Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 372,449.58
- Pooled WETH:
- $42.32
VIRTUAL/WETH price stats on Base
As of October 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6629. VIRTUAL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $456,748.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,953,084.62. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $348,516.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $348,516.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2212 in the last 24 hours, 1106 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $456,748.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002762, captured at 10:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6629 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:18:51 AM | buy | $248.11 | $0.6629 | 0.1033 | 0.0002762 | 374.25 | 0x5e...60c6 | |
| 10/23/2026 | 10:18:51 AM | buy | $118.32 | $0.6628 | 0.04929 | 0.0002761 | 178.5 | 0x45...8a55 | |
| 10/23/2026 | 10:18:51 AM | buy | $351.13 | $0.6627 | 0.1462 | 0.0002761 | 529.78 | 0x27...541d | |
| 10/23/2026 | 10:17:37 AM | sell | $206.87 | $0.6618 | 0.0862 | 0.0002757 | 312.56 | 0x50...6412 | |
| 10/23/2026 | 10:16:29 AM | sell | $108.11 | $0.6618 | 0.04505 | 0.0002758 | 163.36 | 0x8f...eb38 | |
| 10/23/2026 | 10:15:05 AM | buy | $161.96 | $0.6628 | 0.06747 | 0.0002761 | 244.36 | 0xef...e7ce | |
| 10/23/2026 | 10:12:45 AM | buy | $19.4 | $0.6621 | 0.00809 | 0.0002761 | 29.29 | 0x8e...66d8 | |
| 10/23/2026 | 10:12:45 AM | buy | $19.4 | $0.6621 | 0.00809 | 0.0002761 | 29.3 | 0x47...7e13 | |
| 10/23/2026 | 10:12:43 AM | buy | $14.96 | $0.6621 | 0.00624 | 0.0002761 | 22.6 | 0x19...d485 | |
| 10/23/2026 | 10:12:43 AM | buy | $14.96 | $0.6621 | 0.00624 | 0.0002761 | 22.6 | 0x63...44db | |
| 10/23/2026 | 10:12:43 AM | buy | $14.96 | $0.6621 | 0.00624 | 0.0002761 | 22.6 | 0xa4...18d8 | |
| 10/23/2026 | 10:12:45 AM | buy | $26.48 | $0.6621 | 0.01104 | 0.0002761 | 39.99 | 0xeb...d0c6 | |
| 10/23/2026 | 10:12:45 AM | buy | $26.48 | $0.6621 | 0.01104 | 0.0002761 | 39.99 | 0x22...a076 | |
| 10/23/2026 | 10:12:39 AM | buy | $180.23 | $0.6619 | 0.07516 | 0.000276 | 272.27 | 0x45...f126 | |
| 10/23/2026 | 10:12:39 AM | buy | $258.68 | $0.662 | 0.1078 | 0.000276 | 390.74 | 0x8a...a7e4 | |
| 10/23/2026 | 10:12:15 AM | buy | $105.76 | $0.6619 | 0.0441 | 0.000276 | 159.77 | 0x5c...42bd | |
| 10/23/2026 | 10:10:19 AM | buy | $206.83 | $0.6614 | 0.08631 | 0.000276 | 312.71 | 0xea...9ecb | |
| 10/23/2026 | 10:09:03 AM | buy | $173.13 | $0.6614 | 0.07223 | 0.0002759 | 261.73 | 0x33...8031 | |
| 10/23/2026 | 10:08:45 AM | buy | $102.7 | $0.661 | 0.04286 | 0.0002759 | 155.35 | 0x76...c651 | |
| 10/23/2026 | 10:06:53 AM | buy | $609.72 | $0.6616 | 0.2542 | 0.0002758 | 921.52 | 0x8b...098e |