- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 273,282.1
- Pooled WETH:
- $27.2
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.879. VIRTUAL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 7131 trades with trading volume of $1,799,088.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $437,270,835.15. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $327,719.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $327,719.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7131 in the last 24 hours, 3534 of which are buy transactions, and 3597 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,799,088.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002733, captured at 8:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.879 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:53:09 PM | sell | $148.98 | $0.879 | 0.04632 | 0.0002733 | 169.48 | 0xcd...1389 | |
| 01/19/2026 | 8:53:09 PM | sell | $119.44 | $0.8791 | 0.03713 | 0.0002733 | 135.86 | 0x81...422c | |
| 01/19/2026 | 8:53:07 PM | sell | $195.05 | $0.8793 | 0.06065 | 0.0002734 | 221.8 | 0x47...d778 | |
| 01/19/2026 | 8:53:07 PM | sell | $187.78 | $0.8792 | 0.05839 | 0.0002734 | 213.57 | 0x0e...0c21 | |
| 01/19/2026 | 8:52:23 PM | sell | $80.46 | $0.8795 | 0.02502 | 0.0002734 | 91.48 | 0x9b...2f42 | |
| 01/19/2026 | 8:52:15 PM | sell | $343.55 | $0.8796 | 0.1068 | 0.0002735 | 390.53 | 0xe4...1a7a | |
| 01/19/2026 | 8:51:29 PM | sell | $64.96 | $0.8798 | 0.0202 | 0.0002736 | 73.83 | 0xfb...fc5b | |
| 01/19/2026 | 8:51:17 PM | sell | $265.12 | $0.88 | 0.08244 | 0.0002736 | 301.26 | 0x52...fb47 | |
| 01/19/2026 | 8:51:15 PM | sell | $619.51 | $0.8803 | 0.1926 | 0.0002737 | 703.67 | 0xf3...682f | |
| 01/19/2026 | 8:51:11 PM | sell | $20.69 | $0.8806 | 0.006434 | 0.0002738 | 23.49 | 0x1a...c713 | |
| 01/19/2026 | 8:51:09 PM | sell | $506.61 | $0.8809 | 0.1575 | 0.0002739 | 575.1 | 0x2b...845a | |
| 01/19/2026 | 8:50:41 PM | sell | $211.86 | $0.8814 | 0.06588 | 0.0002741 | 240.35 | 0x23...3ac8 | |
| 01/19/2026 | 8:50:41 PM | sell | $178.47 | $0.8813 | 0.0555 | 0.000274 | 202.51 | 0xaf...2989 | |
| 01/19/2026 | 8:50:41 PM | sell | $39.36 | $0.8812 | 0.01224 | 0.000274 | 44.67 | 0x70...bcae | |
| 01/19/2026 | 8:50:41 PM | sell | $155.35 | $0.8811 | 0.04831 | 0.000274 | 176.31 | 0x5b...e2b6 | |
| 01/19/2026 | 8:49:59 PM | sell | $289.14 | $0.8816 | 0.08992 | 0.0002742 | 327.96 | 0x36...0993 | |
| 01/19/2026 | 8:49:59 PM | sell | $23.24 | $0.8814 | 0.00723 | 0.0002741 | 26.37 | 0x2b...6a04 | |
| 01/19/2026 | 8:49:57 PM | buy | $180.06 | $0.8827 | 0.056 | 0.0002745 | 203.98 | 0x39...9139 | |
| 01/19/2026 | 8:49:39 PM | sell | $254.22 | $0.8816 | 0.07906 | 0.0002742 | 288.33 | 0x72...9204 | |
| 01/19/2026 | 8:49:37 PM | sell | $459.68 | $0.882 | 0.1429 | 0.0002743 | 521.17 | 0xbf...1187 |