Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 235,864.06
- Pooled WETH:
- $39.93
VIRTUAL/WETH price stats on Base
As of February 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.614. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $872,313.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,468,655.83. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $228,817.88. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $228,817.88.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3836 in the last 24 hours, 1857 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $872,313.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000292, captured at 7:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.614 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:11:23 AM | sell | $60 | $0.614 | 0.02853 | 0.000292 | 97.7 | 0x43...7354 | |
| 02/05/2026 | 7:11:21 AM | sell | $33 | $0.6131 | 0.01572 | 0.000292 | 53.82 | 0x56...4086 | |
| 02/05/2026 | 7:11:19 AM | sell | $227.79 | $0.6132 | 0.1084 | 0.000292 | 371.44 | 0x58...00f5 | |
| 02/05/2026 | 7:11:15 AM | sell | $132.86 | $0.6133 | 0.06327 | 0.0002921 | 216.61 | 0x7f...0a92 | |
| 02/05/2026 | 7:10:55 AM | sell | $122.68 | $0.6134 | 0.05842 | 0.0002921 | 200 | 0xb4...b458 | |
| 02/05/2026 | 7:10:35 AM | sell | $249.44 | $0.6135 | 0.1187 | 0.0002921 | 406.56 | 0x73...202d | |
| 02/05/2026 | 7:09:35 AM | buy | $198.46 | $0.6144 | 0.09449 | 0.0002925 | 323 | 0xa1...4c01 | |
| 02/05/2026 | 7:09:35 AM | sell | $456.52 | $0.6137 | 0.2173 | 0.0002922 | 743.78 | 0xf1...0c4a | |
| 02/05/2026 | 7:09:33 AM | buy | $254.85 | $0.6145 | 0.1213 | 0.0002926 | 414.66 | 0x06...9896 | |
| 02/05/2026 | 7:08:53 AM | buy | $318.61 | $0.6143 | 0.1517 | 0.0002925 | 518.59 | 0xfa...4f79 | |
| 02/05/2026 | 7:08:47 AM | buy | $169.06 | $0.6141 | 0.08049 | 0.0002924 | 275.25 | 0x53...2b8e | |
| 02/05/2026 | 7:07:33 AM | buy | $167.95 | $0.6185 | 0.07939 | 0.0002923 | 271.53 | 0x99...a349 | |
| 02/05/2026 | 7:07:23 AM | buy | $71.54 | $0.6191 | 0.03378 | 0.0002923 | 115.56 | 0x2d...1602 | |
| 02/05/2026 | 7:07:15 AM | buy | $119.16 | $0.6178 | 0.05635 | 0.0002922 | 192.86 | 0xf1...9dad | |
| 02/05/2026 | 7:07:15 AM | buy | $142.81 | $0.6179 | 0.06754 | 0.0002922 | 231.09 | 0x30...5d20 | |
| 02/05/2026 | 7:07:11 AM | buy | $177.44 | $0.6161 | 0.08413 | 0.0002921 | 287.98 | 0xa6...8b37 | |
| 02/05/2026 | 7:07:11 AM | sell | $504.13 | $0.6155 | 0.239 | 0.0002918 | 818.97 | 0xc6...26b4 | |
| 02/05/2026 | 7:07:07 AM | sell | $796.01 | $0.6156 | 0.3777 | 0.0002921 | 1,293.07 | 0xec...3076 | |
| 02/05/2026 | 7:06:57 AM | buy | $540.79 | $0.6171 | 0.2563 | 0.0002925 | 876.28 | 0x70...8b26 | |
| 02/05/2026 | 7:06:39 AM | sell | $151.72 | $0.6161 | 0.07193 | 0.0002921 | 246.23 | 0xf4...dfa1 |