- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 291,332.46
- Pooled WETH:
- $42.85
VIRTUAL/WETH price stats on Base
As of December 13, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7983. VIRTUAL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 4478 trades with trading volume of $1,010,345.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,139,381.46. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $364,963.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $364,963.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4478 in the last 24 hours, 2394 of which are buy transactions, and 2084 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,010,345.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002584, captured at 6:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7983 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:00:33 AM | sell | $1.71 | $0.7983 | 0.0005557 | 0.0002584 | 2.15 | 0x00...8b06 | |
| 12/13/2025 | 6:00:21 AM | sell | $998.57 | $0.7985 | 0.3232 | 0.0002585 | 1,250.42 | 0x5a...e0d8 | |
| 12/13/2025 | 5:57:41 AM | buy | $195.07 | $0.8 | 0.0631 | 0.0002588 | 243.81 | 0x04...ced3 | |
| 12/13/2025 | 5:57:41 AM | buy | $24.66 | $0.8001 | 0.00798 | 0.0002588 | 30.82 | 0xb4...76c3 | |
| 12/13/2025 | 5:57:41 AM | buy | $30.42 | $0.8001 | 0.009843 | 0.0002588 | 38.02 | 0x75...7288 | |
| 12/13/2025 | 5:57:35 AM | buy | $19.9 | $0.8 | 0.006438 | 0.0002588 | 24.87 | 0x99...b076 | |
| 12/13/2025 | 5:57:31 AM | buy | $154.71 | $0.7999 | 0.05005 | 0.0002588 | 193.39 | 0x2b...fe82 | |
| 12/13/2025 | 5:57:31 AM | buy | $124.99 | $0.7999 | 0.04043 | 0.0002587 | 156.25 | 0x10...49df | |
| 12/13/2025 | 5:57:27 AM | buy | $26.59 | $0.7998 | 0.008603 | 0.0002587 | 33.24 | 0xc5...a75e | |
| 12/13/2025 | 5:52:43 AM | buy | $17.17 | $0.7994 | 0.00556 | 0.0002587 | 21.48 | 0x75...ee98 | |
| 12/13/2025 | 5:47:35 AM | sell | $599.39 | $0.7978 | 0.1942 | 0.0002585 | 751.29 | 0xe3...7baa | |
| 12/13/2025 | 5:47:35 AM | sell | $25.12 | $0.798 | 0.008141 | 0.0002586 | 31.48 | 0xb2...826d | |
| 12/13/2025 | 5:47:25 AM | sell | $93.04 | $0.798 | 0.03015 | 0.0002586 | 116.58 | 0xc7...2453 | |
| 12/13/2025 | 5:47:13 AM | sell | $44 | $0.7981 | 0.01425 | 0.0002586 | 55.13 | 0xeb...ef72 | |
| 12/13/2025 | 5:47:11 AM | sell | $158.92 | $0.7981 | 0.05149 | 0.0002586 | 199.11 | 0xab...30b9 | |
| 12/13/2025 | 5:47:07 AM | sell | $100.15 | $0.7982 | 0.03245 | 0.0002586 | 125.46 | 0x93...7e06 | |
| 12/13/2025 | 5:47:07 AM | sell | $49.81 | $0.7982 | 0.01614 | 0.0002586 | 62.39 | 0x55...6e60 | |
| 12/13/2025 | 5:46:49 AM | sell | $76.62 | $0.7983 | 0.02483 | 0.0002586 | 95.98 | 0x43...b7e1 | |
| 12/13/2025 | 5:46:47 AM | sell | $70.49 | $0.7983 | 0.02284 | 0.0002586 | 88.3 | 0xd8...90ed | |
| 12/13/2025 | 5:46:43 AM | sell | $0.02991 | $0.7983 | 0.059692 | 0.0002586 | 0.03746 | 0x55...84b1 |