WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6819
Price
0.000291 WETH
TVL
$238,825.9
MKT CAP
$339.2M
5m
-0.16%
1h
-0.03%
4h
0.35%
24h
-0.42%
Share
TXNS
2K
Buys
897
Sells
783
Volume
242K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
258,730.07
Pooled WETH:
$26.63

VIRTUAL/WETH price stats on Base

As of April 15, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6819. VIRTUAL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $242,418.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,219,944.71. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $238,825.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $238,825.91.

The total transactions of VIRTUAL/WETH is 1680 in the last 24 hours, 897 of which are buy transactions, and 783 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $242,418.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000291, captured at 4:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6819 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:20:05 PMsell$131.71$0.68190.056220.000291193.14
0xCc4...eD2C
0xd0...ce1f
04/15/20264:18:57 PMsell$54.06$0.68240.023060.000291179.22
0x42e...E9e5
0x29...ce89
04/15/20264:18:41 PMsell$92.16$0.68240.039330.0002912135.05
0xf42...acEc
0x4a...126a
04/15/20264:18:41 PMsell$249.99$0.68230.10660.0002911366.39
0xB7f...E75D
0xf3...7174
04/15/20264:18:07 PMsell$250.06$0.68260.10670.0002913366.3
0x966...e2E2
0x00...5cfb
04/15/20264:18:03 PMsell$164.41$0.68280.070160.0002913240.79
0xD14...64f0
0xf3...7cc4
04/15/20264:17:53 PMsell$411.82$0.68280.17570.0002914603.08
0x986...90d5
0x4e...c7d1
04/15/20264:17:35 PMbuy$164.59$0.68380.070250.0002918240.69
0x5fC...e680
0x51...6714
04/15/20264:17:17 PMsell$0.2104$0.68250.000089880.00029150.3083
0x12c...2283
0x15...47f2
04/15/20264:17:01 PMsell$0.9051$0.68310.00038620.00029151.32
0xe24...329F
0xde...0370
04/15/20264:15:03 PMbuy$58.46$0.68360.024950.000291785.51
0x666...435F
0xa9...d7dc
04/15/20264:15:05 PMbuy$203.78$0.68380.086960.0002918298
0xbCf...5CFa
0x11...68b6
04/15/20264:15:01 PMbuy$177.9$0.68310.075970.0002917260.42
0xFB4...DE7e
0xdc...0da4
04/15/20264:14:55 PMbuy$140.96$0.6830.060190.0002916206.38
0x7d0...2F9A
0xaa...ede4
04/15/20264:14:53 PMbuy$177.87$0.68280.075950.0002916260.48
0xCc4...eD2C
0x73...7fab
04/15/20264:14:39 PMbuy$190.85$0.68240.081530.0002915279.65
0xD14...64f0
0xca...4c5f
04/15/20264:10:05 PMbuy$152.23$0.68190.065060.0002914223.22
0xbCf...5CFa
0xfd...fc5e
04/15/20264:04:33 PMsell$87.71$0.68120.037480.0002911128.76
0x027...9679
0xf2...2f09
04/15/20264:03:57 PMsell$250.09$0.68080.10690.0002911367.32
0xD38...F221
0x70...3e09
04/15/20264:00:23 PMsell$26.13$0.67880.011210.000291238.49
0xE0E...8040
0xb1...8289