- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 341,817.06
- Pooled WETH:
- $34.06
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9192. VIRTUAL price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 7262 trades with trading volume of $1,800,658.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,239,222.48. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $421,826.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $421,826.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7262 in the last 24 hours, 3579 of which are buy transactions, and 3683 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,800,658.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002909, captured at 1:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9192 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:24:29 AM | buy | $207.37 | $0.9188 | 0.06563 | 0.0002908 | 225.68 | 0x16...2421 | |
| 12/05/2025 | 1:24:29 AM | buy | $132.87 | $0.919 | 0.04205 | 0.0002909 | 144.57 | 0x8e...885e | |
| 12/05/2025 | 1:24:35 AM | buy | $108.66 | $0.9192 | 0.03439 | 0.0002909 | 118.21 | 0xf5...e69f | |
| 12/05/2025 | 1:23:37 AM | buy | $13.85 | $0.9184 | 0.004387 | 0.0002907 | 15.08 | 0x3c...6389 | |
| 12/05/2025 | 1:23:39 AM | buy | $45.02 | $0.9185 | 0.01425 | 0.0002908 | 49.02 | 0x0c...b39e | |
| 12/05/2025 | 1:23:35 AM | buy | $119.53 | $0.9184 | 0.03784 | 0.0002907 | 130.15 | 0xd1...4f02 | |
| 12/05/2025 | 1:23:23 AM | buy | $120.37 | $0.9181 | 0.03811 | 0.0002907 | 131.1 | 0xce...8131 | |
| 12/05/2025 | 1:22:43 AM | buy | $77.12 | $0.9179 | 0.02442 | 0.0002907 | 84.01 | 0x0c...6011 | |
| 12/05/2025 | 1:22:03 AM | sell | $246.13 | $0.9166 | 0.07798 | 0.0002904 | 268.51 | 0x98...915b | |
| 12/05/2025 | 1:22:03 AM | buy | $625.95 | $0.9176 | 0.1983 | 0.0002907 | 682.11 | 0x3f...3416 | |
| 12/05/2025 | 1:22:03 AM | sell | $285.13 | $0.9164 | 0.09034 | 0.0002903 | 311.13 | 0xf6...9ec9 | |
| 12/05/2025 | 1:22:03 AM | buy | $119.81 | $0.9174 | 0.03796 | 0.0002906 | 130.59 | 0x83...e497 | |
| 12/05/2025 | 1:22:03 AM | sell | $137.12 | $0.9165 | 0.04344 | 0.0002903 | 149.61 | 0x4d...34e9 | |
| 12/05/2025 | 1:21:59 AM | buy | $97.99 | $0.9173 | 0.03105 | 0.0002906 | 106.82 | 0xfc...9f17 | |
| 12/05/2025 | 1:22:03 AM | buy | $119.43 | $0.9175 | 0.03784 | 0.0002907 | 130.17 | 0x25...09c6 | |
| 12/05/2025 | 1:22:05 AM | sell | $41.43 | $0.9163 | 0.01312 | 0.0002903 | 45.21 | 0x7f...6545 | |
| 12/05/2025 | 1:22:03 AM | sell | $99.18 | $0.9165 | 0.03142 | 0.0002904 | 108.21 | 0x76...9449 | |
| 12/05/2025 | 1:21:41 AM | buy | $391.38 | $0.9169 | 0.124 | 0.0002905 | 426.82 | 0x1b...4f6b | |
| 12/05/2025 | 1:21:41 AM | sell | $760.22 | $0.9162 | 0.2409 | 0.0002903 | 829.7 | 0x86...bb40 | |
| 12/05/2025 | 1:21:41 AM | buy | $390.45 | $0.9174 | 0.1237 | 0.0002907 | 425.59 | 0x1e...cd35 |