WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6295
Price
0.0003189 WETH
TVL
$183,446.63
MKT CAP
$313.2M
5m
0.09%
1h
-0.69%
4h
-0.52%
24h
-3.14%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
307K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,504.39
Pooled WETH:
$37.59

VIRTUAL/WETH price stats on Base

As of February 22, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6295. VIRTUAL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $306,577.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,176,654.52. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $183,446.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $183,446.63.

The total transactions of VIRTUAL/WETH is 2139 in the last 24 hours, 940 of which are buy transactions, and 1199 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $306,577.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003189, captured at 9:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6295 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:02:23 AMbuy$119.41$0.62950.06050.0003189189.68
0xee0...7058
0x27...f3cb
02/22/20269:01:53 AMbuy$118.44$0.62890.060050.0003188188.33
0x5fC...e680
0x64...19dc
02/22/20269:01:43 AMbuy$184.73$0.62870.093660.0003187293.82
0xee0...7058
0x1c...aca3
02/22/20269:01:25 AMsell$74.77$0.62790.037910.0003183119.08
0x756...c194
0x22...de57
02/22/20269:00:19 AMsell$63.91$0.62850.032380.0003184101.69
0x61a...A3b5
0x5e...a793
02/22/20269:00:01 AMsell$77.24$0.6280.039160.0003184122.98
0xC38...d0EA
0xdc...5bf4
02/22/20268:59:57 AMsell$129.03$0.62820.065420.0003185205.39
0x249...10DB
0x52...7634
02/22/20268:58:41 AMbuy$0.0269$0.6290.000013640.00031890.04277
0xc8F...C111
0xc0...5a63
02/22/20268:58:23 AMsell$79.13$0.62880.040090.0003185125.84
0xa20...15e0
0x01...c9bf
02/22/20268:58:01 AMsell$83.19$0.62890.042140.0003186132.26
0x1Ba...7ca8
0x64...3828
02/22/20268:53:59 AMsell$151.07$0.62870.076570.0003187240.27
0x433...7B5F
0xe1...6926
02/22/20268:52:59 AMsell$182.01$0.62840.092330.0003188289.62
0x929...C30b
0x0b...4c5f
02/22/20268:52:33 AMsell$39.09$0.62850.019830.000318862.19
0xC38...d0EA
0x39...88b3
02/22/20268:52:13 AMsell$130.91$0.62910.066360.0003189208.07
0xCc4...eD2C
0x09...e2b2
02/22/20268:51:41 AMsell$120.97$0.62880.061370.000319192.38
0x7d0...2F9A
0x65...a76a
02/22/20268:50:21 AMsell$124.24$0.62890.063030.000319197.53
0xA16...cCFf
0x6d...6987
02/22/20268:50:15 AMsell$118.09$0.62910.059910.0003191187.7
0x003...7923
0xcd...76c9
02/22/20268:49:49 AMsell$110.11$0.62920.055860.0003192174.98
0x4Aa...F95F
0xa8...e1b1
02/22/20268:48:39 AMbuy$15.79$0.63010.008010.000319625.05
0xF5C...c569
0x54...6e0a
02/22/20268:48:05 AMsell$326.35$0.62960.16550.0003193518.29
0xA3e...dF20
0x4f...8e25