WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.708
Price
0.0003002 WETH
TVL
$227,239.94
MKT CAP
$352.2M
5m
0%
1h
-0.31%
4h
0.27%
24h
-6.44%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
340K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
227,848.32
Pooled WETH:
$27.95

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.708. VIRTUAL price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $340,126.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,225,168.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $227,239.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $227,239.95.

The total transactions of VIRTUAL/WETH is 1968 in the last 24 hours, 1009 of which are buy transactions, and 959 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $340,126.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 11:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.708 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:57:35 PMsell$238.29$0.7080.1010.0003002336.54
0xfA8...6e32
0xfc...c5fb
04/18/202610:52:01 PMbuy$59.58$0.70940.025250.000300683.98
0x8D4...b123
0x06...7091
04/18/202610:52:01 PMbuy$283.9$0.70930.12030.0003005400.23
0x10e...4273
0xfe...b7f8
04/18/202610:50:53 PMbuy$128.77$0.70920.054560.0003005181.58
0xCc4...eD2C
0xaf...c2c6
04/18/202610:49:33 PMbuy$199.47$0.70890.084540.0003004281.37
0xbCf...5CFa
0x27...798e
04/18/202610:41:45 PMsell$233.32$0.70670.099070.0003001330.14
0x10e...4273
0xa8...1276
04/18/202610:40:09 PMsell$196.93$0.70710.08360.0003001278.5
0x530...188D
0x98...ec5e
04/18/202610:40:01 PMsell$167.75$0.70710.071220.0003002237.22
0x7d0...2F9A
0x50...cbe1
04/18/202610:37:25 PMbuy$170.21$0.70850.072210.0003005240.23
0x2B5...3816
0x19...4b4f
04/18/202610:37:23 PMbuy$158.7$0.70830.067330.0003005224.06
0xf70...dbEF
0x4d...a452
04/18/202610:37:03 PMbuy$123.03$0.70840.052170.0003004173.66
0x10e...4273
0x82...28c9
04/18/202610:36:43 PMbuy$32.34$0.70810.013720.000300445.68
0x127...697C
0x98...131d
04/18/202610:35:45 PMsell$61.08$0.70730.025910.000386.36
0x161...733D
0x15...caa7
04/18/202610:35:31 PMsell$826.18$0.70770.35040.00030021,167.42
0xAd3...93Ed
0x4f...d634
04/18/202610:35:23 PMsell$184.58$0.70820.078290.0003004260.62
0xD14...64f0
0xb0...40a3
04/18/202610:26:19 PMbuy$148.02$0.70760.062910.0003007209.16
0x2bB...FBd1
0x51...3c85
04/18/202610:26:17 PMbuy$7.25$0.70760.0030840.000300710.25
0x18D...8e25
0xe1...8e6d
04/18/202610:26:07 PMbuy$11.77$0.70760.0050050.000300716.64
0x86b...1049
0x27...f463
04/18/202610:20:47 PMbuy$250.12$0.70690.10630.0003006353.81
0xE79...F0fF
0x35...0cd2
04/18/202610:17:47 PMsell$117.4$0.70630.049910.0003002166.21
0xf20...d38c
0x5b...647a