- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 326,888.06
- Pooled WETH:
- $35.12
VIRTUAL/WETH price stats on Base
As of November 25, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9107. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7434 trades with trading volume of $2,019,768.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $453,012,006.06. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $401,242.07. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $401,242.07.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7434 in the last 24 hours, 3555 of which are buy transactions, and 3879 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,019,768.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003089, captured at 10:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9107 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:41:53 PM | sell | $10.12 | $0.9117 | 0.003429 | 0.0003088 | 11.1 | 0x2a...3d3f | |
| 11/25/2025 | 10:41:39 PM | sell | $199.96 | $0.9107 | 0.06782 | 0.0003089 | 219.57 | 0xb7...946a | |
| 11/25/2025 | 10:41:37 PM | sell | $102.62 | $0.9108 | 0.03481 | 0.0003089 | 112.67 | 0xa2...1f87 | |
| 11/25/2025 | 10:41:35 PM | sell | $358.22 | $0.911 | 0.1215 | 0.000309 | 393.18 | 0x34...9d72 | |
| 11/25/2025 | 10:41:33 PM | sell | $122.38 | $0.9113 | 0.0415 | 0.0003091 | 134.28 | 0x62...29b8 | |
| 11/25/2025 | 10:41:03 PM | buy | $130.31 | $0.9135 | 0.04414 | 0.0003094 | 142.65 | 0x65...0d61 | |
| 11/25/2025 | 10:40:57 PM | buy | $462.61 | $0.9136 | 0.1566 | 0.0003094 | 506.32 | 0xd8...4b35 | |
| 11/25/2025 | 10:40:35 PM | sell | $169.96 | $0.9132 | 0.0575 | 0.000309 | 186.1 | 0x75...884b | |
| 11/25/2025 | 10:40:23 PM | buy | $187.86 | $0.9127 | 0.06364 | 0.0003092 | 205.81 | 0x22...6a33 | |
| 11/25/2025 | 10:40:23 PM | buy | $389.42 | $0.9131 | 0.1319 | 0.0003093 | 426.47 | 0xdd...62cd | |
| 11/25/2025 | 10:40:19 PM | buy | $188.33 | $0.9134 | 0.06373 | 0.0003091 | 206.17 | 0x06...5e16 | |
| 11/25/2025 | 10:40:19 PM | buy | $105.68 | $0.9133 | 0.03576 | 0.0003091 | 115.71 | 0xba...28b8 | |
| 11/25/2025 | 10:40:19 PM | sell | $263.01 | $0.9123 | 0.08901 | 0.0003087 | 288.29 | 0xed...bf11 | |
| 11/25/2025 | 10:40:19 PM | buy | $329.27 | $0.9133 | 0.1114 | 0.0003091 | 360.49 | 0xa5...d22a | |
| 11/25/2025 | 10:40:07 PM | buy | $486.29 | $0.9124 | 0.1646 | 0.000309 | 532.97 | 0x51...1472 | |
| 11/25/2025 | 10:39:39 PM | sell | $61.68 | $0.9099 | 0.02091 | 0.0003085 | 67.78 | 0x60...dfb4 | |
| 11/25/2025 | 10:39:39 PM | sell | $224.82 | $0.91 | 0.07623 | 0.0003085 | 247.04 | 0xae...73d2 | |
| 11/25/2025 | 10:39:39 PM | sell | $1.7 | $0.9099 | 0.0005797 | 0.0003085 | 1.87 | 0x9c...ef7e | |
| 11/25/2025 | 10:39:37 PM | sell | $13.17 | $0.9101 | 0.004466 | 0.0003086 | 14.47 | 0x29...4a66 | |
| 11/25/2025 | 10:39:35 PM | sell | $6.43 | $0.9101 | 0.002182 | 0.0003086 | 7.07 | 0x37...bf83 |