WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5953
Price
0.0002894 WETH
TVL
$181,588.49
MKT CAP
$296.2M
5m
0.19%
1h
-0.11%
4h
2.37%
24h
5.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
625K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,988.92
Pooled WETH:
$30.67

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5953. VIRTUAL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 4221 trades with trading volume of $624,623.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,172,156.25. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $181,588.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $181,588.49.

The total transactions of VIRTUAL/WETH is 4221 in the last 24 hours, 1958 of which are buy transactions, and 2263 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $624,623.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002894, captured at 7:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5953 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:12:03 PMsell$174.27$0.59530.084710.0002894292.7
0xD14...64f0
0xd4...b128
02/13/20267:11:33 PMbuy$3.57$0.59640.0017350.00028985.98
0x56c...8a8B
0x3f...ec84
02/13/20267:11:29 PMbuy$193.07$0.59620.093820.0002897323.8
0x83f...c587
0xfa...c2ce
02/13/20267:10:21 PMbuy$99.83$0.59660.048460.0002896167.31
0xB01...9C2E
0x94...aaa7
02/13/20267:10:15 PMbuy$161.58$0.5960.078480.0002895271.08
0x10e...4273
0xc3...4143
02/13/20267:10:15 PMbuy$206.27$0.59620.10010.0002896345.95
0x5fC...e680
0xa5...6b29
02/13/20267:10:13 PMbuy$23.12$0.59590.011230.000289438.8
0x5A2...48b9
0xb0...0907
02/13/20267:10:13 PMbuy$111.48$0.59560.054140.0002893187.15
0x7d0...2F9A
0xaa...1767
02/13/20267:10:13 PMbuy$201.91$0.59580.098060.0002893338.87
0x6FC...f386
0xda...da5d
02/13/20267:09:21 PMbuy$20.4$0.59460.0099270.000289234.31
0x0CA...e0d1
0xac...9dab
02/13/20267:07:57 PMsell$14.75$0.59410.0071740.000288924.83
0xbcC...2221
0x94...da84
02/13/20267:07:43 PMsell$134.74$0.59420.065520.0002889226.75
0xFB4...DE7e
0x5d...6f52
02/13/20267:07:33 PMsell$171.2$0.59450.083230.000289287.96
0xCc4...eD2C
0x14...12b6
02/13/20267:07:29 PMsell$16.68$0.59470.008110.000289128.05
0x4F8...4A63
0x93...fa77
02/13/20267:07:25 PMsell$0.7913$0.59470.00038460.00028911.33
0xB80...893e
0x65...6ecc
02/13/20267:07:25 PMsell$127.53$0.59480.061990.0002891214.4
0x025...A7ae
0x77...b4f9
02/13/20267:07:25 PMbuy$113.99$0.59550.055410.0002894191.4
0xc69...F7CB
0x13...0385
02/13/20267:07:23 PMsell$0.4697$0.59460.00022830.00028910.7899
0xC0f...237e
0x59...5ab3
02/13/20267:07:23 PMsell$0.3959$0.59460.00019240.00028910.6658
0xC0f...237e
0x59...5ab3
02/13/20267:07:23 PMsell$0.342$0.59460.00016630.00028910.5752
0xC0f...237e
0x59...5ab3