WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6629
Price
0.0002762 WETH
TVL
$348,516.89
MKT CAP
$330M
5m
0.12%
1h
-0.17%
4h
-0.34%
24h
0.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
457K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
372,449.58
Pooled WETH:
$42.32

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6629. VIRTUAL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $456,748.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,953,084.62. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $348,516.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $348,516.89.

The total transactions of VIRTUAL/WETH is 2212 in the last 24 hours, 1106 of which are buy transactions, and 1106 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $456,748.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002762, captured at 10:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6629 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:18:51 AMbuy$248.11$0.66290.10330.0002762374.250x5e...60c6
10/23/202610:18:51 AMbuy$118.32$0.66280.049290.0002761178.50x45...8a55
10/23/202610:18:51 AMbuy$351.13$0.66270.14620.0002761529.780x27...541d
10/23/202610:17:37 AMsell$206.87$0.66180.08620.0002757312.560x50...6412
10/23/202610:16:29 AMsell$108.11$0.66180.045050.0002758163.360x8f...eb38
10/23/202610:15:05 AMbuy$161.96$0.66280.067470.0002761244.360xef...e7ce
10/23/202610:12:45 AMbuy$19.4$0.66210.008090.000276129.290x8e...66d8
10/23/202610:12:45 AMbuy$19.4$0.66210.008090.000276129.30x47...7e13
10/23/202610:12:43 AMbuy$14.96$0.66210.006240.000276122.60x19...d485
10/23/202610:12:43 AMbuy$14.96$0.66210.006240.000276122.60x63...44db
10/23/202610:12:43 AMbuy$14.96$0.66210.006240.000276122.60xa4...18d8
10/23/202610:12:45 AMbuy$26.48$0.66210.011040.000276139.990xeb...d0c6
10/23/202610:12:45 AMbuy$26.48$0.66210.011040.000276139.990x22...a076
10/23/202610:12:39 AMbuy$180.23$0.66190.075160.000276272.270x45...f126
10/23/202610:12:39 AMbuy$258.68$0.6620.10780.000276390.740x8a...a7e4
10/23/202610:12:15 AMbuy$105.76$0.66190.04410.000276159.770x5c...42bd
10/23/202610:10:19 AMbuy$206.83$0.66140.086310.000276312.710xea...9ecb
10/23/202610:09:03 AMbuy$173.13$0.66140.072230.0002759261.730x33...8031
10/23/202610:08:45 AMbuy$102.7$0.6610.042860.0002759155.350x76...c651
10/23/202610:06:53 AMbuy$609.72$0.66160.25420.0002758921.520x8b...098e