WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5803
Price
0.0003174 WETH
TVL
$178,748.27
MKT CAP
$288.7M
5m
0.22%
1h
0.30%
4h
0.52%
24h
-6.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
403K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
185,118.04
Pooled WETH:
$39.01

VIRTUAL/WETH price stats on Base

As of February 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5803. VIRTUAL price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $403,256.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,696,907.56. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $178,748.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $178,748.27.

The total transactions of VIRTUAL/WETH is 3014 in the last 24 hours, 1478 of which are buy transactions, and 1536 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $403,256.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003174, captured at 10:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5803 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:52:07 AMsell$53.79$0.58030.029420.000317492.680xd6...9306
02/24/202610:50:25 AMbuy$141.19$0.58070.077270.0003178243.110x9e...f77e
02/24/202610:50:23 AMbuy$103.16$0.58030.056480.0003177177.760x71...065f
02/24/202610:49:45 AMsell$9.68$0.57860.0053140.000317316.740x1d...efc1
02/24/202610:48:27 AMsell$222.56$0.57850.12210.0003174384.690x18...54a2
02/24/202610:47:05 AMsell$220.67$0.5790.1210.0003175381.090xc8...3c10
02/24/202610:40:27 AMsell$129.95$0.57880.071360.0003178224.490xc4...6a0a
02/24/202610:40:29 AMsell$137.58$0.57850.075550.0003177237.80xc7...1b12
02/24/202610:40:27 AMsell$90.99$0.57870.049960.0003177157.230x3d...1039
02/24/202610:40:05 AMbuy$100.36$0.57950.055120.0003182173.180xef...9fd5
02/24/202610:40:03 AMsell$134.33$0.57880.073780.0003179232.080xe3...9008
02/24/202610:39:59 AMbuy$672.22$0.58040.36840.00031811,158.090x20...5808
02/24/202610:39:55 AMbuy$106.4$0.58010.05830.0003178183.410xc6...16b5
02/24/202610:39:49 AMbuy$104.09$0.57990.057050.0003178179.50x8e...59a2
02/24/202610:32:57 AMbuy$0.6162$0.58050.00033720.00031771.060xef...160a
02/24/202610:32:53 AMbuy$26.73$0.58050.014630.000317746.050x73...4bc5
02/24/202610:32:45 AMbuy$112.66$0.58060.061640.0003177194.020x5f...1ada
02/24/202610:32:37 AMbuy$25$0.58040.013680.000317643.080x86...8e25
02/24/202610:32:17 AMbuy$196.84$0.58020.10770.0003176339.240xf5...5748
02/24/202610:29:29 AMsell$108.49$0.5790.059430.0003172187.350xc5...8e64