WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.542
Price
0.0003485 WETH
TVL
$174,594.75
MKT CAP
$269.7M
5m
0.47%
1h
-0.83%
4h
-0.16%
24h
-3.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
671K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
208,202.28
Pooled WETH:
$39.69

VIRTUAL/WETH price stats on Base

As of June 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.542. VIRTUAL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 6427 trades with trading volume of $670,507.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,669,675.73. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $174,594.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $174,594.76.

The total transactions of VIRTUAL/WETH is 6427 in the last 24 hours, 3118 of which are buy transactions, and 3309 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $670,507.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003485, captured at 3:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.542 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:26:41 PMbuy$158.97$0.54160.10220.0003482293.49
0xE82...25e7
0x12...1469
06/06/20263:26:41 PMbuy$40$0.54170.025720.000348373.84
0x77a...8C32
0x6a...4201
06/06/20263:26:45 PMbuy$34.32$0.5420.022070.000348563.32
0x3A3...127c
0x8a...ecb1
06/06/20263:26:45 PMbuy$101.58$0.54180.065310.0003483187.46
0xa80...8845
0xb0...2fd5
06/06/20263:26:45 PMbuy$78.16$0.54190.050250.0003484144.2
0x77a...8C32
0xa4...a918
06/06/20263:26:29 PMbuy$62.57$0.54120.040250.0003481115.61
0x77a...8C32
0x09...1de3
06/06/20263:26:07 PMbuy$40.38$0.5410.025970.00034874.65
0x77a...8C32
0x95...ca48
06/06/20263:26:15 PMbuy$22.96$0.5410.014770.00034842.45
0x77a...8C32
0xa8...d9f5
06/06/20263:26:15 PMbuy$38.04$0.54110.024470.00034870.31
0x77a...8C32
0x9e...cd00
06/06/20263:26:05 PMbuy$48.31$0.54090.031070.000347989.3
0x77a...8C32
0x06...402a
06/06/20263:26:15 PMbuy$31.46$0.54110.020230.000348158.13
0xF6D...4339
0x46...5c28
06/06/20263:26:15 PMbuy$24.38$0.5410.015680.00034845.07
0xD2D...2222
0x39...918b
06/06/20263:25:55 PMbuy$35.83$0.54080.023050.000347966.26
0x77a...8C32
0x42...05b8
06/06/20263:25:49 PMbuy$114.77$0.54060.073850.0003478212.3
0x77a...8C32
0xfe...fc85
06/06/20263:25:45 PMbuy$131.83$0.54020.084860.0003477244.03
0xb1C...42Cc
0xe7...62cb
06/06/20263:25:43 PMbuy$46.39$0.54010.029860.000347685.89
0x77a...8C32
0xf6...2b05
06/06/20263:25:37 PMbuy$144.03$0.540.092710.0003476266.72
0xE96...BFB2
0x5f...2014
06/06/20263:25:07 PMsell$44.92$0.5390.028920.000347183.32
0x8af...8411
0x8d...88f8
06/06/20263:24:31 PMsell$129.14$0.53890.08320.0003472239.63
0xbA2...2897
0xd3...4c31
06/06/20263:24:13 PMsell$120.86$0.5390.077880.0003473224.22
0x6fc...59a9
0xe2...65d5