- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 243,587.49
- Pooled WETH:
- $67.39
VIRTUAL/WETH price stats on Base
As of January 5, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $1.07. VIRTUAL price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 16746 trades with trading volume of $3,708,342.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $535,674,265.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $476,710.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $476,710.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16746 in the last 24 hours, 8203 of which are buy transactions, and 8543 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,708,342.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003385, captured at 4:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:40:23 PM | sell | $551.79 | $1.07 | 0.1734 | 0.0003385 | 512.39 | 0x75...6f79 | |
| 01/05/2026 | 4:40:09 PM | buy | $249.89 | $1.07 | 0.07855 | 0.0003389 | 231.72 | 0x16...cf84 | |
| 01/05/2026 | 4:40:07 PM | buy | $250.15 | $1.07 | 0.07863 | 0.0003388 | 232.04 | 0x6c...3e60 | |
| 01/05/2026 | 4:40:07 PM | buy | $6.32 | $1.07 | 0.001989 | 0.0003389 | 5.87 | 0x3b...10c1 | |
| 01/05/2026 | 4:39:59 PM | buy | $2.46 | $1.07 | 0.000775 | 0.0003388 | 2.28 | 0xbd...3e8d | |
| 01/05/2026 | 4:39:59 PM | sell | $104.28 | $1.07 | 0.03277 | 0.0003384 | 96.84 | 0xca...9173 | |
| 01/05/2026 | 4:39:57 PM | sell | $102.12 | $1.07 | 0.03208 | 0.0003384 | 94.79 | 0x43...4237 | |
| 01/05/2026 | 4:39:49 PM | sell | $188.94 | $1.07 | 0.05936 | 0.0003385 | 175.36 | 0xf7...b492 | |
| 01/05/2026 | 4:39:45 PM | sell | $179.1 | $1.07 | 0.05626 | 0.0003387 | 166.1 | 0x98...75c2 | |
| 01/05/2026 | 4:39:45 PM | sell | $240.2 | $1.07 | 0.07546 | 0.0003386 | 222.83 | 0x57...ca74 | |
| 01/05/2026 | 4:39:37 PM | sell | $146.62 | $1.07 | 0.04602 | 0.0003388 | 135.8 | 0x99...2a02 | |
| 01/05/2026 | 4:39:39 PM | sell | $158.84 | $1.07 | 0.04985 | 0.0003388 | 147.14 | 0x67...c1bd | |
| 01/05/2026 | 4:39:27 PM | sell | $250.26 | $1.07 | 0.07855 | 0.0003389 | 231.73 | 0xa9...78c1 | |
| 01/05/2026 | 4:39:27 PM | sell | $158.98 | $1.08 | 0.0499 | 0.000339 | 147.16 | 0x3e...362f | |
| 01/05/2026 | 4:39:23 PM | sell | $130.67 | $1.08 | 0.04101 | 0.0003392 | 120.89 | 0xbd...08bd | |
| 01/05/2026 | 4:39:23 PM | sell | $252.95 | $1.08 | 0.07939 | 0.0003391 | 234.09 | 0x8c...c4d4 | |
| 01/05/2026 | 4:39:21 PM | sell | $119.31 | $1.08 | 0.03744 | 0.0003393 | 110.36 | 0x77...ca3c | |
| 01/05/2026 | 4:39:21 PM | sell | $143.07 | $1.08 | 0.0449 | 0.0003395 | 132.25 | 0x6b...9cd0 | |
| 01/05/2026 | 4:39:21 PM | sell | $389.89 | $1.08 | 0.1223 | 0.0003394 | 360.54 | 0x09...12bc | |
| 01/05/2026 | 4:39:19 PM | sell | $103.48 | $1.08 | 0.03248 | 0.0003395 | 95.65 | 0x50...5d5d |