- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.55M
- Pooled WETH:
- $105.01
VIRTUAL/WETH price stats on Base
As of June 25, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.47. VIRTUAL price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $3,480,500.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $733,312,948.64. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $2,549,950.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $2,549,950.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1952 in the last 24 hours, 805 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,480,500.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006134, captured at 3:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.47 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:48:21 PM | buy | $2,000.33 | $1.47 | 0.8295 | 0.0006131 | 1,352.79 | 0xa2...1314 | |
| 06/25/2025 | 3:48:25 PM | buy | $999.69 | $1.47 | 0.4145 | 0.0006134 | 675.84 | 0xfe...c5bb | |
| 06/25/2025 | 3:48:23 PM | buy | $5,835.95 | $1.47 | 2.42 | 0.0006133 | 3,946.03 | 0x60...02f0 | |
| 06/25/2025 | 3:48:15 PM | buy | $1,849.2 | $1.47 | 0.7664 | 0.0006131 | 1,250.07 | 0xfd...eabe | |
| 06/25/2025 | 3:48:13 PM | buy | $1,000.27 | $1.47 | 0.4149 | 0.0006128 | 676.98 | 0x5d...8dcc | |
| 06/25/2025 | 3:48:05 PM | buy | $3,436.54 | $1.47 | 1.42 | 0.0006122 | 2,328.29 | 0xaf...3209 | |
| 06/25/2025 | 3:48:09 PM | buy | $918.86 | $1.47 | 0.3811 | 0.0006126 | 622.1 | 0x57...2c37 | |
| 06/25/2025 | 3:48:07 PM | buy | $805.18 | $1.47 | 0.3339 | 0.0006124 | 545.32 | 0x81...1cda | |
| 06/25/2025 | 3:46:27 PM | sell | $645.05 | $1.46 | 0.2676 | 0.0006087 | 439.61 | 0x30...b2f2 | |
| 06/25/2025 | 3:46:21 PM | sell | $26,862.99 | $1.46 | 11.14 | 0.0006089 | 18,302.76 | 0x8a...60a0 | |
| 06/25/2025 | 3:45:41 PM | sell | $781.41 | $1.46 | 0.3242 | 0.0006091 | 532.31 | 0x13...cace | |
| 06/25/2025 | 3:45:27 PM | sell | $1,746.95 | $1.46 | 0.7249 | 0.0006094 | 1,189.57 | 0xe4...13f8 | |
| 06/25/2025 | 3:45:25 PM | sell | $2,346.39 | $1.46 | 0.9736 | 0.0006097 | 1,596.75 | 0x7c...90dc | |
| 06/25/2025 | 3:45:23 PM | sell | $5,007.4 | $1.46 | 2.07 | 0.0006099 | 3,406.81 | 0x5c...78b0 | |
| 06/25/2025 | 3:45:21 PM | sell | $3,098.01 | $1.47 | 1.28 | 0.00061 | 2,107.35 | 0xaf...8dce | |
| 06/25/2025 | 3:44:27 PM | sell | $2,440.42 | $1.47 | 1.01 | 0.0006101 | 1,659.89 | 0xea...84d2 | |
| 06/25/2025 | 3:44:23 PM | sell | $6,691.75 | $1.46 | 2.77 | 0.0006101 | 4,552.65 | 0x46...fea3 | |
| 06/25/2025 | 3:44:17 PM | sell | $25,329.01 | $1.46 | 10.52 | 0.0006103 | 17,242.81 | 0xd0...9668 | |
| 06/25/2025 | 3:44:07 PM | sell | $933.22 | $1.46 | 0.3877 | 0.0006105 | 635.14 | 0x97...743f | |
| 06/25/2025 | 3:43:29 PM | sell | $1,593.79 | $1.46 | 0.6622 | 0.0006105 | 1,084.67 | 0x49...654c |