WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8091
Price
0.000274 WETH
TVL
$359,936.71
MKT CAP
$402.5M
5m
0.21%
1h
0.94%
4h
-1.76%
24h
-1.16%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,291.19
Pooled WETH:
$36.87

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8091. VIRTUAL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $1,834,780.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,492,237.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $359,936.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $359,936.71.

The total transactions of VIRTUAL/WETH is 7212 in the last 24 hours, 3163 of which are buy transactions, and 4049 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,834,780.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000274, captured at 6:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8091 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:46:19 AMbuy$2.13$0.80910.00072460.0002742.640xfc...3351
01/29/20266:44:47 AMbuy$500.1$0.81010.16910.000274617.280x89...e00a
01/29/20266:42:35 AMbuy$841.63$0.80770.28530.00027381,041.960x46...2881
01/29/20266:42:31 AMbuy$108.94$0.80740.036940.0002738134.920x1f...26c5
01/29/20266:41:11 AMsell$664.62$0.80810.22490.0002735822.370xc5...9500
01/29/20266:40:11 AMsell$164.57$0.80740.055760.0002736203.810x49...f573
01/29/20266:39:55 AMsell$0.5106$0.80750.0001730.00027360.63230x62...8cc5
01/29/20266:39:15 AMsell$346.38$0.80760.11730.0002736428.90xfe...f1fa
01/29/20266:38:39 AMsell$20.4$0.80880.0069050.000273625.220xf2...2fb6
01/29/20266:37:43 AMbuy$320.07$0.80890.10840.0002739395.650xed...213b
01/29/20266:35:03 AMsell$277.61$0.8080.094030.0002737343.540xe5...fcd2
01/29/20266:35:05 AMsell$261.73$0.80780.088660.0002736323.980x29...2f3b
01/29/20266:35:05 AMsell$106.31$0.80790.036010.0002736131.580xd1...7991
01/29/20266:34:19 AMbuy$111.84$0.80910.037880.000274138.230x2b...c0fe
01/29/20266:34:15 AMbuy$272.33$0.80890.092250.000274336.630x27...8b3c
01/29/20266:33:33 AMsell$218.19$0.8080.073910.0002737270.040x10...5c96
01/29/20266:33:15 AMsell$151.94$0.80880.051420.0002737187.840x1a...36fb
01/29/20266:30:35 AMsell$173.13$0.80860.058610.0002737214.10xec...3d51
01/29/20266:30:29 AMsell$100.29$0.80890.033950.0002738123.980xff...9e5d
01/29/20266:30:29 AMsell$188.92$0.80880.063960.0002738233.580x74...bc46