WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5796
Price
0.0003439 WETH
TVL
$188,421.17
MKT CAP
$288.3M
5m
-0.01%
1h
-0.40%
4h
1.97%
24h
0.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,515.25
Pooled WETH:
$41.12

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5796. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4238 trades with trading volume of $440,862.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,340,672.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $188,421.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $188,421.18.

The total transactions of VIRTUAL/WETH is 4238 in the last 24 hours, 2134 of which are buy transactions, and 2104 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $440,862.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003439, captured at 6:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5796 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:56:29 AMsell$95.25$0.57960.056520.0003439164.35
0x77a...8C32
0x59...90cc
06/09/20266:56:17 AMsell$64.64$0.57980.038340.0003439111.49
0x77a...8C32
0x23...7c92
06/09/20266:56:17 AMsell$58.53$0.57980.034710.0003439100.93
0x77a...8C32
0xc1...ff89
06/09/20266:54:13 AMsell$76.42$0.57930.045380.000344131.92
0x433...44cc
0xf4...e29a
06/09/20266:53:33 AMbuy$72.87$0.58020.043260.0003444125.59
0x77a...8C32
0x8b...f1c4
06/09/20266:52:43 AMbuy$36.68$0.58030.021770.000344463.21
0x77a...8C32
0x68...4715
06/09/20266:52:37 AMbuy$45.66$0.58030.02710.000344378.69
0x77a...8C32
0x0d...7e99
06/09/20266:52:19 AMbuy$100.1$0.58040.059380.0003443172.46
0xA76...2159
0x49...a4f9
06/09/20266:52:17 AMbuy$64.06$0.58030.038010.0003443110.39
0x77a...8C32
0xfd...4877
06/09/20266:50:55 AMsell$291.43$0.57960.17290.0003439502.74
0xE7A...FF64
0xfb...5f71
06/09/20266:50:45 AMsell$38.03$0.57990.022560.00034465.58
0xa30...aB79
0xdc...1a20
06/09/20266:50:39 AMsell$126.37$0.58060.074880.000344217.64
0x956...a155
0xe1...8a4b
06/09/20266:50:23 AMsell$0.453$0.58020.00026860.00034410.7808
0x724...75b5
0x21...7a06
06/09/20266:50:13 AMsell$103.8$0.580.061580.0003441178.95
0x094...AAcD
0x9d...4054
06/09/20266:50:01 AMsell$100.22$0.58050.059420.0003441172.64
0x2B8...405d
0x75...768a
06/09/20266:49:59 AMsell$85.53$0.58060.050710.0003442147.31
0x77a...8C32
0x5d...3f7b
06/09/20266:49:59 AMsell$37.82$0.58050.022420.000344265.14
0x77a...8C32
0xea...1949
06/09/20266:47:13 AMsell$287.58$0.58110.17040.0003443494.85
0xE82...25e7
0x27...0cd7
06/09/20266:46:03 AMbuy$123.81$0.58240.07330.0003448212.59
0x77a...8C32
0x1b...999b
06/09/20266:45:35 AMsell$118.1$0.58170.069920.0003443203.02
0x688...2561
0x0c...6a32