Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 283,674.42
- Pooled WETH:
- $24.06
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9398. VIRTUAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $638,357.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,493,941.87. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $346,104.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $346,104.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3271 in the last 24 hours, 1377 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $638,357.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002844, captured at 2:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9398 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:14:15 AM | sell | $31.18 | $0.9398 | 0.009438 | 0.0002844 | 33.18 | 0x3e...a860 | |
| 01/18/2026 | 2:14:13 AM | sell | $33.66 | $0.9398 | 0.01018 | 0.0002844 | 35.81 | 0xf1...fde6 | |
| 01/18/2026 | 2:13:57 AM | sell | $17.6 | $0.9398 | 0.005326 | 0.0002844 | 18.72 | 0x84...0475 | |
| 01/18/2026 | 2:13:27 AM | sell | $218.16 | $0.9399 | 0.06602 | 0.0002844 | 232.09 | 0x67...8b88 | |
| 01/18/2026 | 2:12:57 AM | sell | $13.63 | $0.9391 | 0.00413 | 0.0002845 | 14.51 | 0x45...ae82 | |
| 01/18/2026 | 2:12:57 AM | sell | $13.63 | $0.939 | 0.00413 | 0.0002844 | 14.51 | 0x45...ae82 | |
| 01/18/2026 | 2:12:39 AM | sell | $129.01 | $0.9391 | 0.03908 | 0.0002845 | 137.36 | 0xec...8c60 | |
| 01/18/2026 | 2:12:29 AM | sell | $0.001429 | $0.9392 | 0.064331 | 0.0002845 | 0.001522 | 0xf8...810e | |
| 01/18/2026 | 2:12:25 AM | sell | $132.26 | $0.9393 | 0.04006 | 0.0002845 | 140.8 | 0x5d...944f | |
| 01/18/2026 | 2:12:13 AM | sell | $215.75 | $0.9395 | 0.06536 | 0.0002846 | 229.63 | 0xd1...ef86 | |
| 01/18/2026 | 2:12:05 AM | sell | $96.22 | $0.9397 | 0.02915 | 0.0002846 | 102.39 | 0x2a...44b3 | |
| 01/18/2026 | 2:11:29 AM | sell | $121.52 | $0.9399 | 0.03681 | 0.0002847 | 129.29 | 0x70...6a99 | |
| 01/18/2026 | 2:11:03 AM | sell | $111.57 | $0.94 | 0.03379 | 0.0002847 | 118.68 | 0x87...b4f9 | |
| 01/18/2026 | 2:10:33 AM | sell | $0.001432 | $0.941 | 0.064336 | 0.0002848 | 0.001522 | 0xb5...01f1 | |
| 01/18/2026 | 2:10:29 AM | sell | $111.04 | $0.9411 | 0.0336 | 0.0002848 | 117.99 | 0x95...f569 | |
| 01/18/2026 | 2:10:27 AM | sell | $101.59 | $0.9413 | 0.03074 | 0.0002848 | 107.92 | 0x2e...3489 | |
| 01/18/2026 | 2:10:23 AM | sell | $212.33 | $0.9415 | 0.06426 | 0.0002849 | 225.5 | 0x15...cd07 | |
| 01/18/2026 | 2:09:59 AM | sell | $0.001433 | $0.9416 | 0.064339 | 0.000285 | 0.001522 | 0x99...0e6b | |
| 01/18/2026 | 2:09:51 AM | sell | $62.61 | $0.9416 | 0.01895 | 0.000285 | 66.48 | 0x03...417c | |
| 01/18/2026 | 2:09:51 AM | sell | $0.002287 | $0.9417 | 0.066925 | 0.000285 | 0.002429 | 0xda...d4b6 |