- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.55M
- Pooled WETH:
- $480.77
VIRTUAL/WETH price stats on Base
As of January 21, 2025, the current price of VIRTUAL token on DEX Aerodrome is $2.74. VIRTUAL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 8586 trades with trading volume of $35,915,138.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,337,787,562.79. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $5,856,736.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $5,856,736.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8586 in the last 24 hours, 4055 of which are buy transactions, and 4531 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $35,915,138.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0008253, captured at 8:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.74 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:14:29 PM | sell | $533.32 | $2.74 | 0.1601 | 0.0008253 | 194 | 0x4c...67f7 | |
| 01/21/2025 | 8:14:21 PM | sell | $533.33 | $2.74 | 0.1601 | 0.0008253 | 194 | 0x22...86de | |
| 01/21/2025 | 8:10:39 PM | sell | $533.49 | $2.74 | 0.1601 | 0.0008253 | 194 | 0x4a...0197 | |
| 01/21/2025 | 8:10:35 PM | sell | $34.91 | $2.74 | 0.01048 | 0.0008253 | 12.69 | 0xef...10c4 | |
| 01/21/2025 | 8:10:29 PM | sell | $533.5 | $2.75 | 0.1601 | 0.0008253 | 194 | 0xa1...d5e1 | |
| 01/21/2025 | 8:10:03 PM | sell | $15,013.42 | $2.74 | 4.5 | 0.0008256 | 5,461.33 | 0x85...dbef | |
| 01/21/2025 | 8:10:01 PM | sell | $1,169.84 | $2.74 | 0.3513 | 0.0008248 | 425.98 | 0xf8...c76d | |
| 01/21/2025 | 8:10:01 PM | sell | $4,118.73 | $2.74 | 1.23 | 0.0008247 | 1,500 | 0x3c...51de | |
| 01/21/2025 | 8:10:01 PM | sell | $5,477.12 | $2.74 | 1.64 | 0.0008249 | 1,994.06 | 0xba...bb3f | |
| 01/21/2025 | 8:10:01 PM | buy | $36,308.78 | $2.76 | 10.9 | 0.0008299 | 13,140.53 | 0xbb...fdbf | |
| 01/21/2025 | 8:10:01 PM | sell | $5,050.33 | $2.75 | 1.51 | 0.0008261 | 1,836.12 | 0xbb...fdbf | |
| 01/21/2025 | 8:09:55 PM | sell | $3,420.59 | $2.74 | 1.02 | 0.0008251 | 1,244.52 | 0x05...1809 | |
| 01/21/2025 | 8:09:55 PM | sell | $6,103.03 | $2.74 | 1.83 | 0.0008254 | 2,219.91 | 0x40...a566 | |
| 01/21/2025 | 8:09:51 PM | sell | $2,628.66 | $2.75 | 0.7887 | 0.0008256 | 955.38 | 0x43...9987 | |
| 01/21/2025 | 8:09:49 PM | buy | $0.4732 | $2.76 | 0.000142 | 0.0008301 | 0.171 | 0xf9...d4a0 | |
| 01/21/2025 | 8:09:45 PM | sell | $4,505.52 | $2.75 | 1.35 | 0.0008257 | 1,637.21 | 0x72...9647 | |
| 01/21/2025 | 8:09:43 PM | sell | $4,255.65 | $2.75 | 1.27 | 0.0008259 | 1,546.01 | 0x65...9000 | |
| 01/21/2025 | 8:09:43 PM | sell | $1,298.45 | $2.75 | 0.3896 | 0.0008258 | 471.76 | 0x2e...5ee1 | |
| 01/21/2025 | 8:08:47 PM | buy | $0.5766 | $2.76 | 0.0001729 | 0.0008305 | 0.2082 | 0x40...465a | |
| 01/21/2025 | 8:08:33 PM | sell | $2.47 | $2.75 | 0.0007412 | 0.000826 | 0.8973 | 0xac...18db |