Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 158,534.99
- Pooled WETH:
- $48.48
VIRTUAL/WETH price stats on Base
As of February 17, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6631. VIRTUAL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $626,535.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,893,299.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $202,132.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $202,132.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4995 in the last 24 hours, 2478 of which are buy transactions, and 2517 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $626,535.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003315, captured at 1:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6631 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:32:11 AM | buy | $0.001933 | $0.6631 | 0.069668 | 0.0003315 | 0.002916 | 0x02...da8c | |
| 02/17/2026 | 1:31:49 AM | sell | $44.56 | $0.6623 | 0.02228 | 0.0003311 | 67.28 | 0x1b...c58b | |
| 02/17/2026 | 1:31:43 AM | buy | $87.15 | $0.6629 | 0.04358 | 0.0003315 | 131.45 | 0xab...564c | |
| 02/17/2026 | 1:31:43 AM | buy | $169.61 | $0.6627 | 0.08482 | 0.0003314 | 255.91 | 0xc7...c8d1 | |
| 02/17/2026 | 1:31:41 AM | buy | $87.15 | $0.6625 | 0.04358 | 0.0003313 | 131.53 | 0x36...6cc6 | |
| 02/17/2026 | 1:30:19 AM | sell | $207.78 | $0.6617 | 0.1039 | 0.0003309 | 313.97 | 0xa6...204a | |
| 02/17/2026 | 1:30:09 AM | buy | $116.03 | $0.6627 | 0.05803 | 0.0003314 | 175.09 | 0xaa...7762 | |
| 02/17/2026 | 1:29:45 AM | buy | $135.45 | $0.6627 | 0.06771 | 0.0003313 | 204.38 | 0xd8...bee2 | |
| 02/17/2026 | 1:29:39 AM | buy | $125.33 | $0.6625 | 0.06265 | 0.0003312 | 189.17 | 0xd0...50ae | |
| 02/17/2026 | 1:29:19 AM | buy | $1.09 | $0.6625 | 0.0005471 | 0.0003311 | 1.65 | 0x93...a2dc | |
| 02/17/2026 | 1:29:13 AM | buy | $249.95 | $0.6622 | 0.1249 | 0.000331 | 377.42 | 0x8a...930c | |
| 02/17/2026 | 1:28:03 AM | sell | $97.99 | $0.6611 | 0.049 | 0.0003306 | 148.21 | 0x44...e8df | |
| 02/17/2026 | 1:28:01 AM | sell | $107.79 | $0.6613 | 0.05389 | 0.0003306 | 162.98 | 0xf4...2bda | |
| 02/17/2026 | 1:28:01 AM | sell | $9.75 | $0.6614 | 0.004878 | 0.0003307 | 14.74 | 0xc2...a535 | |
| 02/17/2026 | 1:25:05 AM | sell | $162.09 | $0.6626 | 0.08091 | 0.0003308 | 244.6 | 0x5d...f75e | |
| 02/17/2026 | 1:24:15 AM | buy | $33.59 | $0.6633 | 0.01677 | 0.0003312 | 50.63 | 0x04...39ea | |
| 02/17/2026 | 1:24:05 AM | buy | $243.14 | $0.6631 | 0.1214 | 0.0003311 | 366.62 | 0x14...bb49 | |
| 02/17/2026 | 1:24:05 AM | buy | $964.94 | $0.6624 | 0.4818 | 0.0003308 | 1,456.58 | 0x0c...8ea8 | |
| 02/17/2026 | 1:23:09 AM | sell | $236.08 | $0.6611 | 0.1178 | 0.0003301 | 357.06 | 0x39...5845 | |
| 02/17/2026 | 1:23:07 AM | sell | $202.69 | $0.6616 | 0.1012 | 0.0003304 | 306.34 | 0xa1...1e14 |