- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 389,964.13
- Pooled WETH:
- $33.2
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.835. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $1,833,523.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,396,180.94. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $429,521.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $429,521.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6206 in the last 24 hours, 3289 of which are buy transactions, and 2917 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,833,523.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002669, captured at 11:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.835 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:52:33 PM | buy | $0.02354 | $0.8362 | 0.057527 | 0.0002673 | 0.02815 | 0x25...63d6 | |
| 12/08/2025 | 11:52:41 PM | sell | $312.44 | $0.835 | 0.09988 | 0.0002669 | 374.14 | 0x8d...8fa8 | |
| 12/08/2025 | 11:52:15 PM | buy | $376.36 | $0.836 | 0.1203 | 0.0002672 | 450.15 | 0x0a...ad6e | |
| 12/08/2025 | 11:52:15 PM | buy | $376.28 | $0.8359 | 0.1202 | 0.0002672 | 450.15 | 0xac...304c | |
| 12/08/2025 | 11:52:21 PM | buy | $52.34 | $0.8362 | 0.01673 | 0.0002673 | 62.59 | 0xdf...8681 | |
| 12/08/2025 | 11:52:07 PM | buy | $3,103.77 | $0.8354 | 0.9922 | 0.000267 | 3,715.1 | 0xc5...7ded | |
| 12/08/2025 | 11:51:55 PM | sell | $226.18 | $0.8342 | 0.07231 | 0.0002667 | 271.12 | 0x62...95aa | |
| 12/08/2025 | 11:52:07 PM | buy | $506.93 | $0.8356 | 0.162 | 0.0002671 | 606.6 | 0xd1...7858 | |
| 12/08/2025 | 11:52:01 PM | sell | $114.65 | $0.8342 | 0.03665 | 0.0002667 | 137.43 | 0xbc...c6da | |
| 12/08/2025 | 11:52:09 PM | buy | $9.66 | $0.8358 | 0.00309 | 0.0002672 | 11.56 | 0xfc...61f4 | |
| 12/08/2025 | 11:52:09 PM | buy | $261.76 | $0.8357 | 0.08368 | 0.0002671 | 313.2 | 0x55...a6df | |
| 12/08/2025 | 11:51:11 PM | sell | $63.56 | $0.8342 | 0.02032 | 0.0002667 | 76.19 | 0x84...dce9 | |
| 12/08/2025 | 11:50:45 PM | sell | $104.98 | $0.8341 | 0.03357 | 0.0002667 | 125.85 | 0xaf...1290 | |
| 12/08/2025 | 11:50:45 PM | sell | $110.69 | $0.8342 | 0.03539 | 0.0002667 | 132.69 | 0xa6...ddc2 | |
| 12/08/2025 | 11:50:31 PM | sell | $22.35 | $0.8333 | 0.007154 | 0.0002667 | 26.82 | 0x4a...f307 | |
| 12/08/2025 | 11:50:25 PM | sell | $80.52 | $0.8333 | 0.02577 | 0.0002667 | 96.61 | 0x25...8099 | |
| 12/08/2025 | 11:49:55 PM | sell | $31.05 | $0.8334 | 0.009938 | 0.0002667 | 37.25 | 0x1c...f540 | |
| 12/08/2025 | 11:49:01 PM | buy | $19.27 | $0.8344 | 0.006168 | 0.000267 | 23.09 | 0x45...18a4 | |
| 12/08/2025 | 11:46:33 PM | buy | $179.76 | $0.8348 | 0.05751 | 0.000267 | 215.33 | 0x9d...7222 | |
| 12/08/2025 | 11:42:41 PM | buy | $960.9 | $0.8351 | 0.3072 | 0.000267 | 1,150.58 | 0x0a...cfeb |