WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8781
Price
0.0002605 WETH
TVL
$386,982.93
MKT CAP
$436.8M
5m
-0.34%
1h
1.47%
4h
2.99%
24h
-2.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
353,828.5
Pooled WETH:
$22.62

VIRTUAL/WETH price stats on Base

As of December 10, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8781. VIRTUAL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $1,688,337.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $436,822,071.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $386,982.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $386,982.94.

The total transactions of VIRTUAL/WETH is 6201 in the last 24 hours, 3007 of which are buy transactions, and 3194 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,688,337.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002605, captured at 8:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8781 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20258:03:37 PMsell$365.86$0.8780.10850.0002604416.680x45...cb82
12/10/20258:03:09 PMsell$135.16$0.87810.040090.0002605153.920xcd...e3d6
12/10/20258:03:03 PMsell$357.96$0.87930.1060.0002605407.090xfc...40d8
12/10/20258:03:03 PMsell$233.45$0.87950.069170.0002606265.430x13...dfea
12/10/20258:03:01 PMsell$250.32$0.87970.074170.0002606284.550x9e...9de1
12/10/20258:02:55 PMsell$447.65$0.88010.13260.0002607508.640xc1...78a1
12/10/20258:02:55 PMsell$168.47$0.87980.049920.0002607191.470x82...ab89
12/10/20258:02:53 PMbuy$94.67$0.88120.028050.0002611107.420x50...0444
12/10/20258:02:53 PMbuy$179.81$0.88110.053280.0002611204.060x1e...1de5
12/10/20258:02:53 PMbuy$31.85$0.88130.0094370.000261136.130xcf...de20
12/10/20258:02:43 PMbuy$209.97$0.88080.062220.000261238.370xb1...d249
12/10/20258:02:45 PMbuy$107.4$0.88090.031820.000261121.910xce...43ec
12/10/20258:02:45 PMbuy$250.12$0.8810.074110.000261283.890xd8...3a0a
12/10/20258:02:39 PMbuy$219.84$0.88070.065140.0002609249.60x13...8633
12/10/20258:02:35 PMbuy$70.46$0.88070.020870.0002609800xd8...0d8c
12/10/20258:02:33 PMbuy$61.43$0.87970.018220.000260969.820xc3...2d38
12/10/20258:02:29 PMbuy$20.54$0.87970.0060930.000260923.350xf2...a1ea
12/10/20258:02:25 PMbuy$499.77$0.87960.14820.0002609568.170xd7...d06d
12/10/20258:02:25 PMbuy$346.81$0.87940.10280.0002608394.360xa8...16d5
12/10/20258:02:19 PMbuy$9.75$0.87930.0028930.000260811.090x1f...e83c