WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5702
Price
0.0003435 WETH
TVL
$184,452.16
MKT CAP
$283.7M
5m
-0.74%
1h
-1.10%
4h
-2.68%
24h
1.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
208,642.18
Pooled WETH:
$39.43

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5702. VIRTUAL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4192 trades with trading volume of $420,254.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,712,982.90. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $184,452.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $184,452.16.

The total transactions of VIRTUAL/WETH is 4192 in the last 24 hours, 2053 of which are buy transactions, and 2139 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $420,254.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003435, captured at 4:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5702 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:37:41 AMsell$139.78$0.57020.08420.0003435245.11
0xf2B...eA0F
0xbb...1569
06/08/20264:37:21 AMsell$152.91$0.57040.09210.0003436268.03
0xb77...cf4E
0xb4...2342
06/08/20264:37:17 AMsell$187.15$0.57060.11270.0003437327.96
0x0be...3857
0x9d...3320
06/08/20264:37:03 AMsell$102.25$0.57090.061570.0003437179.11
0x75C...7D93
0x38...cb30
06/08/20264:35:59 AMsell$124.27$0.57120.074840.000344217.52
0xaF9...2600
0x60...2f1d
06/08/20264:36:01 AMsell$402.82$0.5710.24260.0003439705.4
0x4E4...6b02
0xa7...2133
06/08/20264:35:19 AMsell$9.83$0.57190.0059140.00034417.18
0x77a...8C32
0x58...50c8
06/08/20264:35:15 AMsell$77.91$0.57220.046850.0003441136.16
0x77a...8C32
0x7d...8109
06/08/20264:35:15 AMsell$106.08$0.57230.063790.0003441185.36
0x77a...8C32
0x09...aa83
06/08/20264:35:07 AMsell$43.75$0.57220.026310.000344276.45
0x77a...8C32
0x2c...81e9
06/08/20264:35:07 AMsell$46.45$0.57230.027930.000344281.16
0x77a...8C32
0xd5...b1c0
06/08/20264:34:31 AMsell$94.15$0.57230.056630.0003442164.5
0x77a...8C32
0x97...4bcc
06/08/20264:33:57 AMsell$143.27$0.57340.086020.0003443249.84
0x77a...8C32
0xc4...73bc
06/08/20264:33:49 AMsell$42.98$0.57350.025810.000344374.95
0x77a...8C32
0xb9...8455
06/08/20264:33:39 AMsell$49.42$0.57360.029670.000344386.15
0x77a...8C32
0xd5...ebb0
06/08/20264:33:37 AMsell$43.43$0.57360.026070.000344475.7
0x77a...8C32
0x5d...281e
06/08/20264:33:35 AMsell$118.67$0.57370.071240.0003444206.83
0x987...8531
0xc5...b3cf
06/08/20264:33:33 AMsell$119.81$0.5740.071910.0003445208.72
0x297...6a0f
0xe2...1ffa
06/08/20264:32:53 AMsell$38.98$0.57450.023380.000344567.85
0x77a...8C32
0x94...92d1
06/08/20264:32:51 AMsell$110.81$0.57440.066470.0003446192.89
0x77a...8C32
0x07...bccf