Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 141,536.22
- Pooled WETH:
- $66.2
VIRTUAL/WETH price stats on Base
As of June 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7406. VIRTUAL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9261 trades with trading volume of $1,271,119.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,444,938.22. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $231,024.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $231,024.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9261 in the last 24 hours, 4605 of which are buy transactions, and 4656 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,271,119.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003885, captured at 9:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7406 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:29:29 PM | buy | $110.43 | $0.7406 | 0.05793 | 0.0003885 | 149.11 | 0x34...29dc | |
| 06/02/2026 | 9:29:19 PM | buy | $128.61 | $0.7403 | 0.06747 | 0.0003883 | 173.72 | 0x22...983d | |
| 06/02/2026 | 9:29:11 PM | sell | $0.002335 | $0.739 | 0.051224 | 0.0003876 | 0.003159 | 0xc3...c12a | |
| 06/02/2026 | 9:29:17 PM | buy | $181.79 | $0.74 | 0.09537 | 0.0003882 | 245.64 | 0xe8...6de9 | |
| 06/02/2026 | 9:29:09 PM | sell | $1.98 | $0.739 | 0.001042 | 0.0003876 | 2.68 | 0xe7...7ff4 | |
| 06/02/2026 | 9:28:59 PM | sell | $136.05 | $0.7391 | 0.07137 | 0.0003877 | 184.07 | 0x72...e0ff | |
| 06/02/2026 | 9:28:33 PM | buy | $140.73 | $0.7401 | 0.0738 | 0.0003881 | 190.14 | 0xa1...8c2e | |
| 06/02/2026 | 9:28:33 PM | buy | $74.94 | $0.7403 | 0.0393 | 0.0003882 | 101.22 | 0xfa...48bf | |
| 06/02/2026 | 9:27:25 PM | buy | $25.1 | $0.7405 | 0.01315 | 0.0003879 | 33.9 | 0xb7...fb30 | |
| 06/02/2026 | 9:27:27 PM | buy | $62.71 | $0.7406 | 0.03285 | 0.000388 | 84.67 | 0x08...6efe | |
| 06/02/2026 | 9:27:23 PM | buy | $53.45 | $0.7401 | 0.02802 | 0.0003879 | 72.22 | 0x19...68bc | |
| 06/02/2026 | 9:27:23 PM | buy | $158.28 | $0.7399 | 0.08297 | 0.0003878 | 213.92 | 0xce...d440 | |
| 06/02/2026 | 9:27:03 PM | buy | $183.17 | $0.7396 | 0.09599 | 0.0003876 | 247.65 | 0x50...0c54 | |
| 06/02/2026 | 9:27:01 PM | buy | $120.71 | $0.7393 | 0.06325 | 0.0003874 | 163.26 | 0xff...2f8e | |
| 06/02/2026 | 9:27:03 PM | sell | $15.02 | $0.7389 | 0.007874 | 0.0003872 | 20.33 | 0x69...acc7 | |
| 06/02/2026 | 9:27:03 PM | buy | $77.26 | $0.7398 | 0.04049 | 0.0003877 | 104.43 | 0xa1...2f7e | |
| 06/02/2026 | 9:26:21 PM | buy | $39.22 | $0.738 | 0.02058 | 0.0003872 | 53.15 | 0x26...7641 | |
| 06/02/2026 | 9:26:31 PM | buy | $107.16 | $0.7382 | 0.05622 | 0.0003873 | 145.16 | 0x46...2afa | |
| 06/02/2026 | 9:26:31 PM | buy | $25.06 | $0.7381 | 0.01315 | 0.0003872 | 33.96 | 0xba...942f | |
| 06/02/2026 | 9:25:45 PM | buy | $58.98 | $0.7378 | 0.03095 | 0.0003872 | 79.93 | 0x05...a78c |