WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.629
Price
0.0002977 WETH
TVL
$201,171.81
MKT CAP
$312.9M
5m
0.19%
1h
-0.15%
4h
-2.32%
24h
-3.02%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
251K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
235,543.05
Pooled WETH:
$25.09

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.629. VIRTUAL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $250,874.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,918,896.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $201,171.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $201,171.82.

The total transactions of VIRTUAL/WETH is 1950 in the last 24 hours, 915 of which are buy transactions, and 1035 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $250,874.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 12:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.629 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:45:55 AMbuy$137.34$0.6290.065010.0002977218.34
0xee0...7058
0x66...e17d
04/07/202612:45:41 AMbuy$81.65$0.62870.038660.0002976129.86
0x6C0...003b
0xfd...e108
04/07/202612:45:29 AMbuy$45.55$0.62870.021560.000297672.46
0x308...EF2A
0xe4...33f7
04/07/202612:39:53 AMbuy$10.23$0.62780.004850.000297616.29
0x17D...bea2
0x26...a3f8
04/07/202612:36:07 AMsell$134.37$0.62830.063580.0002973213.85
0xCc4...eD2C
0x4e...721c
04/07/202612:35:59 AMsell$130.36$0.62770.061760.0002973207.66
0xD14...64f0
0x69...05eb
04/07/202612:35:39 AMsell$119.3$0.6280.056510.0002974189.96
0xee0...7058
0xe7...4265
04/07/202612:35:27 AMsell$174.46$0.62740.082730.0002975278.03
0xbCf...5CFa
0x08...dcc4
04/07/202612:34:55 AMsell$52.88$0.62770.025070.000297684.24
0x46B...C114
0x0e...7d40
04/07/202612:32:45 AMsell$137.57$0.62940.065060.0002976218.58
0x530...188D
0x93...a07f
04/07/202612:32:31 AMsell$148.24$0.63050.069990.0002977235.1
0xbCf...5CFa
0x5b...cde2
04/07/202612:31:43 AMbuy$193.64$0.63140.09140.000298306.65
0xFB4...DE7e
0xfc...a62b
04/07/202612:29:17 AMbuy$238.35$0.62930.11280.0002979378.75
0xeB1...2dbA
0x7b...c092
04/07/202612:28:41 AMbuy$129.25$0.62930.061170.0002978205.37
0xFB4...DE7e
0xf3...a368
04/07/202612:28:29 AMbuy$4.44$0.62980.00210.00029787.05
0x919...15aC
0xbc...3c1f
04/07/202612:28:17 AMbuy$74.31$0.62970.035140.0002978118
0xA46...C53C
0xcc...8a26
04/07/202612:27:57 AMbuy$202.61$0.62910.095870.0002977322.04
0xD36...DB30
0x2b...77a8
04/07/202612:22:15 AMbuy$2.62$0.62960.0012390.00029784.16
0x467...c978
0x9c...88d2
04/07/202612:21:29 AMbuy$172.64$0.62970.081640.0002977274.16
0xbCf...5CFa
0x04...5b51
04/07/202612:21:17 AMbuy$102.17$0.62890.048360.0002977162.45
0xaa1...02Bb
0x97...ed26