WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.72
Price
0.0003717 WETH
TVL
$230,364.24
MKT CAP
$358.2M
5m
-0.68%
1h
-5.03%
4h
-2.18%
24h
3.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
175,306.93
Pooled WETH:
$53.77

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.72. VIRTUAL price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 8370 trades with trading volume of $1,055,224.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $358,199,051.58. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $230,364.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $230,364.25.

The total transactions of VIRTUAL/WETH is 8370 in the last 24 hours, 4191 of which are buy transactions, and 4179 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,055,224.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003717, captured at 2:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.72 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:30:41 PMbuy$300.68$0.72030.15520.0003719417.38
0xbe2...0E93
0x2a...1019
06/02/20262:30:31 PMbuy$329.21$0.71960.16990.0003716457.43
0xb1C...42Cc
0x42...03ed
06/02/20262:30:31 PMbuy$220.94$0.720.1140.0003717306.85
0x77a...8C32
0xd7...3387
06/02/20262:30:19 PMsell$202.17$0.71830.10440.0003711281.42
0x77a...8C32
0x88...9cd5
06/02/20262:30:17 PMbuy$97.91$0.71930.050580.0003716136.11
0xa6e...9f67
0xe0...e313
06/02/20262:30:13 PMsell$60.33$0.71840.031160.000371183.97
0x20a...4F28
0x09...2e47
06/02/20262:30:11 PMbuy$256.14$0.7180.13240.0003712356.73
0x77a...8C32
0x04...ebbf
06/02/20262:30:11 PMbuy$402.32$0.71840.2080.0003714560.01
0x01C...7E9F
0x43...1b48
06/02/20262:29:59 PMsell$367.86$0.71720.19020.0003708512.91
0x4fc...D1aC
0x6f...c2c1
06/02/20262:29:49 PMsell$11.32$0.71720.0058560.000370915.78
0x06a...E69C
0x3a...6c66
06/02/20262:29:41 PMsell$60.05$0.71830.031060.000371683.59
0x77a...8C32
0x04...ba78
06/02/20262:29:47 PMsell$70.53$0.71720.036480.00037198.34
0x04C...C674
0x7e...6b3d
06/02/20262:29:45 PMsell$530.85$0.71760.27460.0003712739.74
0x0d9...9800
0x68...11a4
06/02/20262:29:43 PMsell$328.03$0.71810.16960.0003714456.76
0x653...85dd
0x93...5ad1
06/02/20262:29:25 PMsell$328.68$0.71970.16970.0003717456.64
0x2b9...E9Ed
0x34...568d
06/02/20262:29:11 PMbuy$363.7$0.72020.18780.0003719504.94
0xbAe...C1C9
0x38...9b2f
06/02/20262:29:21 PMsell$350.78$0.72010.18110.0003719487.06
0xbe2...0E93
0xc8...0e45
06/02/20262:29:19 PMbuy$326.36$0.7210.16850.0003724452.61
0xCC4...7a1A
0xcd...d85b
06/02/20262:29:11 PMbuy$298.13$0.72060.15390.0003722413.67
0x955...2CDc
0xa4...a7b7
06/02/20262:28:57 PMsell$38.67$0.71770.019980.000370853.88
0x2D9...7f40
0xa7...3cf5