- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 296,929.98
- Pooled WETH:
- $30.46
VIRTUAL/WETH price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8295. VIRTUAL price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 10121 trades with trading volume of $2,735,060.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,621,906.43. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $330,291.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $330,291.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10121 in the last 24 hours, 4953 of which are buy transactions, and 5168 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,735,060.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003009, captured at 8:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8295 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:24:45 PM | sell | $125.66 | $0.8304 | 0.04552 | 0.0003008 | 151.3 | 0x18...ac02 | |
| 12/01/2025 | 8:24:47 PM | sell | $236.34 | $0.8302 | 0.08562 | 0.0003007 | 284.64 | 0x78...f060 | |
| 12/01/2025 | 8:24:31 PM | sell | $146.45 | $0.8297 | 0.05312 | 0.000301 | 176.49 | 0x1e...921d | |
| 12/01/2025 | 8:24:31 PM | sell | $68.63 | $0.8295 | 0.02489 | 0.0003009 | 82.74 | 0x04...6fac | |
| 12/01/2025 | 8:24:31 PM | sell | $128.33 | $0.8296 | 0.04655 | 0.0003009 | 154.69 | 0xad...bed2 | |
| 12/01/2025 | 8:24:21 PM | sell | $126.76 | $0.8301 | 0.04598 | 0.0003011 | 152.7 | 0x72...7eda | |
| 12/01/2025 | 8:24:21 PM | sell | $200.33 | $0.8299 | 0.07267 | 0.000301 | 241.37 | 0x5d...b124 | |
| 12/01/2025 | 8:24:17 PM | sell | $29.87 | $0.8302 | 0.01083 | 0.0003011 | 35.98 | 0x7f...2eac | |
| 12/01/2025 | 8:24:17 PM | sell | $125.33 | $0.8303 | 0.04546 | 0.0003012 | 150.94 | 0xe3...d240 | |
| 12/01/2025 | 8:24:03 PM | sell | $40.06 | $0.8304 | 0.01453 | 0.0003012 | 48.25 | 0x8c...f09b | |
| 12/01/2025 | 8:23:25 PM | sell | $15.09 | $0.8304 | 0.005473 | 0.0003012 | 18.17 | 0x8d...d3bd | |
| 12/01/2025 | 8:23:11 PM | sell | $43.42 | $0.8305 | 0.01575 | 0.0003012 | 52.28 | 0xed...1bf0 | |
| 12/01/2025 | 8:22:55 PM | sell | $0.9737 | $0.8313 | 0.0003528 | 0.0003012 | 1.17 | 0x8d...625c | |
| 12/01/2025 | 8:22:39 PM | sell | $57.77 | $0.8313 | 0.02093 | 0.0003012 | 69.49 | 0x71...5e58 | |
| 12/01/2025 | 8:22:29 PM | sell | $18.6 | $0.8313 | 0.006741 | 0.0003012 | 22.37 | 0xb5...5a1c | |
| 12/01/2025 | 8:22:27 PM | sell | $128.65 | $0.8314 | 0.04662 | 0.0003013 | 154.72 | 0x0a...69e7 | |
| 12/01/2025 | 8:22:17 PM | sell | $129.67 | $0.8316 | 0.04699 | 0.0003013 | 155.93 | 0xa0...4f05 | |
| 12/01/2025 | 8:21:49 PM | sell | $115.91 | $0.8314 | 0.04201 | 0.0003014 | 139.41 | 0xb6...b0ed | |
| 12/01/2025 | 8:21:05 PM | sell | $203.96 | $0.8303 | 0.07404 | 0.0003014 | 245.63 | 0x93...d4b8 | |
| 12/01/2025 | 8:20:53 PM | sell | $106.27 | $0.8305 | 0.03858 | 0.0003015 | 127.96 | 0x68...93a3 |