- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,127.6
- Pooled WETH:
- $32.64
VIRTUAL/WETH price stats on Base
As of May 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8081. VIRTUAL price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $615,357.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,049,782.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $239,780.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $239,780.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3177 in the last 24 hours, 1590 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $615,357.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003565, captured at 4:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8081 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:31:03 PM | sell | $108.44 | $0.8081 | 0.04783 | 0.0003565 | 134.18 | 0x79...47d4 | |
| 05/12/2026 | 4:30:55 PM | buy | $255 | $0.809 | 0.1124 | 0.0003569 | 315.17 | 0x92...7e06 | |
| 05/12/2026 | 4:29:57 PM | buy | $196.35 | $0.8091 | 0.08658 | 0.0003568 | 242.66 | 0x8c...e35f | |
| 05/12/2026 | 4:28:19 PM | buy | $130.85 | $0.8095 | 0.05766 | 0.0003567 | 161.63 | 0xcf...f31c | |
| 05/12/2026 | 4:27:45 PM | sell | $257.91 | $0.808 | 0.1137 | 0.0003563 | 319.19 | 0x18...a165 | |
| 05/12/2026 | 4:27:09 PM | buy | $83.76 | $0.8091 | 0.03693 | 0.0003568 | 103.51 | 0xa9...19ec | |
| 05/12/2026 | 4:26:05 PM | buy | $442.54 | $0.8089 | 0.1951 | 0.0003567 | 547.03 | 0xf9...6f34 | |
| 05/12/2026 | 4:26:07 PM | sell | $138.51 | $0.8082 | 0.06108 | 0.0003564 | 171.39 | 0x5f...aa95 | |
| 05/12/2026 | 4:25:57 PM | buy | $80.94 | $0.8086 | 0.03569 | 0.0003566 | 100.09 | 0xb1...38cd | |
| 05/12/2026 | 4:25:55 PM | buy | $150.21 | $0.8085 | 0.06624 | 0.0003565 | 185.79 | 0x51...f795 | |
| 05/12/2026 | 4:25:47 PM | buy | $468.86 | $0.8074 | 0.2069 | 0.0003563 | 580.69 | 0x4a...afef | |
| 05/12/2026 | 4:25:47 PM | sell | $259.65 | $0.8062 | 0.1145 | 0.0003558 | 322.03 | 0xd7...cc41 | |
| 05/12/2026 | 4:25:47 PM | sell | $745.46 | $0.807 | 0.3289 | 0.0003561 | 923.67 | 0xd3...7bc3 | |
| 05/12/2026 | 4:25:29 PM | sell | $143.31 | $0.8079 | 0.06322 | 0.0003564 | 177.38 | 0xe0...7776 | |
| 05/12/2026 | 4:25:27 PM | sell | $96.29 | $0.8081 | 0.04247 | 0.0003564 | 119.15 | 0xe2...6a8a | |
| 05/12/2026 | 4:25:25 PM | sell | $106.98 | $0.8083 | 0.04718 | 0.0003565 | 132.34 | 0x0c...8723 | |
| 05/12/2026 | 4:25:25 PM | buy | $368.93 | $0.8091 | 0.1627 | 0.0003568 | 455.92 | 0x04...7f8f | |
| 05/12/2026 | 4:24:45 PM | buy | $26 | $0.8083 | 0.01148 | 0.0003567 | 32.17 | 0xa6...fa8a | |
| 05/12/2026 | 4:24:43 PM | buy | $762.48 | $0.8078 | 0.3365 | 0.0003565 | 943.85 | 0xd1...1f50 | |
| 05/12/2026 | 4:24:39 PM | buy | $10.11 | $0.8073 | 0.004462 | 0.0003561 | 12.52 | 0x03...eb08 |