Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 182,475.1
- Pooled WETH:
- $34.9
VIRTUAL/WETH price stats on Base
As of February 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5774. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $410,134.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,244,115.92. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $169,301.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $169,301.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3117 in the last 24 hours, 1530 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $410,134.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003152, captured at 4:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5774 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:07:31 AM | sell | $55.61 | $0.5774 | 0.03036 | 0.0003152 | 96.3 | 0x7c...4ca1 | |
| 02/24/2026 | 4:07:31 AM | buy | $29.43 | $0.5781 | 0.01607 | 0.0003156 | 50.91 | 0x72...cb97 | |
| 02/24/2026 | 4:07:15 AM | buy | $79.9 | $0.5777 | 0.04364 | 0.0003156 | 138.28 | 0x62...343e | |
| 02/24/2026 | 4:07:15 AM | sell | $194.95 | $0.5771 | 0.1064 | 0.0003152 | 337.77 | 0xa3...3004 | |
| 02/24/2026 | 4:07:03 AM | sell | $1,175.72 | $0.5778 | 0.6423 | 0.0003156 | 2,034.77 | 0x9c...9f5d | |
| 02/24/2026 | 4:06:47 AM | sell | $500.24 | $0.5789 | 0.2732 | 0.0003162 | 864.07 | 0x11...5fae | |
| 02/24/2026 | 4:03:15 AM | buy | $99.35 | $0.5801 | 0.05424 | 0.0003167 | 171.24 | 0x05...867b | |
| 02/24/2026 | 4:03:07 AM | buy | $70.99 | $0.5801 | 0.03875 | 0.0003166 | 122.37 | 0xa3...d36f | |
| 02/24/2026 | 4:02:01 AM | buy | $106.09 | $0.5801 | 0.0579 | 0.0003166 | 182.87 | 0x0d...fca4 | |
| 02/24/2026 | 3:59:35 AM | buy | $79.9 | $0.5796 | 0.04363 | 0.0003165 | 137.83 | 0x6e...677f | |
| 02/24/2026 | 3:57:55 AM | sell | $49.73 | $0.5788 | 0.02716 | 0.0003161 | 85.91 | 0x16...f1f2 | |
| 02/24/2026 | 3:57:19 AM | sell | $176.58 | $0.5788 | 0.09647 | 0.0003162 | 305.07 | 0xc2...2fe2 | |
| 02/24/2026 | 3:57:09 AM | sell | $131.28 | $0.579 | 0.07172 | 0.0003163 | 226.73 | 0x0f...c5a4 | |
| 02/24/2026 | 3:56:57 AM | sell | $79.72 | $0.579 | 0.04356 | 0.0003164 | 137.69 | 0x9f...48e7 | |
| 02/24/2026 | 3:56:43 AM | buy | $112.69 | $0.5799 | 0.06155 | 0.0003167 | 194.32 | 0xa6...ddeb | |
| 02/24/2026 | 3:56:17 AM | sell | $501.7 | $0.5801 | 0.2737 | 0.0003165 | 864.78 | 0x4f...3e0e | |
| 02/24/2026 | 3:53:47 AM | sell | $303.48 | $0.5796 | 0.1658 | 0.0003167 | 523.52 | 0x83...32de | |
| 02/24/2026 | 3:51:31 AM | buy | $39.02 | $0.5792 | 0.02137 | 0.0003172 | 67.37 | 0xf8...4280 | |
| 02/24/2026 | 3:50:57 AM | buy | $111.59 | $0.5787 | 0.06116 | 0.0003171 | 192.82 | 0x38...935d | |
| 02/24/2026 | 3:50:31 AM | buy | $450.43 | $0.5781 | 0.2469 | 0.000317 | 779.06 | 0x06...cc3f |