WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8753
Price
0.0003742 WETH
TVL
$267,146.85
MKT CAP
$435.5M
5m
-0.45%
1h
0.69%
4h
0.85%
24h
-5.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
693K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,779.89
Pooled WETH:
$40.95

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8753. VIRTUAL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $693,228.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,463,709.21. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $267,146.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $267,146.86.

The total transactions of VIRTUAL/WETH is 3503 in the last 24 hours, 1802 of which are buy transactions, and 1701 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $693,228.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003742, captured at 4:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8753 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:12:53 PMbuy$12.44$0.87520.005320.000374214.210x9f...5767
05/11/20264:12:53 PMbuy$13.52$0.87530.0057840.000374215.450x1a...ba72
05/11/20264:12:53 PMbuy$34.42$0.87530.014720.000374239.320x5c...2ca8
05/11/20264:12:51 PMbuy$22.53$0.87520.0096330.000374225.740xf9...eab0
05/11/20264:12:51 PMbuy$18.7$0.87520.0080.000374221.370x78...23ac
05/11/20264:12:49 PMsell$953.72$0.87470.40780.0003741,090.310xd9...d9bd
05/11/20264:12:49 PMbuy$90.2$0.87510.038570.0003742103.060x03...62f0
05/11/20264:12:43 PMsell$148.68$0.8750.06360.0003743169.90xfb...9f6d
05/11/20264:11:55 PMsell$699.71$0.87590.29920.0003745798.80xc8...a139
05/11/20264:11:51 PMsell$135.83$0.87640.058090.0003748154.980x01...0115
05/11/20264:11:51 PMsell$115.67$0.87660.049470.0003749131.960x41...4cbe
05/11/20264:11:47 PMsell$271.37$0.8770.1160.000375309.410x22...de8c
05/11/20264:11:43 PMsell$57.26$0.87750.024470.000375165.250xa1...46dc
05/11/20264:11:37 PMsell$151.06$0.87740.064590.0003751172.160x93...069d
05/11/20264:11:35 PMsell$3.75$0.87670.0016050.00037524.270x1d...b0c7
05/11/20264:11:35 PMsell$229.65$0.87690.098280.0003753261.880x71...b9cd
05/11/20264:11:23 PMsell$173.65$0.87910.074150.0003754197.530x41...9ed2
05/11/20264:11:09 PMsell$130.93$0.87890.055930.0003755148.960x8b...4856
05/11/20264:11:05 PMsell$215.18$0.87880.091970.0003756244.850xc5...32c7
05/11/20264:09:27 PMsell$67.04$0.87780.028690.000375776.370x21...2852