WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7953
Price
0.0002954 WETH
TVL
$487,463.14
MKT CAP
$395.3M
5m
-0.17%
1h
-0.45%
4h
0.39%
24h
3.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,182.79
Pooled WETH:
$89.44

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7953. VIRTUAL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $1,373,285.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,307,965.75. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $487,463.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $487,463.14.

The total transactions of VIRTUAL/WETH is 4526 in the last 24 hours, 2318 of which are buy transactions, and 2208 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,373,285.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002954, captured at 1:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7953 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:47:01 AMsell$508.25$0.79530.18880.0002954639.03
0xa36...279b
0x24...0ea8
10/04/20261:46:43 AMsell$264.44$0.79560.098220.0002955332.36
0x7e0...A4e9
0x35...760b
10/04/20261:46:39 AMsell$455.1$0.79570.1690.0002955571.9
0xb32...b89a
0xd4...7a95
10/04/20261:46:21 AMsell$184.02$0.79580.068350.0002956231.22
0x5DF...d4BB
0xd9...7ddb
10/04/20261:45:49 AMsell$196.21$0.79590.072870.0002956246.51
0x969...5e48
0xd3...8308
10/04/20261:45:47 AMsell$94.69$0.7960.035170.0002956118.96
0xbdB...15B2
0x23...a2df
10/04/20261:45:43 AMsell$152.5$0.7960.056640.0002956191.58
0x77a...8C32
0xfd...25ff
10/04/20261:45:43 AMsell$223.75$0.79610.08310.0002957281.06
0x77a...8C32
0x07...14ab
10/04/20261:45:01 AMbuy$614.48$0.79680.22820.000296771.15
0xeaf...90Cf
0x8b...a5eb
10/04/20261:44:55 AMbuy$275.18$0.79660.10220.0002959345.42
0x77a...8C32
0x19...90aa
10/04/20261:44:53 AMbuy$101.34$0.79660.037650.0002959127.22
0x77a...8C32
0x3d...7596
10/04/20261:44:53 AMbuy$2,159.79$0.79610.80230.00029572,712.65
0xa80...8845
0x5c...46aa
10/04/20261:40:11 AMsell$376.35$0.79470.13980.0002953473.55
0x888...1630
0xc0...4e6c
10/04/20261:40:01 AMsell$156.33$0.79480.058090.0002953196.68
0x6fc...59a9
0x7c...9fe4
10/04/20261:39:27 AMbuy$25.33$0.79590.009410.000295731.82
0x166...3116
0x4a...289a
10/04/20261:38:35 AMsell$681.88$0.79610.25330.0002958856.52
0x55c...76ed
0x22...0505
10/04/20261:38:35 AMsell$177.87$0.79590.066090.0002957223.46
0x6cD...7f36
0xb3...cebc
10/04/20261:38:35 AMsell$1,342.22$0.79550.49870.00029551,687.21
0x833...4741
0xb2...ab45
10/04/20261:38:37 AMsell$516.43$0.79510.19180.0002954649.45
0xaB7...89Be
0xc4...38e4
10/04/20261:38:37 AMsell$535.86$0.79490.19910.0002953674.04
0x956...a155
0x79...9a23