WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6476
Price
0.0003033 WETH
TVL
$204,739.1
MKT CAP
$322.2M
5m
0.45%
1h
0.89%
4h
5.14%
24h
2.68%
Share
TXNS
2K
Buys
803
Sells
827
Volume
241K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
223,472.39
Pooled WETH:
$28.1

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6476. VIRTUAL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $241,407.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,163,251.53. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $204,739.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $204,739.11.

The total transactions of VIRTUAL/WETH is 1630 in the last 24 hours, 803 of which are buy transactions, and 827 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $241,407.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 2:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6476 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:30:03 AMbuy$103.59$0.64740.048520.0003032159.99
0x10e...4273
0x21...f5ec
04/06/20262:30:03 AMbuy$114.19$0.64760.053480.0003033176.32
0xD14...64f0
0xa0...9ec6
04/06/20262:29:47 AMbuy$16.34$0.64670.0076650.000303225.27
0x06C...Aa07
0x32...a72e
04/06/20262:29:35 AMbuy$118.97$0.64750.055690.0003031183.72
0xee0...7058
0x12...e017
04/06/20262:29:39 AMbuy$123.65$0.64730.057920.0003031191.03
0x530...188D
0x1e...a60c
04/06/20262:29:25 AMbuy$139.29$0.64670.065270.000303215.39
0x10e...4273
0x3b...5542
04/06/20262:29:09 AMbuy$114.44$0.64610.053670.000303177.13
0x530...188D
0xf6...f430
04/06/20262:29:03 AMbuy$157.72$0.64670.073880.0003029243.89
0x10e...4273
0xa4...5b1d
04/06/20262:28:39 AMbuy$24.73$0.64590.011590.000302838.28
0x06C...Aa07
0xdc...8d2d
04/06/20262:27:55 AMbuy$249.85$0.6450.11720.0003028387.33
0xeEb...b8cF
0x5b...96c9
04/06/20262:27:09 AMbuy$114.34$0.64510.053650.0003027177.23
0xaa1...02Bb
0x78...de9e
04/06/20262:25:59 AMsell$4.99$0.64440.0023440.00030237.75
0xd6e...9746
0x39...df74
04/06/20262:25:41 AMsell$5.92$0.64450.0027810.00030239.2
0x0EC...038F
0x07...c658
04/06/20262:25:27 AMsell$12.63$0.64460.0059250.000302319.59
0x668...B163
0xfb...3106
04/06/20262:24:51 AMsell$113.27$0.64470.053120.0003023175.69
0x10e...4273
0xe1...bcdd
04/06/20262:24:19 AMsell$193.11$0.64530.090510.0003024299.22
0xaa1...02Bb
0xb1...5d02
04/06/20262:24:19 AMsell$39.97$0.64520.018730.000302461.94
0x485...F2Fb
0xf1...9bdc
04/06/20262:24:11 AMsell$146.31$0.64520.068610.0003025226.76
0xbCf...5CFa
0xf5...ffa2
04/06/20262:24:07 AMsell$107.86$0.64530.050570.0003026167.12
0xaa1...02Bb
0x40...abeb
04/06/20262:24:03 AMsell$114.36$0.64550.053620.0003026177.15
0xCc4...eD2C
0xf1...e7d5