WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5909
Price
0.0003548 WETH
TVL
$196,808.64
MKT CAP
$294M
5m
0.28%
1h
0.41%
4h
0.32%
24h
6.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
388K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
176,375.44
Pooled WETH:
$55.57

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5909. VIRTUAL price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $388,125.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,010,820.88. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $196,808.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $196,808.65.

The total transactions of VIRTUAL/WETH is 3531 in the last 24 hours, 1854 of which are buy transactions, and 1677 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $388,125.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003548, captured at 1:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5909 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:52:01 AMbuy$103.54$0.59090.062160.0003548175.19
0x0a7...a7AA
0x00...da97
06/12/20261:51:59 AMbuy$151.13$0.59070.090760.0003547255.83
0xdab...6721
0xec...159e
06/12/20261:51:37 AMbuy$119.89$0.59040.072020.0003547203.04
0x49D...f601
0x35...df16
06/12/20261:51:33 AMbuy$102.67$0.59040.061670.0003546173.9
0x8fa...1645
0x36...4dad
06/12/20261:50:53 AMbuy$103.5$0.59020.062170.0003545175.34
0xdab...6721
0xcf...4dc1
06/12/20261:49:27 AMbuy$17.99$0.59040.01080.000354530.48
0x77a...8C32
0x14...c510
06/12/20261:49:21 AMbuy$154.37$0.59020.092710.0003545261.52
0x77a...8C32
0x63...9ada
06/12/20261:49:19 AMbuy$173.09$0.59010.10390.0003544293.3
0x100...A97b
0x4e...d2de
06/12/20261:48:53 AMbuy$146.51$0.58990.0880.0003543248.33
0x0c2...94A3
0xa9...97ed
06/12/20261:47:09 AMbuy$227.66$0.58930.13670.0003541386.29
0xaa1...02Bb
0x2f...094a
06/12/20261:47:09 AMbuy$345.48$0.58950.20750.0003542585.97
0x77a...8C32
0xcf...fcb8
06/12/20261:44:53 AMbuy$243.45$0.58890.14630.000354413.34
0x77a...8C32
0x30...04ca
06/12/20261:44:53 AMbuy$153.8$0.58870.092440.0003538261.24
0x094...AAcD
0xb4...fa6b
06/12/20261:44:53 AMbuy$108.86$0.58880.065430.0003539184.87
0xA3e...dF20
0x84...b3cd
06/12/20261:44:19 AMbuy$99.53$0.58840.059840.0003537169.14
0x77a...8C32
0x92...7dac
06/12/20261:44:05 AMbuy$114.16$0.58850.068610.0003537193.97
0x2F0...15d7
0x1b...f3db
06/12/20261:43:13 AMbuy$106.51$0.58830.064030.0003536181.04
0xb9d...2D8B
0x7a...3dad
06/12/20261:43:09 AMbuy$142.8$0.58810.085840.0003535242.79
0xCc7...8b82
0x55...51d1
06/12/20261:43:09 AMbuy$160.5$0.58820.096480.0003536272.83
0x77a...8C32
0xf2...9129
06/12/20261:42:59 AMbuy$2.83$0.58770.0017060.00035354.82
0x579...Fa3e
0xf4...5e11