WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6163
Price
0.0002634 WETH
TVL
$272,895.14
MKT CAP
$306.8M
5m
-0.01%
1h
-0.45%
4h
-1.61%
24h
-2.89%
Share
TXNS
2K
Buys
784
Sells
805
Volume
268K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
393,663.88
Pooled WETH:
$12.93

VIRTUAL/WETH price stats on Base

As of October 25, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6163. VIRTUAL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $268,396.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,761,885.09. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $272,895.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $272,895.15.

The total transactions of VIRTUAL/WETH is 1589 in the last 24 hours, 784 of which are buy transactions, and 805 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $268,396.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002634, captured at 8:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6163 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:24:27 AMsell$74.5$0.61630.031850.0002634120.88
0x77a...8C32
0x3f...6686
10/25/20268:23:59 AMsell$59.72$0.61640.025530.000263596.88
0x77a...8C32
0xf0...2c20
10/25/20268:23:45 AMsell$36.6$0.61650.015640.000263559.36
0x77a...8C32
0x2c...a0be
10/25/20268:13:59 AMsell$77.67$0.61690.033180.0002636125.89
0xa2F...b553
0xa8...9ead
10/25/20268:13:17 AMsell$133.76$0.61730.057130.0002636216.66
0x835...3695
0x2f...59b6
10/25/20268:12:55 AMsell$78.47$0.61750.033510.0002637127.06
0x168...582C
0x14...6b35
10/25/20268:04:35 AMbuy$41.72$0.61890.01780.000264167.41
0x77a...8C32
0x90...cf70
10/25/20268:00:43 AMsell$44.18$0.61840.018840.000263771.44
0x77a...8C32
0xd9...fba4
10/25/20268:00:29 AMsell$98.48$0.61860.041990.0002638159.18
0xdFc...8ac3
0x77...c7e5
10/25/20267:50:11 AMsell$138.88$0.61930.059170.0002638224.25
0x77a...8C32
0xfa...a894
10/25/20267:49:53 AMsell$183.39$0.61920.078140.0002638296.14
0x172...5B4B
0x26...c8ad
10/25/20267:43:37 AMsell$129.4$0.61920.055150.0002639208.98
0x77a...8C32
0x6b...71c8
10/25/20267:42:47 AMbuy$39.98$0.62010.017030.000264264.48
0xcBA...F2C3
0xea...69a1
10/25/20267:41:15 AMbuy$91.5$0.61990.0390.0002642147.6
0x77a...8C32
0x92...bd0d
10/25/20267:41:13 AMbuy$305.31$0.61980.13010.0002641492.58
0x77a...8C32
0x1a...7c70
10/25/20267:41:09 AMbuy$3.04$0.61960.0012970.00026414.91
0x81A...c13C
0xcb...fbf8
10/25/20267:41:05 AMbuy$85.81$0.61940.036590.0002641138.53
0x77a...8C32
0x16...9e52
10/25/20267:40:27 AMbuy$48.65$0.61910.020750.000264178.59
0x77a...8C32
0xc2...6483
10/25/20267:40:27 AMbuy$35.04$0.6190.014950.00026456.61
0xB65...6956
0x51...2c85
10/25/20267:40:21 AMbuy$12.1$0.6190.0051620.00026419.54
0xB65...6956
0x36...69bc