WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6315
Price
0.0002611 WETH
TVL
$231,450.33
MKT CAP
$314.2M
5m
-0.32%
1h
-0.59%
4h
-2.82%
24h
-12.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
305,603.26
Pooled WETH:
$15.89

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6315. VIRTUAL price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $1,013,302.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,164,575.57. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,450.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,450.33.

The total transactions of VIRTUAL/WETH is 4464 in the last 24 hours, 2060 of which are buy transactions, and 2404 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,013,302.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002611, captured at 6:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6315 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:57:39 AMsell$249.87$0.63150.10330.0002611395.63
0x227...Ca04
0xfa...3dfa
02/01/20266:57:07 AMsell$35.6$0.63230.01470.000261256.3
0x8C0...6306
0xed...1e58
02/01/20266:57:05 AMsell$33.45$0.63240.013810.000261252.89
0x369...0660
0xb9...1fbc
02/01/20266:56:59 AMsell$58.4$0.63240.024120.000261292.34
0xA87...eA02
0x4f...7502
02/01/20266:56:57 AMsell$226.74$0.63260.093660.0002613358.39
0xC18...A07a
0xb4...75eb
02/01/20266:56:53 AMsell$74.55$0.6330.030790.0002615117.75
0xA5a...A142
0x31...ab84
02/01/20266:56:53 AMsell$74.98$0.63290.030970.0002614118.46
0xed1...C923
0x77...0a47
02/01/20266:56:53 AMsell$98.07$0.63280.040510.0002614154.96
0x3d6...ec88
0xb7...e116
02/01/20266:56:19 AMbuy$212.28$0.63310.087780.0002618335.29
0x646...E033
0x70...6113
02/01/20266:55:27 AMsell$101.42$0.63290.041890.0002614160.24
0xdb6...8153
0x10...4c8d
02/01/20266:55:25 AMsell$80.5$0.6330.033250.0002615127.16
0x136...7587
0x05...524e
02/01/20266:55:21 AMsell$121.01$0.63310.049980.0002615191.11
0x05b...A82A
0xf7...2586
02/01/20266:55:05 AMsell$185.32$0.63330.076550.0002616292.59
0xCBf...d7E2
0x31...a915
02/01/20266:53:51 AMsell$249.86$0.63320.10320.0002617394.57
0x62A...BFB7
0x00...702f
02/01/20266:51:23 AMsell$62.52$0.63350.025830.000261898.67
0x7F0...50F2
0x67...e8c7
02/01/20266:50:33 AMsell$98.74$0.63330.040830.0002618155.91
0x1e7...cf77
0xbd...ee55
02/01/20266:49:59 AMsell$211.45$0.63290.087510.0002619334.06
0xFC0...738f
0x94...8b2f
02/01/20266:48:29 AMbuy$248.61$0.6330.1030.0002622392.72
0xE9E...Db6e
0xd6...8491
02/01/20266:48:23 AMbuy$56.53$0.63280.023420.000262289.33
0xed1...C923
0x68...faf1
02/01/20266:47:41 AMbuy$5.07$0.63160.0021070.0002628.04
0x977...446E
0x44...4a6f