WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7603
Price
0.0002741 WETH
TVL
$321,581.66
MKT CAP
$378.2M
5m
-0.32%
1h
-2.25%
4h
-0.63%
24h
-9.48%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
309,430.89
Pooled WETH:
$31.11

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7603. VIRTUAL price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $2,109,963.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,232,196.10. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $321,581.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $321,581.67.

The total transactions of VIRTUAL/WETH is 6751 in the last 24 hours, 3133 of which are buy transactions, and 3618 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,109,963.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002741, captured at 7:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7603 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:26:25 PMsell$88.13$0.76030.031770.0002741115.90x93...a910
01/29/20267:25:43 PMbuy$194.55$0.76080.070180.0002744255.710x8d...734d
01/29/20267:25:09 PMbuy$499.56$0.760.18030.0002743657.310xf9...e7c9
01/29/20267:25:05 PMbuy$188.55$0.75940.068090.0002742248.280x40...e0b0
01/29/20267:25:03 PMbuy$249.75$0.75920.090190.0002741328.930x57...1c6a
01/29/20267:25:03 PMbuy$490.14$0.75890.1770.000274645.820x6d...1ec0
01/29/20267:24:27 PMbuy$13.48$0.75780.0048740.000273917.780x4f...1f99
01/29/20267:24:27 PMbuy$538.85$0.75760.19480.0002739711.240xac...fde8
01/29/20267:24:25 PMbuy$193.51$0.75730.069960.0002737255.530x36...01c5
01/29/20267:24:19 PMbuy$499.43$0.7570.18050.0002736659.750x76...cc49
01/29/20267:24:13 PMbuy$0.02049$0.75670.0574110.00027360.027080x9c...70a8
01/29/20267:24:09 PMbuy$249.62$0.75660.090240.0002735329.890x8e...5c76
01/29/20267:24:07 PMbuy$19.3$0.75650.0069790.000273525.510x0d...c948
01/29/20267:23:55 PMsell$462.75$0.75660.16710.0002732611.570x71...a6cb
01/29/20267:23:53 PMsell$357.37$0.7570.1290.0002733472.080x56...a715
01/29/20267:23:47 PMbuy$109.88$0.75760.03970.0002737145.030xed...9e2b
01/29/20267:23:39 PMbuy$202.54$0.7580.073130.0002737267.190xed...0fb1
01/29/20267:23:39 PMbuy$4.84$0.75790.0017480.00027366.380x82...9bcb
01/29/20267:23:33 PMbuy$458.73$0.75770.16560.0002736605.350x09...2f29
01/29/20267:23:31 PMbuy$919.05$0.75720.33180.00027341,213.60x8b...c722