WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6417
Price
0.000294 WETH
TVL
$219,120.51
MKT CAP
$319.2M
5m
-0.38%
1h
-0.20%
4h
-0.51%
24h
-4.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
447K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
261,670.04
Pooled WETH:
$23.46

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6417. VIRTUAL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $447,047.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,236,272.78. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $219,120.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $219,120.52.

The total transactions of VIRTUAL/WETH is 2415 in the last 24 hours, 1195 of which are buy transactions, and 1220 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $447,047.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000294, captured at 3:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6417 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:02:01 PMsell$11.11$0.64180.0050920.000294117.31
0x432...b46F
0xfc...c4a7
04/12/20263:02:01 PMsell$130.92$0.64170.059990.000294204.02
0x000...0486
0x24...2219
04/12/20263:01:49 PMsell$250.37$0.64240.11460.0002941389.73
0x70f...110C
0x62...ac2d
04/12/20263:01:35 PMsell$27.09$0.64240.01240.000294242.16
0xAd3...93Ed
0x8d...da5a
04/12/20263:01:25 PMsell$62.12$0.64230.028460.000294296.71
0x691...595A
0x08...9066
04/12/20263:01:23 PMsell$149.34$0.64240.068410.0002943232.46
0xAd3...93Ed
0xb7...d41b
04/12/20263:01:19 PMsell$6.99$0.64250.0032060.000294310.89
0xf70...dbEF
0x43...171c
04/12/20263:01:09 PMsell$138.7$0.64250.063540.0002943215.86
0xbCf...5CFa
0x49...05d4
04/12/20263:01:07 PMsell$153.37$0.64260.070260.0002944238.65
0xCc4...eD2C
0x96...c8df
04/12/20263:00:27 PMsell$609.56$0.64250.27940.0002945948.67
0xaca...E8E3
0x61...65d1
04/12/20263:00:13 PMsell$10.39$0.64310.0047640.000294716.16
0x691...595A
0xf5...ef18
04/12/20263:00:11 PMsell$0.2974$0.64310.00013620.00029470.4624
0xE24...Fcdf
0xa0...411b
04/12/20263:00:03 PMsell$125.14$0.6430.057360.0002947194.61
0x530...188D
0x53...9f9b
04/12/20262:59:51 PMsell$1.97$0.64330.00090270.00029473.06
0x059...e095
0xae...ba78
04/12/20262:56:31 PMbuy$1.34$0.64410.00061780.00029512.09
0x9d8...e80C
0x64...3d52
04/12/20262:56:21 PMbuy$2.52$0.64350.0011570.00029513.92
0xb60...3933
0xf2...500c
04/12/20262:51:41 PMbuy$120.45$0.64430.055160.000295186.94
0xaF6...D790
0xb3...cc10
04/12/20262:51:05 PMbuy$229.16$0.64410.10490.000295355.74
0x10e...4273
0x12...9f53
04/12/20262:49:05 PMbuy$375.7$0.64390.1720.0002948583.47
0x8C9...42C9
0x14...bdc1
04/12/20262:49:05 PMbuy$149.47$0.64360.068450.0002947232.21
0x6FC...f386
0xaa...cd54