WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6428
Price
0.0002264 WETH
TVL
$42,955.51
MKT CAP
$319.8M
5m
0.38%
1h
1.62%
4h
-1.51%
24h
-6.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
480,243.74
Pooled WETH:
$7.56

VIRTUAL/WETH price stats on Base

As of December 19, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6428. VIRTUAL price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 6374 trades with trading volume of $1,315,193.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,786,204.16. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $42,955.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $42,955.51.

The total transactions of VIRTUAL/WETH is 6374 in the last 24 hours, 2985 of which are buy transactions, and 3389 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,315,193.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002264, captured at 2:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6428 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:52:31 AMsell$0.5903$0.64270.00020790.00022640.9183
0x333...bD7f
0xe0...ec89
12/19/20252:52:27 AMsell$117.16$0.64280.041270.0002264182.24
0xf2B...eA0F
0xc1...e710
12/19/20252:52:21 AMsell$96.39$0.6430.033960.0002265149.89
0x7d0...2F9A
0xfe...4a3b
12/19/20252:52:17 AMsell$0.3704$0.64310.00013050.00022660.5759
0x4b5...2226
0xc6...a119
12/19/20252:51:53 AMsell$0.3704$0.64310.00013050.00022660.5759
0x54E...bC75
0x44...19a4
12/19/20252:51:39 AMsell$26.06$0.6420.0091980.000226640.59
0x667...1930
0xb7...06e6
12/19/20252:51:37 AMsell$9.12$0.64210.0032220.000226614.21
0x586...E725
0xb0...5366
12/19/20252:51:37 AMbuy$109.52$0.64270.038650.0002268170.39
0x54c...4b12
0xd6...df11
12/19/20252:51:31 AMbuy$12.67$0.64260.0044740.000226819.72
0x59d...E2f6
0x8f...0bf1
12/19/20252:51:31 AMbuy$158.5$0.64240.055940.0002267246.71
0x4ab...2508
0x20...d43e
12/19/20252:51:31 AMbuy$5.45$0.64260.0019250.00022688.48
0x8bB...2182
0xe3...f61f
12/19/20252:51:29 AMbuy$3.53$0.64230.0012460.00022665.49
0xfCA...2C8F
0x93...9100
12/19/20252:51:29 AMbuy$212.99$0.64220.075170.0002266331.64
0x4fc...D1aC
0x32...cea7
12/19/20252:51:17 AMsell$0.3694$0.64140.00013030.00022630.5759
0x54E...bC75
0x41...4da2
12/19/20252:51:03 AMsell$27.59$0.64140.0097370.000226343.01
0x30F...bED0
0x6d...20f1
12/19/20252:50:49 AMsell$0.3696$0.64170.00013040.00022640.5759
0x4b5...2226
0x35...32e1
12/19/20252:50:49 AMsell$89.89$0.64160.031720.0002264140.1
0x530...188D
0x82...41da
12/19/20252:50:49 AMsell$11.96$0.64150.0042210.000226318.64
0xcE1...b11c
0x7f...367f
12/19/20252:50:27 AMsell$75.75$0.64170.026730.0002264118.05
0xb21...614d
0x4a...1359
12/19/20252:50:27 AMsell$249.76$0.64170.088140.0002264389.18
0xe6e...2e01
0x2b...62f8