WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6946
Price
0.0003515 WETH
TVL
$225,553.42
MKT CAP
$345.5M
5m
-0.30%
1h
0.17%
4h
-0.42%
24h
2.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183,853.45
Pooled WETH:
$49.52

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6946. VIRTUAL price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $1,015,622.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,531,525.30. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $225,553.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $225,553.43.

The total transactions of VIRTUAL/WETH is 5929 in the last 24 hours, 3007 of which are buy transactions, and 2922 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,015,622.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003515, captured at 6:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6946 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:55:13 PMsell$1.42$0.69460.00072210.00035152.05
0x511...6F72
0x3a...666c
03/01/20266:55:09 PMsell$194.91$0.69470.098630.0003515280.54
0xbCf...5CFa
0x18...b8dd
03/01/20266:54:33 PMsell$152.33$0.69610.076950.0003516218.83
0xA3e...dF20
0x8b...f668
03/01/20266:53:57 PMsell$92.81$0.69660.046850.0003516133.22
0xb6e...a50e
0x6c...3f7d
03/01/20266:51:59 PMsell$105.88$0.69690.053430.0003517151.93
0xA3e...dF20
0x89...1d5c
03/01/20266:50:57 PMsell$106.43$0.69670.053740.0003517152.77
0xA3e...dF20
0x51...8a8e
03/01/20266:47:11 PMsell$201.44$0.69740.10160.0003518288.84
0xA3e...dF20
0x59...0334
03/01/20266:47:03 PMsell$379.05$0.69770.19120.0003519543.29
0xA3e...dF20
0x9e...2e8c
03/01/20266:46:47 PMsell$169.33$0.69760.085450.000352242.73
0xA3e...dF20
0x90...9787
03/01/20266:46:03 PMbuy$285.05$0.69850.14370.0003523408.05
0xA3e...dF20
0x42...31ec
03/01/20266:46:03 PMbuy$131.85$0.69870.06650.0003524188.69
0xee0...7058
0x8f...332b
03/01/20266:45:57 PMbuy$170.9$0.69830.086210.0003522244.74
0x5fC...e680
0x08...434f
03/01/20266:45:03 PMbuy$127.46$0.69760.064340.0003521182.69
0xA3e...dF20
0x47...112f
03/01/20266:44:23 PMbuy$0.1126$0.69730.000056860.00035210.1614
0x03d...8557
0x77...8a5f
03/01/20266:43:49 PMbuy$114.58$0.69770.057820.0003521164.21
0xA3e...dF20
0xee...821c
03/01/20266:43:39 PMbuy$239.26$0.69730.12070.000352343.09
0xee0...7058
0xb3...e35d
03/01/20266:43:37 PMbuy$109.82$0.69730.055430.0003519157.49
0xA3e...dF20
0x06...f7b4
03/01/20266:43:29 PMbuy$139.02$0.69720.070170.0003519199.39
0xA3e...dF20
0xce...74ac
03/01/20266:43:07 PMbuy$129.8$0.69730.065490.0003518186.14
0xA3e...dF20
0x85...126a
03/01/20266:43:05 PMbuy$130.19$0.69720.065690.0003518186.71
0xA3e...dF20
0x5c...115d