WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.744
Price
0.0002695 WETH
TVL
$546,178.53
MKT CAP
$369.8M
5m
0.15%
1h
-0.94%
4h
-0.51%
24h
3.15%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
427,886.16
Pooled WETH:
$82.52

VIRTUAL/WETH price stats on Base

As of September 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.744. VIRTUAL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $2,595,008.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,783,248.27. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $546,178.53. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $546,178.53.

The total transactions of VIRTUAL/WETH is 9501 in the last 24 hours, 4718 of which are buy transactions, and 4783 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,595,008.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002695, captured at 2:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.744 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:25:33 AMsell$89.2$0.7440.032310.0002695119.90x67...6628
09/23/20262:25:33 AMsell$240.98$0.74410.087290.0002695323.860xeb...3ccb
09/23/20262:25:33 AMsell$95.87$0.7440.034720.0002695128.860x99...f602
09/23/20262:25:27 AMsell$242.4$0.74390.087830.0002695325.820xe7...37a0
09/23/20262:25:27 AMsell$123.92$0.74390.04490.0002695166.580xc7...6c70
09/23/20262:25:25 AMsell$467.55$0.74410.16940.0002696628.330x02...c087
09/23/20262:25:03 AMsell$147.27$0.74420.053360.0002696197.880xce...99a4
09/23/20262:24:17 AMsell$252.28$0.74440.091390.0002697338.870xcf...7797
09/23/20262:24:03 AMsell$603.81$0.74470.21870.0002698810.780x0c...acb3
09/23/20262:24:07 AMsell$106.42$0.74450.038550.0002697142.930xb3...9a2d
09/23/20262:24:07 AMsell$185.67$0.74450.067260.0002697249.370x35...017d
09/23/20262:21:35 AMbuy$750.47$0.74490.2720.000271,007.470x6b...3ed6
09/23/20262:21:39 AMbuy$154.78$0.7450.05610.00027207.740x69...7a7d
09/23/20262:21:45 AMbuy$206.12$0.74520.074710.0002701276.60xc0...e270
09/23/20262:21:53 AMbuy$245.42$0.74520.088960.0002701329.290x94...04db
09/23/20262:21:45 AMbuy$166.06$0.74510.060190.00027222.860xc0...1fb5
09/23/20262:21:25 AMbuy$99.03$0.74450.03590.0002699133.010x51...82c9
09/23/20262:21:33 AMbuy$202.93$0.74460.073570.0002699272.530x22...fe37
09/23/20262:21:01 AMbuy$265.83$0.74410.09640.0002698357.220x48...aa3a
09/23/20262:21:01 AMbuy$165.68$0.74420.060080.0002699222.610x24...2a0d