WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6846
Price
0.0002802 WETH
TVL
$521,551.33
MKT CAP
$340.8M
5m
0.10%
1h
0.63%
4h
0.32%
24h
2.06%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
515,362.64
Pooled WETH:
$69.06

VIRTUAL/WETH price stats on Base

As of October 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6846. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $1,578,882.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,755,133.17. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $521,551.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $521,551.33.

The total transactions of VIRTUAL/WETH is 5104 in the last 24 hours, 2544 of which are buy transactions, and 2560 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,578,882.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002802, captured at 1:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6846 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:16:29 AMbuy$163.24$0.68460.066820.0002802238.44
0x2a7...7c26
0x82...d43a
10/16/20261:16:25 AMbuy$196.44$0.68450.080420.0002802286.97
0x116...614a
0x3b...0585
10/16/20261:16:25 AMbuy$138.18$0.68440.056570.0002802201.88
0xa40...698f
0x33...9808
10/16/20261:16:23 AMsell$496.68$0.68370.20330.0002798726.45
0x120...Ba7C
0x68...d4a1
10/16/20261:16:23 AMbuy$1,610.99$0.68430.65950.00028012,354.1
0x7Bd...0288
0x2b...2967
10/16/20261:16:23 AMbuy$21.75$0.68440.0089070.000280231.79
0x7EA...5756
0xba...8e57
10/16/20261:16:21 AMbuy$3,497.92$0.68271.430.00027955,122.93
0xfE6...334e
0x98...7f28
10/16/20261:16:21 AMbuy$1,023.97$0.68350.41910.00027981,497.93
0xFe3...5eD8
0x57...9b42
10/16/20261:16:21 AMbuy$814.59$0.68390.33340.00027991,191.08
0x450...5148
0x51...7d27
10/16/20261:16:21 AMsell$8,705.32$0.68283.560.000279512,747.83
0x150...293D
0x0c...62f8
10/16/20261:13:55 AMsell$71.14$0.6840.029140.0002801104.01
0x0b4...f8dC
0xed...4df8
10/16/20261:13:55 AMsell$398.92$0.6840.16340.0002802583.14
0x6fc...59a9
0x5d...3e49
10/16/20261:13:53 AMsell$181.23$0.68390.074260.0002802265
0xbe2...0E93
0x40...bbb9
10/16/20261:12:43 AMbuy$216.69$0.68440.088820.0002805316.59
0x77a...8C32
0x2b...6074
10/16/20261:12:43 AMbuy$309$0.68430.12660.0002805451.52
0xBee...5A7e
0x68...e234
10/16/20261:12:31 AMbuy$290.46$0.68420.1190.0002804424.5
0x094...AAcD
0xc7...d6b0
10/16/20261:12:17 AMbuy$66.42$0.68410.027230.000280497.09
0x399...492c
0x2a...56b9
10/16/20261:12:13 AMbuy$61.38$0.68410.025160.000280489.73
0x399...492c
0x1b...b225
10/16/20261:12:11 AMsell$468.97$0.68310.19220.00028686.54
0x60C...2cd7
0x67...3433
10/16/20261:12:11 AMbuy$396.44$0.68390.16250.0002804579.66
0x094...AAcD
0x0c...8d9f