Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 231,590.71
- Pooled WETH:
- $43.24
VIRTUAL/WETH price stats on Base
As of February 3, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6545. VIRTUAL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $607,092.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,610,001.70. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $251,409.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $251,409.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3523 in the last 24 hours, 1849 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $607,092.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6545 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:28:17 PM | sell | $42.12 | $0.6545 | 0.01825 | 0.0002836 | 64.36 | 0x85...02dc | |
| 02/03/2026 | 2:27:45 PM | sell | $155.01 | $0.6531 | 0.06732 | 0.0002836 | 237.33 | 0xa0...b7be | |
| 02/03/2026 | 2:27:41 PM | sell | $117.67 | $0.6532 | 0.0511 | 0.0002836 | 180.14 | 0xd8...7180 | |
| 02/03/2026 | 2:27:13 PM | sell | $49.59 | $0.6536 | 0.02152 | 0.0002837 | 75.88 | 0x15...0acb | |
| 02/03/2026 | 2:27:11 PM | sell | $317.6 | $0.6537 | 0.1378 | 0.0002837 | 485.82 | 0x4d...bc38 | |
| 02/03/2026 | 2:27:07 PM | sell | $142.86 | $0.6539 | 0.06201 | 0.0002838 | 218.48 | 0xbe...b840 | |
| 02/03/2026 | 2:27:07 PM | sell | $102.06 | $0.6539 | 0.0443 | 0.0002838 | 156.06 | 0x05...40ba | |
| 02/03/2026 | 2:26:55 PM | sell | $0.4023 | $0.6545 | 0.0001744 | 0.0002838 | 0.6146 | 0xa3...1fda | |
| 02/03/2026 | 2:26:45 PM | sell | $135.07 | $0.655 | 0.05854 | 0.0002839 | 206.2 | 0x25...b286 | |
| 02/03/2026 | 2:26:37 PM | buy | $10.78 | $0.656 | 0.004673 | 0.0002842 | 16.43 | 0x51...0079 | |
| 02/03/2026 | 2:26:31 PM | buy | $4.98 | $0.6563 | 0.002159 | 0.0002842 | 7.59 | 0x9b...a618 | |
| 02/03/2026 | 2:25:37 PM | buy | $185.79 | $0.6553 | 0.08058 | 0.0002842 | 283.5 | 0x44...738a | |
| 02/03/2026 | 2:25:33 PM | buy | $199.5 | $0.6552 | 0.08653 | 0.0002842 | 304.47 | 0x65...598e | |
| 02/03/2026 | 2:25:23 PM | buy | $227.06 | $0.6549 | 0.09852 | 0.0002841 | 346.7 | 0x3e...0b9f | |
| 02/03/2026 | 2:25:19 PM | buy | $5.4 | $0.6546 | 0.002344 | 0.0002841 | 8.25 | 0x3c...997e | |
| 02/03/2026 | 2:25:19 PM | buy | $4.53 | $0.6546 | 0.001967 | 0.0002841 | 6.92 | 0x6b...e5be | |
| 02/03/2026 | 2:25:13 PM | buy | $160.33 | $0.6543 | 0.06961 | 0.0002841 | 245.02 | 0xc6...7f0f | |
| 02/03/2026 | 2:25:13 PM | buy | $257.29 | $0.6542 | 0.1117 | 0.000284 | 393.26 | 0xb6...7fd3 | |
| 02/03/2026 | 2:25:13 PM | buy | $72.24 | $0.6544 | 0.03136 | 0.0002841 | 110.39 | 0x81...cbd8 | |
| 02/03/2026 | 2:25:09 PM | buy | $47.77 | $0.6536 | 0.02076 | 0.000284 | 73.09 | 0xce...2ea6 |