WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5366
Price
0.0002847 WETH
TVL
$281,271.89
MKT CAP
$266.7M
5m
-0.17%
1h
-1.20%
4h
-0.57%
24h
-3.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
621K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
399,688.14
Pooled WETH:
$35.41

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5366. VIRTUAL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $621,350.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,677,365.17. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $281,271.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $281,271.89.

The total transactions of VIRTUAL/WETH is 2568 in the last 24 hours, 1290 of which are buy transactions, and 1278 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $621,350.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002847, captured at 6:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5366 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:33:45 AMsell$9.81$0.53660.0052090.000284718.29
0x2B2...1FA6
0xb7...0aaf
08/12/20266:31:17 AMbuy$116.26$0.53710.06170.000285216.45
0x9A3...78f1
0xf0...4273
08/12/20266:31:01 AMbuy$163.46$0.53710.086750.000285304.34
0xc51...719C
0xca...968c
08/12/20266:30:51 AMbuy$455.77$0.53690.24180.0002849848.83
0x55c...76ed
0x32...3191
08/12/20266:30:51 AMbuy$125.09$0.5370.066390.000285232.93
0x3d7...e8d1
0xe4...1c84
08/12/20266:30:35 AMsell$1,563.58$0.53640.82980.00028472,914.74
0xBC1...D018
0x4e...5a86
08/12/20266:30:27 AMsell$278.67$0.53690.14780.0002848519
0x8bB...2182
0xa4...745e
08/12/20266:30:25 AMsell$210.15$0.5370.11150.0002849391.34
0x10b...7b10
0x17...3dea
08/12/20266:30:25 AMsell$313.1$0.53720.16610.000285582.79
0xcE1...b11c
0xcc...b118
08/12/20266:30:25 AMsell$146.34$0.53730.077640.000285272.37
0xb21...614d
0xf5...cd22
08/12/20266:30:25 AMsell$701.49$0.53710.37210.00028491,306.02
0x459...2901
0x68...3248
08/12/20266:28:23 AMsell$1,450.53$0.53760.76940.00028512,698.16
0x9e1...cCb8
0xe1...fa96
08/12/20266:26:53 AMsell$328.41$0.53770.17420.0002853610.66
0x3Ee...A224
0x75...0793
08/12/20266:26:13 AMsell$168.05$0.53790.089150.0002853312.4
0xbdB...15B2
0x4d...6a80
08/12/20266:26:03 AMsell$713.09$0.5380.37820.00028541,325.33
0x8fa...1645
0x37...8ffd
08/12/20266:26:01 AMsell$26.01$0.53810.01380.000285448.34
0xB9D...74D3
0x51...e838
08/12/20266:25:17 AMsell$759.02$0.53810.40270.00028551,410.37
0x38C...4AAE
0x7a...f33f
08/12/20266:25:17 AMsell$223.29$0.5380.11840.0002854415.01
0xD6F...2EC9
0x43...996b
08/12/20266:25:15 AMsell$133.36$0.53820.070760.0002856247.75
0xd3a...029E
0x00...d6d3
08/12/20266:25:13 AMsell$149.54$0.53830.079340.0002856277.78
0x433...187E
0xa2...789a