WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6916
Price
0.0002803 WETH
TVL
$548,786.88
MKT CAP
$344.3M
5m
0.26%
1h
-0.07%
4h
0.51%
24h
5.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
853K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
477,610.48
Pooled WETH:
$88.52

VIRTUAL/WETH price stats on Base

As of October 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6916. VIRTUAL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $853,140.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,258,596.96. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $548,786.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $548,786.89.

The total transactions of VIRTUAL/WETH is 2913 in the last 24 hours, 1502 of which are buy transactions, and 1411 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $853,140.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002803, captured at 12:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6916 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:28:49 PMbuy$134.68$0.69160.054580.0002803194.71
0x0b4...f8dC
0xfa...546d
10/21/202612:28:47 PMbuy$369.87$0.69170.14980.0002803534.67
0xcB9...787e
0xfb...4b03
10/21/202612:26:59 PMbuy$52.57$0.69130.021310.000280276.04
0x933...0F6a
0x31...eeef
10/21/202612:26:51 PMbuy$668.79$0.69090.27120.0002802967.91
0x299...5819
0x74...c54a
10/21/202612:26:51 PMbuy$366.04$0.69110.14840.0002802529.64
0x888...2779
0x7e...f124
10/21/202612:26:11 PMbuy$268.1$0.69070.10870.0002801388.15
0x77a...8C32
0x5f...c858
10/21/202612:26:11 PMbuy$887.01$0.69060.35970.000281,284.39
0x85F...42E4
0x8a...f035
10/21/202612:26:11 PMbuy$85.92$0.69060.034840.0002801124.4
0x77a...8C32
0x2f...8447
10/21/202612:26:11 PMbuy$319.27$0.69080.12940.0002801462.18
0x0b4...f8dC
0xfa...6bed
10/21/202612:24:03 PMsell$23.5$0.68980.0095290.000279734.06
0x664...7C64
0x06...03d9
10/21/202612:23:57 PMsell$18.8$0.68990.0076240.000279727.25
0x928...8e95
0x23...e066
10/21/202612:22:09 PMsell$537.34$0.68990.21780.0002797778.86
0x2B8...405d
0x5b...b44c
10/21/202612:21:49 PMsell$235.34$0.68990.095430.0002797341.08
0xECF...96af
0x0e...1c05
10/21/202612:19:45 PMsell$80.54$0.68990.032660.0002798116.74
0x2D3...4A28
0xcd...944c
10/21/202612:19:03 PMsell$21.02$0.690.0085240.000279830.46
0x5bf...F617
0x8d...0a10
10/21/202612:19:03 PMsell$239.63$0.690.097170.0002798347.28
0xB1f...822f
0x5f...90e6
10/21/202612:18:59 PMsell$224.32$0.690.090970.0002798325.07
0x6A6...f695
0x31...35fe
10/21/202612:18:59 PMsell$185.51$0.690.075230.0002798268.85
0x0a7...a7AA
0x12...b7cd
10/21/202612:16:07 PMsell$371.96$0.69020.15080.0002799538.85
0xf2B...eA0F
0x37...2dfd
10/21/202612:16:07 PMsell$401.83$0.69030.16290.0002799582.04
0x0c2...94A3
0xf2...d78c