Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 255,776.92
- Pooled WETH:
- $32.55
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8228. VIRTUAL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 6832 trades with trading volume of $1,957,313.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,285,530.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $306,978.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $306,978.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6832 in the last 24 hours, 3420 of which are buy transactions, and 3412 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,957,313.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002775, captured at 12:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8228 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:54:03 AM | sell | $455.96 | $0.8228 | 0.1538 | 0.0002775 | 554.16 | 0xf0...7ee8 | |
| 01/21/2026 | 12:54:01 AM | sell | $249.66 | $0.8231 | 0.08421 | 0.0002776 | 303.31 | 0x1e...ed3e | |
| 01/21/2026 | 12:53:39 AM | sell | $249.7 | $0.8233 | 0.08423 | 0.0002777 | 303.29 | 0x38...89d0 | |
| 01/21/2026 | 12:53:37 AM | sell | $249.69 | $0.8235 | 0.08422 | 0.0002777 | 303.2 | 0xa6...9f8f | |
| 01/21/2026 | 12:53:35 AM | sell | $153.65 | $0.8237 | 0.05183 | 0.0002778 | 186.53 | 0x87...b99f | |
| 01/21/2026 | 12:53:27 AM | sell | $249.87 | $0.8243 | 0.08428 | 0.000278 | 303.11 | 0x60...dc02 | |
| 01/21/2026 | 12:53:27 AM | sell | $499.54 | $0.824 | 0.1685 | 0.0002779 | 606.23 | 0x8b...68c1 | |
| 01/21/2026 | 12:53:25 AM | sell | $206.44 | $0.8245 | 0.06963 | 0.0002781 | 250.37 | 0xf8...f8e2 | |
| 01/21/2026 | 12:53:25 AM | sell | $499.17 | $0.8249 | 0.1683 | 0.0002782 | 605.09 | 0x43...5181 | |
| 01/21/2026 | 12:53:25 AM | sell | $116.08 | $0.8246 | 0.03915 | 0.0002781 | 140.76 | 0x2d...ecb3 | |
| 01/21/2026 | 12:53:01 AM | buy | $155.22 | $0.8244 | 0.05246 | 0.0002786 | 188.28 | 0xf4...48ff | |
| 01/21/2026 | 12:52:51 AM | sell | $211.4 | $0.8234 | 0.07145 | 0.0002783 | 256.72 | 0x6f...bae3 | |
| 01/21/2026 | 12:52:51 AM | sell | $171.6 | $0.8236 | 0.058 | 0.0002783 | 208.35 | 0x8c...1983 | |
| 01/21/2026 | 12:52:43 AM | buy | $942.98 | $0.8242 | 0.3187 | 0.0002786 | 1,144.02 | 0x4b...f973 | |
| 01/21/2026 | 12:52:41 AM | buy | $214.8 | $0.8237 | 0.0726 | 0.0002784 | 260.75 | 0x48...9273 | |
| 01/21/2026 | 12:52:37 AM | buy | $1,295.85 | $0.8231 | 0.4379 | 0.0002782 | 1,574.35 | 0x33...02a2 | |
| 01/21/2026 | 12:52:27 AM | buy | $112.91 | $0.8224 | 0.03816 | 0.0002779 | 137.28 | 0x41...c2b0 | |
| 01/21/2026 | 12:52:25 AM | buy | $339.91 | $0.8221 | 0.1148 | 0.0002778 | 413.43 | 0xbe...7305 | |
| 01/21/2026 | 12:52:25 AM | buy | $142.26 | $0.8223 | 0.04808 | 0.0002779 | 172.98 | 0xf4...ed90 | |
| 01/21/2026 | 12:52:21 AM | buy | $181.08 | $0.8217 | 0.0612 | 0.0002777 | 220.34 | 0xbe...cd13 |