WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6274
Price
0.00032 WETH
TVL
$193,566.11
MKT CAP
$312.1M
5m
0.05%
1h
0.31%
4h
-0.95%
24h
-7.72%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
715K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
185,139.72
Pooled WETH:
$39.48

VIRTUAL/WETH price stats on Base

As of February 16, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6274. VIRTUAL price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $715,242.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,094,313.98. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,566.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,566.12.

The total transactions of VIRTUAL/WETH is 4842 in the last 24 hours, 2321 of which are buy transactions, and 2521 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $715,242.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00032, captured at 2:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6274 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:46:01 AMbuy$18.9$0.62730.0096450.0003230.13
0x919...15aC
0x25...c6ee
02/16/20262:46:03 AMbuy$14.92$0.62740.0076140.0003223.79
0x511...6F72
0xfe...8b94
02/16/20262:44:31 AMsell$167.25$0.62640.085340.0003196266.97
0x9F6...89Fe
0xe6...350c
02/16/20262:44:31 AMsell$103.66$0.62650.052890.0003197165.44
0x9F6...89Fe
0x3c...3e74
02/16/20262:44:31 AMsell$292.95$0.62670.14940.0003198467.4
0x9F6...89Fe
0x92...c6e7
02/16/20262:44:29 AMsell$85.8$0.62690.043780.0003199136.85
0x5f1...766A
0x9e...9013
02/16/20262:44:27 AMsell$130.73$0.62710.06670.0003199208.47
0x530...188D
0x08...2c0f
02/16/20262:44:25 AMsell$10.82$0.62710.0055220.000319917.25
0x345...6a20
0x6b...866f
02/16/20262:43:29 AMsell$46.11$0.62710.023520.000319973.52
0xD0d...5BeA
0xcb...6322
02/16/20262:41:35 AMsell$109.17$0.62670.055740.00032174.19
0x9F6...89Fe
0xea...02ca
02/16/20262:41:17 AMsell$49.02$0.62690.025030.0003278.2
0xD0d...88B9
0x65...2c6c
02/16/20262:40:45 AMsell$0.6586$0.6270.00033610.000321.05
0x3dF...a4A4
0x23...25d5
02/16/20262:40:39 AMsell$54.59$0.62720.027850.0003287.03
0x63D...a5A4
0x08...3328
02/16/20262:40:13 AMsell$123.33$0.62710.062950.0003201196.64
0x5fC...e680
0x07...2391
02/16/20262:40:05 AMsell$111.66$0.62730.056980.0003201177.98
0x9F6...89Fe
0xb6...cf78
02/16/20262:38:01 AMbuy$71.57$0.62810.036520.0003205113.94
0xa67...3FBb
0xa3...d712
02/16/20262:38:01 AMbuy$51.48$0.62810.026270.000320581.96
0x331...2466
0xf3...676d
02/16/20262:36:23 AMbuy$9.9$0.6280.0050530.000320515.76
0x46e...dE9C
0x55...a710
02/16/20262:35:41 AMbuy$9.91$0.62810.0050580.000320515.78
0x46e...dE9C
0x32...c706
02/16/20262:35:09 AMbuy$99.09$0.62820.050550.0003205157.73
0x27F...2f67
0xae...3904