...f421
06/13/20262:23:35 PMbuy$50.41$0.64650.030030.000385177.97
0x77a...8C32
0xb1...772b
06/13/20262:23:25 PMbuy$165.74$0.64640.098750.0003851256.4
0x368...bF73
0xca...9216
06/13/20262:23:19 PMbuy$90.81$0.64620.05410.000385140.52
0xb9B...b84e
0xb8...0414
06/13/20262:23:17 PMbuy$144.13$0.64610.085870.0003849223.06
0x694...dD74
0x9e...8bac
06/13/20262:23:01 PMbuy$219.93$0.64580.1310.0003848340.55
0x83F...A121
0x1b...d500
06/13/20262:23:01 PMbuy$111.19$0.64560.066250.0003847172.21
0xbe2...0E93
0x55...1435
06/13/20262:21:59 PMsell$157.99$0.64470.094170.0003843245.05
0xE68...aAe5
0x81...4688
06/13/20262:21:55 PMsell$502.71$0.64490.29970.0003845779.45
0xffD...41EB
0x35...0128
06/13/20262:21:53 PMsell$88.58$0.64550.052790.0003847137.21
0x77a...8C32
0x92...3e2e
06/13/20262:21:53 PMsell$40.35$0.64540.024050.000384662.52
0x77a...8C32
0xab...1616