- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 308,178.15
- Pooled WETH:
- $34.4
VIRTUAL/WETH price stats on Base
As of December 13, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8123. VIRTUAL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $669,652.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,096,470.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $357,263.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $357,263.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3241 in the last 24 hours, 1752 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $669,652.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002614, captured at 6:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8123 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:11:43 PM | buy | $641.38 | $0.8123 | 0.2064 | 0.0002614 | 789.52 | 0x60...10bd | |
| 12/13/2025 | 6:11:23 PM | buy | $22.61 | $0.8123 | 0.007278 | 0.0002614 | 27.84 | 0x10...889c | |
| 12/13/2025 | 6:10:33 PM | buy | $173.6 | $0.8124 | 0.05586 | 0.0002614 | 213.68 | 0xce...99d0 | |
| 12/13/2025 | 6:10:01 PM | buy | $250.02 | $0.8123 | 0.08044 | 0.0002613 | 307.76 | 0x26...7675 | |
| 12/13/2025 | 6:09:31 PM | buy | $62.69 | $0.813 | 0.02015 | 0.0002613 | 77.11 | 0xbd...3296 | |
| 12/13/2025 | 6:09:31 PM | buy | $126.64 | $0.8131 | 0.0407 | 0.0002613 | 155.74 | 0x52...8542 | |
| 12/13/2025 | 6:09:13 PM | buy | $209.33 | $0.813 | 0.06728 | 0.0002613 | 257.46 | 0x98...f8dc | |
| 12/13/2025 | 6:07:55 PM | buy | $49.75 | $0.8117 | 0.01601 | 0.0002613 | 61.29 | 0xee...bb28 | |
| 12/13/2025 | 6:06:19 PM | buy | $455.29 | $0.8117 | 0.1465 | 0.0002612 | 560.85 | 0x39...c3bc | |
| 12/13/2025 | 6:05:45 PM | buy | $999.95 | $0.811 | 0.322 | 0.0002612 | 1,232.84 | 0xd3...da8d | |
| 12/13/2025 | 6:04:23 PM | buy | $811.87 | $0.8106 | 0.2615 | 0.0002611 | 1,001.55 | 0x27...449a | |
| 12/13/2025 | 6:04:23 PM | buy | $93.84 | $0.8108 | 0.03022 | 0.0002611 | 115.73 | 0x6c...f207 | |
| 12/13/2025 | 6:04:21 PM | buy | $43.61 | $0.8103 | 0.01404 | 0.000261 | 53.81 | 0xe3...3c00 | |
| 12/13/2025 | 6:04:21 PM | buy | $51.32 | $0.8103 | 0.01653 | 0.000261 | 63.33 | 0x12...f3f7 | |
| 12/13/2025 | 6:04:13 PM | buy | $249.99 | $0.8103 | 0.08052 | 0.000261 | 308.51 | 0x51...6ce5 | |
| 12/13/2025 | 6:04:07 PM | buy | $250 | $0.8101 | 0.08053 | 0.0002609 | 308.59 | 0x0a...3543 | |
| 12/13/2025 | 6:04:07 PM | buy | $43.32 | $0.8102 | 0.01395 | 0.0002609 | 53.47 | 0x50...e365 | |
| 12/13/2025 | 6:03:25 PM | buy | $62.08 | $0.81 | 0.02 | 0.0002609 | 76.64 | 0xdf...65e3 | |
| 12/13/2025 | 6:03:03 PM | buy | $120.31 | $0.8097 | 0.03876 | 0.0002608 | 148.59 | 0x7e...2f4b | |
| 12/13/2025 | 6:03:01 PM | buy | $173.71 | $0.8096 | 0.05596 | 0.0002608 | 214.55 | 0x27...ca87 |