- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 438,387.35
- Pooled WETH:
- $18.66
VIRTUAL/WETH price stats on Base
As of December 23, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.704. VIRTUAL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3895 trades with trading volume of $698,290.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,235,974.07. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $363,975.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $363,975.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3895 in the last 24 hours, 2134 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $698,290.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002376, captured at 10:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.704 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:45:09 PM | buy | $9.59 | $0.704 | 0.003239 | 0.0002376 | 13.63 | 0x74...20f9 | |
| 12/23/2025 | 10:45:03 PM | buy | $113.29 | $0.7047 | 0.03819 | 0.0002376 | 160.75 | 0xbd...db21 | |
| 12/23/2025 | 10:44:17 PM | buy | $102.79 | $0.7046 | 0.03466 | 0.0002376 | 145.87 | 0xf3...9e98 | |
| 12/23/2025 | 10:44:13 PM | buy | $141.8 | $0.7046 | 0.04781 | 0.0002375 | 201.26 | 0xd6...a341 | |
| 12/23/2025 | 10:40:13 PM | buy | $248.77 | $0.7029 | 0.08406 | 0.0002375 | 353.91 | 0x3b...d8fb | |
| 12/23/2025 | 10:40:07 PM | buy | $264.05 | $0.7026 | 0.08922 | 0.0002374 | 375.78 | 0xa0...1fdd | |
| 12/23/2025 | 10:40:05 PM | buy | $250.04 | $0.7024 | 0.08449 | 0.0002373 | 355.96 | 0x0d...3106 | |
| 12/23/2025 | 10:40:05 PM | buy | $164.68 | $0.7022 | 0.05564 | 0.0002373 | 234.5 | 0xbf...4c40 | |
| 12/23/2025 | 10:39:15 PM | buy | $0.1173 | $0.7019 | 0.00003966 | 0.0002372 | 0.1671 | 0x70...f50d | |
| 12/23/2025 | 10:39:09 PM | buy | $110.93 | $0.7017 | 0.0375 | 0.0002372 | 158.08 | 0xda...221d | |
| 12/23/2025 | 10:37:05 PM | buy | $2.06 | $0.7002 | 0.0007 | 0.0002372 | 2.95 | 0x43...55ba | |
| 12/23/2025 | 10:37:01 PM | buy | $2.65 | $0.7002 | 0.0009 | 0.0002372 | 3.79 | 0x43...f9f0 | |
| 12/23/2025 | 10:37:01 PM | buy | $4.07 | $0.7002 | 0.00138 | 0.0002372 | 5.81 | 0xc0...4972 | |
| 12/23/2025 | 10:36:55 PM | buy | $9.17 | $0.7002 | 0.003107 | 0.0002372 | 13.09 | 0x16...0ca2 | |
| 12/23/2025 | 10:36:39 PM | buy | $4.94 | $0.7003 | 0.001675 | 0.0002372 | 7.06 | 0x3c...ab26 | |
| 12/23/2025 | 10:36:19 PM | sell | $102.88 | $0.6992 | 0.03486 | 0.0002369 | 147.12 | 0x46...266d | |
| 12/23/2025 | 10:36:15 PM | buy | $3.29 | $0.7001 | 0.001115 | 0.0002372 | 4.7 | 0x3d...38b8 | |
| 12/23/2025 | 10:36:13 PM | buy | $6.01 | $0.7001 | 0.002038 | 0.0002372 | 8.59 | 0x62...42b9 | |
| 12/23/2025 | 10:36:13 PM | buy | $5.23 | $0.7001 | 0.001773 | 0.0002372 | 7.47 | 0xbb...6e77 | |
| 12/23/2025 | 10:36:15 PM | buy | $14.92 | $0.7001 | 0.005058 | 0.0002372 | 21.32 | 0x23...883f |