- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.26M
- Pooled WETH:
- $651.81
VIRTUAL/WETH price stats on Base
As of December 22, 2024, the current price of VIRTUAL token on DEX Aerodrome is $2.43. VIRTUAL price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 11244 trades with trading volume of $21,917,841.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,154,912,504.44. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $5,233,418.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $5,233,418.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11244 in the last 24 hours, 3933 of which are buy transactions, and 7311 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $21,917,841.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000728, captured at 7:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.43 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:00:13 AM | buy | $6,292.13 | $2.43 | 1.88 | 0.000728 | 2,588.34 | 0x7c...c736 | |
| 12/22/2024 | 7:00:07 AM | buy | $315.84 | $2.43 | 0.09458 | 0.0007278 | 129.95 | 0x98...0b48 | |
| 12/22/2024 | 6:59:09 AM | buy | $528.01 | $2.43 | 0.1579 | 0.0007278 | 216.98 | 0xe1...a152 | |
| 12/22/2024 | 6:59:07 AM | buy | $822.03 | $2.43 | 0.2458 | 0.0007278 | 337.82 | 0x93...403d | |
| 12/22/2024 | 6:59:05 AM | buy | $316.19 | $2.43 | 0.09458 | 0.0007278 | 129.95 | 0xd8...eed1 | |
| 12/22/2024 | 6:59:05 AM | buy | $574.53 | $2.43 | 0.1718 | 0.0007278 | 236.12 | 0x23...4fb8 | |
| 12/22/2024 | 6:59:03 AM | buy | $3,143.03 | $2.43 | 0.9401 | 0.0007277 | 1,291.87 | 0x76...a8d6 | |
| 12/22/2024 | 6:58:55 AM | buy | $254.94 | $2.43 | 0.07625 | 0.0007276 | 104.79 | 0xef...ec20 | |
| 12/22/2024 | 6:58:07 AM | buy | $316.12 | $2.43 | 0.09455 | 0.0007276 | 129.95 | 0x80...8c99 | |
| 12/22/2024 | 6:58:05 AM | buy | $61.28 | $2.43 | 0.01833 | 0.0007276 | 25.19 | 0x80...1ffb | |
| 12/22/2024 | 6:57:33 AM | buy | $6,636.11 | $2.43 | 1.98 | 0.0007275 | 2,728.46 | 0x6f...1642 | |
| 12/22/2024 | 6:57:31 AM | buy | $316 | $2.43 | 0.09452 | 0.0007273 | 129.95 | 0x80...a83d | |
| 12/22/2024 | 6:57:31 AM | buy | $6,769.62 | $2.43 | 2.02 | 0.0007272 | 2,784.45 | 0x57...943e | |
| 12/22/2024 | 6:57:23 AM | buy | $316.25 | $2.43 | 0.09459 | 0.000727 | 130.1 | 0x8f...993d | |
| 12/22/2024 | 6:57:21 AM | buy | $315.86 | $2.43 | 0.09448 | 0.000727 | 129.95 | 0xcd...f3bf | |
| 12/22/2024 | 6:57:21 AM | buy | $1,205.52 | $2.43 | 0.3605 | 0.000727 | 495.97 | 0xe5...d498 | |
| 12/22/2024 | 6:56:37 AM | sell | $2,053.58 | $2.41 | 0.6142 | 0.0007231 | 849.47 | 0x1f...da79 | |
| 12/22/2024 | 6:56:35 AM | buy | $780.74 | $2.43 | 0.2335 | 0.000727 | 321.21 | 0x36...b04d | |
| 12/22/2024 | 6:56:15 AM | buy | $1,119.05 | $2.43 | 0.3347 | 0.000727 | 460.41 | 0xf5...f870 | |
| 12/22/2024 | 6:56:13 AM | buy | $315.83 | $2.43 | 0.09447 | 0.0007269 | 129.95 | 0x92...69ed |