- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 372,277.98
- Pooled WETH:
- $20.32
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8822. VIRTUAL price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 7606 trades with trading volume of $2,024,331.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $438,872,278.45. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $395,971.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $395,971.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7606 in the last 24 hours, 3695 of which are buy transactions, and 3911 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,024,331.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002655, captured at 12:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8822 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:30:37 AM | buy | $141.32 | $0.8822 | 0.04253 | 0.0002655 | 160.17 | 0xde...bb6f | |
| 12/10/2025 | 12:30:37 AM | buy | $54.8 | $0.8822 | 0.01649 | 0.0002655 | 62.11 | 0x0b...c380 | |
| 12/10/2025 | 12:30:33 AM | buy | $249.97 | $0.882 | 0.07524 | 0.0002655 | 283.38 | 0x66...6779 | |
| 12/10/2025 | 12:29:45 AM | buy | $840.88 | $0.8813 | 0.2532 | 0.0002654 | 954.05 | 0xfb...fbcb | |
| 12/10/2025 | 12:29:09 AM | buy | $389.48 | $0.8799 | 0.1174 | 0.0002654 | 442.62 | 0x0d...293b | |
| 12/10/2025 | 12:29:05 AM | buy | $449.28 | $0.8797 | 0.1355 | 0.0002653 | 510.69 | 0x1f...f86a | |
| 12/10/2025 | 12:28:41 AM | buy | $0.08374 | $0.8796 | 0.00002525 | 0.0002653 | 0.09519 | 0xe2...0abd | |
| 12/10/2025 | 12:28:37 AM | sell | $229.73 | $0.8789 | 0.06929 | 0.0002651 | 261.37 | 0xee...a272 | |
| 12/10/2025 | 12:28:37 AM | sell | $68.8 | $0.8788 | 0.02075 | 0.000265 | 78.29 | 0xfb...23f2 | |
| 12/10/2025 | 12:28:39 AM | sell | $19.51 | $0.8786 | 0.005886 | 0.000265 | 22.21 | 0xab...6071 | |
| 12/10/2025 | 12:28:37 AM | sell | $31.76 | $0.8788 | 0.009581 | 0.000265 | 36.14 | 0x00...f84f | |
| 12/10/2025 | 12:28:39 AM | sell | $127.1 | $0.8786 | 0.03833 | 0.000265 | 144.65 | 0xbf...7d03 | |
| 12/10/2025 | 12:28:39 AM | sell | $106.74 | $0.8787 | 0.03219 | 0.000265 | 121.47 | 0x83...f48d | |
| 12/10/2025 | 12:28:17 AM | sell | $590.99 | $0.8793 | 0.1782 | 0.0002651 | 672.08 | 0x32...b165 | |
| 12/10/2025 | 12:27:39 AM | sell | $197.84 | $0.8796 | 0.05966 | 0.0002652 | 224.92 | 0xfd...3842 | |
| 12/10/2025 | 12:26:45 AM | sell | $153.89 | $0.8798 | 0.04639 | 0.0002652 | 174.9 | 0xa3...2339 | |
| 12/10/2025 | 12:26:43 AM | sell | $278.88 | $0.88 | 0.08408 | 0.0002653 | 316.9 | 0x13...885f | |
| 12/10/2025 | 12:26:25 AM | buy | $825.09 | $0.881 | 0.2487 | 0.0002656 | 936.46 | 0xec...569d | |
| 12/10/2025 | 12:26:23 AM | sell | $111.24 | $0.8798 | 0.03354 | 0.0002652 | 126.43 | 0x99...dad2 | |
| 12/10/2025 | 12:25:29 AM | sell | $149.82 | $0.8804 | 0.04514 | 0.0002653 | 170.16 | 0x3b...eaed |