- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 346,378.58
- Pooled WETH:
- $23.46
VIRTUAL/WETH price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8063. VIRTUAL price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 6888 trades with trading volume of $1,822,465.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,080,244.14. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $345,367.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $345,367.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6888 in the last 24 hours, 3500 of which are buy transactions, and 3388 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,822,465.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002863, captured at 12:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8063 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:44:45 PM | sell | $445.74 | $0.8059 | 0.1581 | 0.0002859 | 553.05 | 0x3c...5349 | |
| 12/01/2025 | 12:44:29 PM | buy | $468.63 | $0.8063 | 0.1664 | 0.0002863 | 581.21 | 0x64...b4f7 | |
| 12/01/2025 | 12:44:25 PM | buy | $266.03 | $0.8061 | 0.09447 | 0.0002862 | 330.02 | 0x95...24a8 | |
| 12/01/2025 | 12:44:23 PM | sell | $1,107.13 | $0.8052 | 0.3931 | 0.0002859 | 1,374.92 | 0x0f...549d | |
| 12/01/2025 | 12:43:25 PM | sell | $312.04 | $0.8042 | 0.1109 | 0.000286 | 387.97 | 0x31...90de | |
| 12/01/2025 | 12:43:23 PM | sell | $0.0499 | $0.8043 | 0.00001774 | 0.000286 | 0.06203 | 0xd9...2019 | |
| 12/01/2025 | 12:43:15 PM | buy | $1.6 | $0.8053 | 0.0005703 | 0.0002864 | 1.99 | 0xfd...f968 | |
| 12/01/2025 | 12:43:07 PM | sell | $93.71 | $0.8043 | 0.03333 | 0.000286 | 116.5 | 0x84...2ec8 | |
| 12/01/2025 | 12:42:59 PM | sell | $332.09 | $0.8048 | 0.118 | 0.0002861 | 412.64 | 0x62...6d9d | |
| 12/01/2025 | 12:42:53 PM | sell | $120.65 | $0.8063 | 0.04284 | 0.0002863 | 149.63 | 0xc1...c91c | |
| 12/01/2025 | 12:42:55 PM | sell | $194.82 | $0.8061 | 0.06918 | 0.0002862 | 241.67 | 0x8b...ea2f | |
| 12/01/2025 | 12:42:51 PM | sell | $50.58 | $0.8064 | 0.01796 | 0.0002863 | 62.72 | 0x9a...e037 | |
| 12/01/2025 | 12:42:35 PM | sell | $124.03 | $0.8065 | 0.04404 | 0.0002864 | 153.79 | 0xd8...bbef | |
| 12/01/2025 | 12:42:23 PM | buy | $18.22 | $0.8075 | 0.006472 | 0.0002867 | 22.56 | 0xc3...1793 | |
| 12/01/2025 | 12:42:19 PM | sell | $1,909.47 | $0.8067 | 0.6781 | 0.0002865 | 2,366.9 | 0xc7...b207 | |
| 12/01/2025 | 12:42:17 PM | buy | $137 | $0.8079 | 0.04866 | 0.0002869 | 169.56 | 0xe0...c6b3 | |
| 12/01/2025 | 12:42:17 PM | buy | $57.08 | $0.8079 | 0.02027 | 0.0002869 | 70.66 | 0xe0...c6b3 | |
| 12/01/2025 | 12:42:01 PM | buy | $1.75 | $0.8078 | 0.000625 | 0.0002869 | 2.17 | 0x04...184f | |
| 12/01/2025 | 12:41:45 PM | sell | $292.69 | $0.8061 | 0.104 | 0.0002866 | 363.07 | 0xe0...9402 | |
| 12/01/2025 | 12:41:33 PM | buy | $482.34 | $0.807 | 0.1714 | 0.0002869 | 597.63 | 0x75...3552 |