WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6911
Price
0.0003211 WETH
TVL
$224,415.62
MKT CAP
$343.8M
5m
-0.96%
1h
4.48%
4h
5.16%
24h
4.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
478K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
213,025.17
Pooled WETH:
$35.86

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6911. VIRTUAL price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $478,197.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,813,192.08. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $224,415.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $224,415.62.

The total transactions of VIRTUAL/WETH is 2538 in the last 24 hours, 1331 of which are buy transactions, and 1207 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $478,197.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003211, captured at 11:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6911 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:24:17 AMbuy$332.63$0.69110.15450.0003211481.27
0xaB7...89Be
0x0a...9d79
03/23/202611:24:13 AMbuy$304.36$0.69080.14140.000321440.55
0xCc4...eD2C
0xfa...66ba
03/23/202611:23:53 AMsell$146.13$0.69120.067760.0003205211.39
0x990...07E5
0xa4...f7bc
03/23/202611:23:35 AMsell$417.26$0.69210.19340.0003209602.83
0xFB4...DE7e
0xcc...b698
03/23/202611:23:29 AMsell$309.46$0.69270.14340.0003212446.69
0xbCf...5CFa
0x80...bbd9
03/23/202611:23:37 AMsell$887.01$0.69170.41120.00032071,282.25
0x291...2c38
0x27...5e5f
03/23/202611:23:33 AMsell$355.04$0.69240.16460.000321512.72
0x6FC...f386
0x86...9d38
03/23/202611:22:13 AMbuy$446.66$0.69710.2060.0003215640.66
0x5fC...e680
0x2b...3df7
03/23/202611:22:11 AMsell$1,055.29$0.69650.48670.00032131,515
0xA73...93c3
0x27...0f39
03/23/202611:22:03 AMbuy$327.66$0.69920.15070.0003217468.62
0x6FC...f386
0x77...209a
03/23/202611:21:01 AMsell$564.57$0.69790.260.0003214808.91
0x69E...d9A7
0x2d...737d
03/23/202611:20:55 AMsell$500.94$0.69860.23060.0003216717.01
0x9eD...3818
0x3e...143a
03/23/202611:20:51 AMbuy$129.95$0.69960.059830.0003221185.74
0x666...4A23
0x5b...bd66
03/23/202611:20:47 AMsell$906.05$0.69910.41710.00032191,295.88
0x0f0...8280
0x18...b398
03/23/202611:20:29 AMbuy$322.18$0.69940.14850.0003225460.63
0x884...12E6
0xf1...8470
03/23/202611:20:29 AMbuy$299.25$0.69910.1380.0003224428.01
0xE75...940d
0x6f...a068
03/23/202611:20:33 AMbuy$601.13$0.69920.27720.0003225859.64
0x445...2911
0x65...f64e
03/23/202611:20:31 AMsell$193.96$0.69860.089450.0003222277.61
0x7C4...e2F3
0x4c...b342
03/23/202611:20:37 AMsell$323.17$0.69850.1490.0003221462.61
0x0f0...8280
0x03...a49c
03/23/202611:20:33 AMsell$452.69$0.69830.20870.000322648.2
0x0f0...8280
0x70...36fb