- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 299,440.56
- Pooled WETH:
- $22.1
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9185. VIRTUAL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $688,526.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,934,372.65. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $348,816.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $348,816.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3524 in the last 24 hours, 1570 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $688,526.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002753, captured at 4:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9185 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:12:45 PM | sell | $13.86 | $0.9185 | 0.004154 | 0.0002753 | 15.09 | 0x66...7424 | |
| 01/18/2026 | 4:12:39 PM | sell | $132.58 | $0.9185 | 0.03974 | 0.0002753 | 144.33 | 0xae...7e72 | |
| 01/18/2026 | 4:12:27 PM | sell | $405.13 | $0.9188 | 0.1214 | 0.0002754 | 440.91 | 0xe3...dd01 | |
| 01/18/2026 | 4:12:27 PM | sell | $66.71 | $0.9186 | 0.01999 | 0.0002753 | 72.62 | 0xd7...c668 | |
| 01/18/2026 | 4:12:23 PM | sell | $116.39 | $0.919 | 0.03488 | 0.0002754 | 126.64 | 0xbf...523b | |
| 01/18/2026 | 4:12:01 PM | sell | $106.89 | $0.9191 | 0.03204 | 0.0002754 | 116.3 | 0x92...508a | |
| 01/18/2026 | 4:09:37 PM | buy | $103.85 | $0.9192 | 0.03116 | 0.0002758 | 112.98 | 0x0d...d9be | |
| 01/18/2026 | 4:08:53 PM | sell | $153.55 | $0.9181 | 0.04607 | 0.0002754 | 167.23 | 0x7f...3433 | |
| 01/18/2026 | 4:08:13 PM | sell | $115.03 | $0.9183 | 0.03451 | 0.0002755 | 125.26 | 0xf0...46c0 | |
| 01/18/2026 | 4:08:13 PM | sell | $115.36 | $0.9185 | 0.03461 | 0.0002756 | 125.59 | 0x08...db38 | |
| 01/18/2026 | 4:07:59 PM | buy | $112.35 | $0.9196 | 0.03371 | 0.0002759 | 122.17 | 0xa3...c4b3 | |
| 01/18/2026 | 4:07:15 PM | buy | $249.99 | $0.9202 | 0.07493 | 0.0002758 | 271.65 | 0x2c...bada | |
| 01/18/2026 | 4:06:13 PM | sell | $133.71 | $0.9192 | 0.04008 | 0.0002755 | 145.45 | 0x71...ca7d | |
| 01/18/2026 | 4:06:13 PM | sell | $242.49 | $0.919 | 0.07269 | 0.0002755 | 263.84 | 0xb9...d1af | |
| 01/18/2026 | 4:06:05 PM | sell | $138.03 | $0.9194 | 0.04137 | 0.0002756 | 150.13 | 0xb4...8229 | |
| 01/18/2026 | 4:05:55 PM | buy | $190.93 | $0.9202 | 0.05725 | 0.0002759 | 207.47 | 0x31...ee27 | |
| 01/18/2026 | 4:05:53 PM | buy | $169.37 | $0.9199 | 0.05079 | 0.0002758 | 184.1 | 0xa6...5d46 | |
| 01/18/2026 | 4:05:49 PM | buy | $177.66 | $0.9197 | 0.05327 | 0.0002758 | 193.15 | 0xb6...d417 | |
| 01/18/2026 | 4:05:47 PM | buy | $334.2 | $0.9195 | 0.1002 | 0.0002757 | 363.45 | 0x95...47f6 | |
| 01/18/2026 | 4:05:43 PM | buy | $173.85 | $0.919 | 0.05213 | 0.0002756 | 189.15 | 0x13...d16b |