WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7497
Price
0.0002962 WETH
TVL
$549,567.76
MKT CAP
$373.2M
5m
0.07%
1h
2.06%
4h
1.57%
24h
2.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
382,281.73
Pooled WETH:
$103.9

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7497. VIRTUAL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $1,062,139.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,178,745.65. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $549,567.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $549,567.76.

The total transactions of VIRTUAL/WETH is 2888 in the last 24 hours, 1444 of which are buy transactions, and 1444 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,062,139.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002962, captured at 4:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7497 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:09:03 PMsell$183.92$0.74970.072680.0002962245.3
0x1d9...dE60
0x97...bd3e
10/11/20264:07:11 PMsell$0.629$0.74940.00024860.00029630.8393
0xbfC...C981
0x7e...c0f5
10/11/20264:05:35 PMbuy$165.65$0.75070.065430.0002965220.65
0x32c...8730
0x6a...86f9
10/11/20264:05:35 PMbuy$748.58$0.75090.29560.0002966996.87
0xf9e...6b76
0x4a...9b50
10/11/20264:05:31 PMbuy$444.99$0.75050.17570.0002965592.9
0x77a...8C32
0x8a...b2e8
10/11/20264:05:31 PMbuy$520.14$0.75030.20540.0002964693.18
0x8A5...2DC9
0x67...f973
10/11/20264:05:27 PMbuy$235.57$0.74990.09310.0002963314.12
0x5DF...f2fa
0xfd...8e9f
10/11/20264:05:23 PMbuy$234.76$0.74950.092810.0002963313.2
0x5D2...10D3
0x87...4c35
10/11/20264:05:09 PMsell$745.75$0.74880.29470.000296995.84
0x000...d840
0x24...b623
10/11/20264:04:35 PMbuy$108.35$0.74980.042820.0002963144.5
0x77a...8C32
0x66...05d3
10/11/20264:04:35 PMbuy$376.2$0.74970.14860.0002963501.74
0xCc1...89d0
0xf5...5532
10/11/20264:04:31 PMbuy$447.87$0.74960.1770.0002963597.41
0x6b6...215C
0x6b...ce55
10/11/20264:04:29 PMbuy$175.17$0.74950.069230.0002962233.69
0xCcb...fA89
0x93...c62f
10/11/20264:04:27 PMbuy$384.17$0.74960.15180.0002962512.46
0x77a...8C32
0xd2...89b2
10/11/20264:04:27 PMbuy$220.42$0.74950.087090.0002961294.07
0x9f5...D058
0x6f...79f4
10/11/20264:04:19 PMbuy$478.39$0.74930.1890.0002961638.44
0x0b4...f8dC
0xe3...8743
10/11/20264:04:11 PMbuy$519.27$0.74960.2050.000296692.69
0x77a...8C32
0xf7...4c3c
10/11/20264:04:11 PMbuy$467.92$0.74950.18480.000296624.28
0xa60...3B4D
0xb8...442b
10/11/20264:04:05 PMbuy$219.93$0.74930.086880.000296293.52
0x5D2...10D3
0x52...421e
10/11/20264:03:43 PMbuy$292.41$0.74920.11550.0002959390.27
0x888...1851
0x60...3a0f