WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5363
Price
0.0002588 WETH
TVL
$187,535.96
MKT CAP
$267M
5m
0.10%
1h
-0.31%
4h
-0.94%
24h
1.13%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
409K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,570.47
Pooled WETH:
$25.12

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5363. VIRTUAL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $409,046.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,031,789.91. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,535.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,535.97.

The total transactions of VIRTUAL/WETH is 2078 in the last 24 hours, 968 of which are buy transactions, and 1110 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $409,046.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002588, captured at 9:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5363 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:53:20 PMbuy$207.87$0.53620.10030.0002587387.620xe1...d6a6
11/11/20269:53:22 PMbuy$57.07$0.53630.027540.0002588106.410x57...c665
11/11/20269:53:05 PMbuy$57.61$0.53620.027790.0002587107.430xf1...4449
11/11/20269:50:46 PMsell$23.49$0.53580.011330.000258443.840x42...0e28
11/11/20269:50:28 PMsell$26.05$0.53590.012560.000258448.60x83...f9b6
11/11/20269:47:38 PMsell$201.31$0.53580.09710.0002584375.70x9f...8959
11/11/20269:47:17 PMsell$23.49$0.53590.011330.000258543.840x42...55ff
11/11/20269:44:12 PMbuy$261.98$0.53670.12630.0002587488.070xfc...ddc6
11/11/20269:44:02 PMbuy$118.3$0.53660.057030.0002587220.460x84...c3ad
11/11/20269:43:44 PMbuy$100.52$0.53650.048460.0002586187.340x1f...375e
11/11/20269:40:43 PMsell$167.88$0.53630.080870.0002583313.010x24...4d9e
11/11/20269:40:42 PMsell$149.88$0.53640.07220.0002584279.380x1a...0e54
11/11/20269:39:37 PMsell$69.6$0.5370.033490.0002584129.60xad...a1aa
11/11/20269:38:50 PMsell$88.4$0.53720.042540.0002585164.550x13...2219
11/11/20269:39:00 PMsell$92.74$0.53720.044620.0002584172.650xc2...2190
11/11/20269:38:47 PMsell$79.8$0.53710.038410.0002585148.570xc5...a135
11/11/20269:38:22 PMsell$184.07$0.53710.088610.0002585342.690x62...0ff8
11/11/20269:37:19 PMsell$389.03$0.53710.18730.0002586724.290xb2...5e80
11/11/20269:37:14 PMsell$91.09$0.53740.043850.0002587169.50x9a...3a27
11/11/20269:36:29 PMsell$213.2$0.53780.10250.0002587396.420x0a...20c1