WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7709
Price
0.0002997 WETH
TVL
$507,678.93
MKT CAP
$383.2M
5m
-0.19%
1h
0.50%
4h
0.87%
24h
-4.34%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
365,908.78
Pooled WETH:
$87.69

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7709. VIRTUAL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $1,553,715.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,197,184.82. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $507,678.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $507,678.94.

The total transactions of VIRTUAL/WETH is 4998 in the last 24 hours, 2453 of which are buy transactions, and 2545 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,553,715.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002997, captured at 9:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7709 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:06:39 PMsell$287.31$0.77090.11170.0002997372.66
0x77a...8C32
0xf7...0172
10/07/20269:06:33 PMsell$907.76$0.77110.35290.00029981,177.12
0x29c...CDF9
0x2f...e05c
10/07/20269:06:19 PMsell$216.85$0.77130.08430.0002998281.12
0x77a...8C32
0x6f...b724
10/07/20269:05:15 PMbuy$121.77$0.77240.047330.0003002157.64
0xC47...E021
0x8d...8e8a
10/07/20269:04:35 PMbuy$362.09$0.77210.14070.0003002468.93
0x77a...8C32
0x15...3d09
10/07/20269:04:35 PMbuy$132.46$0.7720.05150.0003001171.56
0x86c...7e44
0x91...8ef3
10/07/20269:04:01 PMbuy$196.8$0.77210.07650.0003001254.87
0x77a...8C32
0xba...a7ab
10/07/20269:03:53 PMbuy$282.74$0.77210.10990.0003001366.19
0xCc4...eD2C
0x35...5211
10/07/20269:03:51 PMbuy$363.13$0.77190.14110.0003470.38
0xFB4...DE7e
0xbd...20c1
10/07/20269:00:47 PMbuy$288.84$0.77240.11220.0003373.94
0x77a...8C32
0x6a...c21f
10/07/20269:00:41 PMbuy$137.34$0.77230.053350.0003177.83
0x77a...8C32
0xe1...d42a
10/07/20268:59:27 PMbuy$288.58$0.77210.11210.0002999373.73
0xB7C...4A28
0xd0...872e
10/07/20268:56:25 PMsell$409.87$0.7710.15920.0002996531.56
0x77a...8C32
0xbd...6cca
10/07/20268:54:55 PMbuy$320.12$0.77190.12440.0003414.71
0xe8E...AEF7
0xd3...2ad7
10/07/20268:54:53 PMbuy$119.43$0.77180.046410.0002999154.73
0xf70...dbEF
0x1d...741a
10/07/20268:54:25 PMbuy$930.62$0.77160.36160.00029991,205.98
0x77a...8C32
0xeb...5895
10/07/20268:54:11 PMbuy$188.5$0.77140.073260.0002998244.36
0x77a...8C32
0xa0...f039
10/07/20268:53:31 PMbuy$253.99$0.77120.098720.0002998329.3
0x77a...8C32
0x9a...718c
10/07/20268:52:09 PMbuy$346.23$0.77110.13450.0002997448.95
0xAa3...4b5F
0x88...20cb
10/07/20268:52:09 PMbuy$351.78$0.7710.13670.0002997456.22
0x77a...8C32
0x66...34c4