WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8255
Price
0.0002793 WETH
TVL
$296,476.82
MKT CAP
$410.6M
5m
-0.15%
1h
0.20%
4h
-1.06%
24h
-3.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
767K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
252,032.95
Pooled WETH:
$29.92

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8255. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $767,247.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,643,075.79. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $296,476.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $296,476.83.

The total transactions of VIRTUAL/WETH is 4296 in the last 24 hours, 1944 of which are buy transactions, and 2352 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $767,247.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002793, captured at 2:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8255 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:26:19 AMsell$54.98$0.82550.01860.000279366.60xf5...6553
01/24/20262:26:03 AMsell$49.54$0.82550.016760.000279360.010x82...f1e1
01/24/20262:26:03 AMsell$76.36$0.82560.025840.000279492.490x24...771c
01/24/20262:26:01 AMsell$32.44$0.82560.010980.000279439.290x86...994d
01/24/20262:26:03 AMsell$35.85$0.82560.012130.000279443.420xfb...037b
01/24/20262:25:59 AMsell$38.71$0.82560.01310.000279446.880xc6...1698
01/24/20262:25:59 AMsell$23.58$0.82570.007980.000279428.560xd5...547f
01/24/20262:25:39 AMsell$3.5$0.82570.0011840.00027944.240x8b...9220
01/24/20262:25:33 AMsell$45.37$0.82570.015350.000279454.950xf8...8828
01/24/20262:20:41 AMsell$79.52$0.82670.026880.000279496.190xf9...39ba
01/24/20262:20:33 AMsell$293.39$0.82690.099170.0002795354.80xc2...6e24
01/24/20262:20:17 AMsell$134.87$0.82720.045590.0002796163.040xfb...0150
01/24/20262:20:17 AMsell$171.04$0.82710.057810.0002795206.790x61...2c61
01/24/20262:17:09 AMbuy$249.99$0.82790.084520.0002799301.920x3e...ade0
01/24/20262:16:59 AMbuy$499.76$0.82760.16890.0002798603.820xe9...d1e6
01/24/20262:16:57 AMbuy$249.81$0.82730.084460.0002797301.940x18...2961
01/24/20262:16:43 AMbuy$261.33$0.82670.088390.0002796316.070x75...200c
01/24/20262:16:43 AMbuy$108.55$0.82690.036710.0002797131.270x5c...313d
01/24/20262:16:35 AMbuy$184.51$0.82640.062420.0002796223.240x10...1f1b
01/24/20262:16:35 AMbuy$499.66$0.82620.1690.0002795604.720x07...7586