WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7016
Price
0.0002795 WETH
TVL
$505,216.02
MKT CAP
$349.2M
5m
-0.56%
1h
-1.24%
4h
-1.15%
24h
-5.25%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
518,567.2
Pooled WETH:
$56.33

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7016. VIRTUAL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4911 trades with trading volume of $1,511,081.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,214,529.74. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $505,216.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $505,216.03.

The total transactions of VIRTUAL/WETH is 4911 in the last 24 hours, 2427 of which are buy transactions, and 2484 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,511,081.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002795, captured at 9:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7016 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:15:45 AMsell$608.77$0.70160.24250.0002795867.63
0x77a...8C32
0xcb...307e
10/13/20269:15:43 AMsell$156.22$0.70180.062240.0002796222.6
0x77a...8C32
0x39...58ac
10/13/20269:13:15 AMsell$232.02$0.7020.092430.0002796330.5
0x77a...8C32
0x30...52e8
10/13/20269:13:13 AMsell$808.56$0.70220.32210.00027971,151.32
0x77a...8C32
0xf9...f0d4
10/13/20269:13:13 AMsell$924.52$0.70270.36830.00027991,315.6
0x0A4...A2f3
0x14...30a7
10/13/20269:13:07 AMsell$522.8$0.70330.20820.0002802743.3
0x77a...8C32
0xe0...63f1
10/13/20269:13:07 AMsell$510.4$0.70350.20330.0002802725.51
0x77a...8C32
0x85...f221
10/13/20269:13:07 AMsell$736.3$0.70310.29330.00028011,047.22
0x0b4...f8dC
0x45...2596
10/13/20269:12:25 AMsell$155.39$0.70360.06190.0002803220.83
0x77a...8C32
0x0a...dd9c
10/13/20269:12:25 AMsell$542.27$0.70380.2160.0002804770.45
0xB7C...4A28
0xc7...2045
10/13/20269:12:25 AMsell$233.93$0.70360.093190.0002803332.47
0x888...e2D1
0x11...624e
10/13/20269:12:25 AMsell$194.01$0.70370.077290.0002803275.69
0x77a...8C32
0x40...0fea
10/13/20269:12:23 AMsell$326.72$0.7040.13010.0002804464.03
0xB7C...4A28
0x5a...8315
10/13/20269:12:23 AMsell$240.85$0.70410.095930.0002804342.04
0x77a...8C32
0xa2...3ff2
10/13/20269:12:13 AMsell$215.04$0.70440.085620.0002804305.26
0xBee...5A7e
0x0f...4036
10/13/20269:11:19 AMsell$377.69$0.70450.15030.0002805536.05
0x512...E9a1
0x99...28a3
10/13/20269:10:03 AMbuy$303.46$0.70590.12070.0002808429.86
0x297...6a0f
0xd7...4709
10/13/20269:10:01 AMbuy$321.01$0.70560.12770.0002808454.89
0x6b6...215C
0x19...3f36
10/13/20269:09:47 AMbuy$150.21$0.70560.059770.0002807212.88
0x0b4...f8dC
0x19...cdb2
10/13/20269:07:05 AMbuy$494.21$0.70410.1970.0002807701.89
0x77a...8C32
0x5f...e928