WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5858
Price
0.0002563 WETH
TVL
$231,037.9
MKT CAP
$291.6M
5m
-0.31%
1h
-0.84%
4h
-0.94%
24h
-1.85%
Share
TXNS
1K
Buys
825
Sells
638
Volume
335K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
338,887.71
Pooled WETH:
$14.23

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5858. VIRTUAL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $335,254.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,560,177.47. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,037.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,037.91.

The total transactions of VIRTUAL/WETH is 1463 in the last 24 hours, 825 of which are buy transactions, and 638 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $335,254.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 10:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5858 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:03:07 AMsell$206.1$0.58580.090210.0002563351.83
0x72d...68Ba
0x1c...ea0d
11/02/202610:03:03 AMsell$133.5$0.58590.058430.0002564227.85
0xCcb...fA89
0xfa...80e4
11/02/202610:02:19 AMsell$146.26$0.58590.064010.0002564249.6
0xd3a...029E
0x5a...0446
11/02/202610:02:13 AMsell$140.1$0.5860.061320.0002565239.07
0x8fa...1645
0x73...21a2
11/02/202610:01:31 AMsell$140.26$0.5860.06140.0002565239.34
0x5DF...f2fa
0x8b...88c4
11/02/202610:01:29 AMbuy$1,000.15$0.58680.43780.00025681,704.36
0x0d5...9Eed
0xf6...4345
11/02/202610:01:29 AMsell$565.72$0.58620.24760.0002566965.02
0x987...8531
0x47...d365
11/02/202610:00:03 AMsell$351.84$0.5870.15370.0002564599.31
0x2b9...E9Ed
0x56...5cc5
11/02/202610:00:01 AMsell$299.62$0.58720.13090.0002565510.21
0x777...B2a2
0x21...091e
11/02/20269:59:37 AMbuy$241.93$0.5880.10560.0002568411.45
0xf8B...4EcD
0xae...bb07
11/02/20269:59:03 AMsell$355.03$0.58740.1550.0002565604.34
0xCbd...b7eC
0x48...db14
11/02/20269:58:13 AMsell$110.39$0.58760.048210.0002566187.86
0x5DF...d4BB
0x51...e3fe
11/02/20269:55:13 AMsell$178.69$0.58770.078030.0002566304
0xa36...279b
0x34...044b
11/02/20269:55:09 AMsell$184.89$0.58780.080730.0002567314.5
0xcBb...90a1
0x6d...a93a
11/02/20269:49:35 AMbuy$15.89$0.58890.0069350.00025726.98
0x7E3...6472
0x65...6cf9
11/02/20269:48:49 AMbuy$198.31$0.5890.086530.000257336.67
0x0f0...8280
0x15...3cbf
11/02/20269:48:49 AMbuy$0.02539$0.5890.000011070.0002570.0431
0x33D...6F9c
0x9f...9299
11/02/20269:48:23 AMbuy$198.28$0.58870.086540.0002569336.79
0x0f0...8280
0xd7...d234
11/02/20269:48:21 AMbuy$212.48$0.58860.092740.0002569360.97
0x0f0...8280
0x23...f411
11/02/20269:46:49 AMbuy$240.5$0.5880.1050.0002568408.99
0x0f0...8280
0xae...6fb2