WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.798
Price
0.0002969 WETH
TVL
$485,858.99
MKT CAP
$396.6M
5m
0.01%
1h
0.57%
4h
0.39%
24h
5.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
298,555.08
Pooled WETH:
$92.12

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.798. VIRTUAL price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $1,421,802.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $396,646,121.02. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $485,859.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $485,859.00.

The total transactions of VIRTUAL/WETH is 4738 in the last 24 hours, 2458 of which are buy transactions, and 2280 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,421,802.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 12:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.798 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:02:39 AMbuy$202.06$0.7980.075180.0002969253.19
0x77a...8C32
0x9f...6985
10/04/202612:02:37 AMbuy$262.29$0.79790.097590.0002968328.7
0x77a...8C32
0xde...f69d
10/04/202612:02:29 AMsell$511.5$0.79650.19040.0002965642.11
0x01C...7E9F
0xa8...156b
10/04/202612:02:17 AMsell$205.18$0.79680.076380.0002966257.5
0x77a...8C32
0xb2...2d49
10/04/202612:02:17 AMsell$267.55$0.79670.09960.0002966335.8
0x77a...8C32
0xf1...9517
10/03/202611:59:43 PMbuy$338.49$0.79790.12590.0002969424.21
0x10e...4273
0x9f...dd75
10/03/202611:59:31 PMbuy$237.01$0.7980.088190.0002969297
0xFB4...DE7e
0x25...cf6a
10/03/202611:55:17 PMsell$118.86$0.79670.044240.0002965149.18
0x77a...8C32
0xc7...dced
10/03/202611:55:17 PMsell$535.57$0.79680.19930.0002966672.09
0xb0C...42D2
0xf6...bb9c
10/03/202611:51:03 PMbuy$470.64$0.7980.17510.0002969589.73
0xeaf...90Cf
0x04...2f58
10/03/202611:50:57 PMbuy$267.47$0.79810.09950.0002969335.11
0xFB4...DE7e
0x86...4fb6
10/03/202611:50:47 PMbuy$286.55$0.79780.10660.0002968359.14
0xCc4...eD2C
0xef...2f71
10/03/202611:50:41 PMbuy$312.36$0.79790.11620.0002968391.45
0x10e...4273
0x5a...c0e0
10/03/202611:43:13 PMsell$0.9941$0.79710.00036990.00029651.24
0x238...6250
0xc2...2c40
10/03/202611:41:27 PMsell$246.14$0.79720.091580.0002966308.75
0x77a...8C32
0x76...c2c3
10/03/202611:41:19 PMsell$167.58$0.79730.062350.0002966210.18
0x77a...8C32
0xac...d7a1
10/03/202611:41:19 PMsell$99.26$0.79720.036930.0002966124.5
0x77a...8C32
0xd9...f48e
10/03/202611:41:13 PMsell$266.83$0.79740.099270.0002966334.62
0x77a...8C32
0x3d...7eee
10/03/202611:40:53 PMsell$321.46$0.79750.11960.0002967403.07
0x77a...8C32
0xa5...eb6a
10/03/202611:40:47 PMsell$51.04$0.79760.018990.000296763.99
0x77a...8C32
0xa5...a78c