WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5312
Price
0.0002593 WETH
TVL
$187,153.7
MKT CAP
$264.5M
5m
0.10%
1h
0.47%
4h
1.00%
24h
-2.98%
Share
TXNS
2K
Buys
895
Sells
974
Volume
346K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
247,764.27
Pooled WETH:
$27.09

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5312. VIRTUAL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $346,309.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,510,667.17. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $187,153.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $187,153.70.

The total transactions of VIRTUAL/WETH is 1869 in the last 24 hours, 895 of which are buy transactions, and 974 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $346,309.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002593, captured at 11:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5312 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:56:26 PMbuy$132.4$0.53120.064620.0002593249.21
0x77a...8C32
0x3f...29d6
11/10/202611:56:24 PMbuy$72.96$0.53120.035610.0002592137.34
0xc3f...5f02
0x6b...d3e7
11/10/202611:55:40 PMbuy$93.24$0.53110.045510.0002592175.55
0x77a...8C32
0xbb...bab9
11/10/202611:54:28 PMbuy$235.69$0.53090.1150.0002591443.9
0xF98...5978
0x30...383f
11/10/202611:54:16 PMbuy$64.62$0.53080.031540.0002591121.72
0x1d9...dE60
0xa1...beee
11/10/202611:53:56 PMsell$46.11$0.53020.02250.000258886.95
0xbdB...15B2
0x0a...5e67
11/10/202611:53:25 PMbuy$50.08$0.53090.024440.000259194.32
0x898...Bf96
0x35...a713
11/10/202611:52:50 PMbuy$337.16$0.53070.16450.000259635.27
0x77a...8C32
0x16...be23
11/10/202611:52:50 PMbuy$276.27$0.53050.13480.0002589520.74
0x687...388c
0xc2...403b
11/10/202611:48:12 PMbuy$101.17$0.53070.049350.0002589190.61
0x372...150f
0x99...cc69
11/10/202611:46:21 PMbuy$107.2$0.53080.052270.0002588201.93
0xc51...719C
0xce...3dfe
11/10/202611:45:14 PMbuy$212.5$0.53060.10360.0002588400.47
0x77a...8C32
0x15...7ce8
11/10/202611:45:09 PMbuy$376.29$0.5310.18330.0002587708.64
0xF38...CaCC
0xab...9102
11/10/202611:43:13 PMbuy$199.22$0.53040.09710.0002585375.57
0xC63...69EE
0x94...7fcc
11/10/202611:43:13 PMbuy$72.2$0.53030.035190.0002585136.14
0x9f5...D058
0x65...ecd5
11/10/202611:43:13 PMbuy$364.64$0.53060.17770.0002586687.2
0x77a...8C32
0x99...a496
11/10/202611:38:01 PMbuy$152.2$0.52960.074270.0002584287.35
0x3A4...D75C
0x99...656a
11/10/202611:36:52 PMbuy$201.45$0.52940.098330.0002584380.51
0x77a...8C32
0x3a...0159
11/10/202611:35:25 PMbuy$27.67$0.52920.013510.000258352.29
0x77a...8C32
0xf3...19b0
11/10/202611:35:24 PMbuy$159.96$0.52910.07810.0002583302.28
0x77a...8C32
0xb0...5936