WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8373
Price
0.0002776 WETH
TVL
$312,389.99
MKT CAP
$416.5M
5m
-0.45%
1h
1.06%
4h
2.42%
24h
5.51%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,827.64
Pooled WETH:
$33.39

VIRTUAL/WETH price stats on Base

As of January 28, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8373. VIRTUAL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 5505 trades with trading volume of $1,235,311.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,515,770.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $312,389.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $312,389.99.

The total transactions of VIRTUAL/WETH is 5505 in the last 24 hours, 2458 of which are buy transactions, and 3047 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,235,311.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002776, captured at 10:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8373 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:04:37 AMsell$224.81$0.83730.074550.0002776268.48
0xdab...6721
0xd2...f7f5
01/28/202610:04:11 AMbuy$422.98$0.83770.14030.0002779504.87
0xdab...6721
0x7f...77aa
01/28/202610:04:13 AMbuy$107.82$0.8380.035760.0002779128.66
0xdab...6721
0xd5...38cd
01/28/202610:04:13 AMbuy$149.29$0.83810.049520.000278178.12
0x5fC...e680
0x5b...afe0
01/28/202610:03:53 AMsell$345.81$0.83660.11470.0002775413.3
0xdab...6721
0xa0...e4b7
01/28/202610:03:49 AMsell$115.81$0.83710.038420.0002777138.34
0xdab...6721
0x15...e019
01/28/202610:03:51 AMsell$146$0.83690.048430.0002776174.45
0xdab...6721
0xf2...ee2b
01/28/202610:03:49 AMsell$123.67$0.8370.041020.0002776147.74
0xdab...6721
0x02...81ce
01/28/202610:03:17 AMsell$85.93$0.83660.028520.0002777102.71
0x0EC...038F
0x56...45c5
01/28/202610:03:15 AMsell$108.96$0.83670.036170.0002777130.23
0xdab...6721
0xb6...6ee5
01/28/202610:03:15 AMsell$150.77$0.83680.050050.0002778180.17
0xdab...6721
0x3e...650b
01/28/202610:02:49 AMsell$271.78$0.83690.090230.0002778324.73
0x6FC...f386
0x8f...180f
01/28/202610:02:47 AMsell$17.14$0.8370.0056910.000277920.47
0x743...B505
0x05...4dd9
01/28/202610:02:43 AMsell$676.09$0.83730.22440.000278807.37
0x857...9CE0
0xbb...a1ff
01/28/202610:02:43 AMsell$332.79$0.83780.11040.0002781397.2
0xdab...6721
0x7d...78f3
01/28/202610:02:05 AMsell$13.78$0.83790.0045780.000278216.45
0x255...7ca9
0x18...b0fb
01/28/202610:01:05 AMsell$473.98$0.83740.15750.0002783565.97
0x564...9Db6
0x59...4625
01/28/202610:00:59 AMsell$152.54$0.8380.050670.0002783182.02
0x5fC...e680
0xb0...0c6d
01/28/202610:00:55 AMsell$151.14$0.83830.050190.0002784180.28
0xbCf...5CFa
0x37...4af8
01/28/202610:00:53 AMsell$231.36$0.83890.07680.0002785275.77
0x10e...4273
0x84...197a