Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 310,291.19
- Pooled WETH:
- $36.87
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8091. VIRTUAL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $1,834,780.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,492,237.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $359,936.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $359,936.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7212 in the last 24 hours, 3163 of which are buy transactions, and 4049 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,834,780.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000274, captured at 6:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8091 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:46:19 AM | buy | $2.13 | $0.8091 | 0.0007246 | 0.000274 | 2.64 | 0xfc...3351 | |
| 01/29/2026 | 6:44:47 AM | buy | $500.1 | $0.8101 | 0.1691 | 0.000274 | 617.28 | 0x89...e00a | |
| 01/29/2026 | 6:42:35 AM | buy | $841.63 | $0.8077 | 0.2853 | 0.0002738 | 1,041.96 | 0x46...2881 | |
| 01/29/2026 | 6:42:31 AM | buy | $108.94 | $0.8074 | 0.03694 | 0.0002738 | 134.92 | 0x1f...26c5 | |
| 01/29/2026 | 6:41:11 AM | sell | $664.62 | $0.8081 | 0.2249 | 0.0002735 | 822.37 | 0xc5...9500 | |
| 01/29/2026 | 6:40:11 AM | sell | $164.57 | $0.8074 | 0.05576 | 0.0002736 | 203.81 | 0x49...f573 | |
| 01/29/2026 | 6:39:55 AM | sell | $0.5106 | $0.8075 | 0.000173 | 0.0002736 | 0.6323 | 0x62...8cc5 | |
| 01/29/2026 | 6:39:15 AM | sell | $346.38 | $0.8076 | 0.1173 | 0.0002736 | 428.9 | 0xfe...f1fa | |
| 01/29/2026 | 6:38:39 AM | sell | $20.4 | $0.8088 | 0.006905 | 0.0002736 | 25.22 | 0xf2...2fb6 | |
| 01/29/2026 | 6:37:43 AM | buy | $320.07 | $0.8089 | 0.1084 | 0.0002739 | 395.65 | 0xed...213b | |
| 01/29/2026 | 6:35:03 AM | sell | $277.61 | $0.808 | 0.09403 | 0.0002737 | 343.54 | 0xe5...fcd2 | |
| 01/29/2026 | 6:35:05 AM | sell | $261.73 | $0.8078 | 0.08866 | 0.0002736 | 323.98 | 0x29...2f3b | |
| 01/29/2026 | 6:35:05 AM | sell | $106.31 | $0.8079 | 0.03601 | 0.0002736 | 131.58 | 0xd1...7991 | |
| 01/29/2026 | 6:34:19 AM | buy | $111.84 | $0.8091 | 0.03788 | 0.000274 | 138.23 | 0x2b...c0fe | |
| 01/29/2026 | 6:34:15 AM | buy | $272.33 | $0.8089 | 0.09225 | 0.000274 | 336.63 | 0x27...8b3c | |
| 01/29/2026 | 6:33:33 AM | sell | $218.19 | $0.808 | 0.07391 | 0.0002737 | 270.04 | 0x10...5c96 | |
| 01/29/2026 | 6:33:15 AM | sell | $151.94 | $0.8088 | 0.05142 | 0.0002737 | 187.84 | 0x1a...36fb | |
| 01/29/2026 | 6:30:35 AM | sell | $173.13 | $0.8086 | 0.05861 | 0.0002737 | 214.1 | 0xec...3d51 | |
| 01/29/2026 | 6:30:29 AM | sell | $100.29 | $0.8089 | 0.03395 | 0.0002738 | 123.98 | 0xff...9e5d | |
| 01/29/2026 | 6:30:29 AM | sell | $188.92 | $0.8088 | 0.06396 | 0.0002738 | 233.58 | 0x74...bc46 |