WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6709
Price
0.0002987 WETH
TVL
$234,375.13
MKT CAP
$333.7M
5m
-0.23%
1h
-0.40%
4h
-0.32%
24h
-0.60%
Share
TXNS
2K
Buys
871
Sells
953
Volume
313K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
255,958.23
Pooled WETH:
$27.89

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6709. VIRTUAL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $312,915.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,748,969.93. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $234,375.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $234,375.13.

The total transactions of VIRTUAL/WETH is 1824 in the last 24 hours, 871 of which are buy transactions, and 953 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $312,915.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002987, captured at 1:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6709 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:01:45 PMsell$250.47$0.6710.11150.0002987373.23
0x5A2...48b9
0x61...c018
04/11/20261:01:45 PMsell$281.79$0.67090.12540.0002987420
0x5fC...e680
0x70...3d10
04/11/20261:01:37 PMsell$250.4$0.67120.11140.0002988373.03
0xbbA...39d3
0xb6...13a9
04/11/20261:01:21 PMsell$150.84$0.67050.067240.0002989224.94
0xCc4...eD2C
0x85...876a
04/11/20261:01:07 PMbuy$114.39$0.67190.050940.0002992170.22
0xf55...5cE3
0x39...6c3c
04/11/20261:00:27 PMsell$235.32$0.6710.10480.0002989350.67
0x0EC...038F
0x58...8a85
04/11/20261:00:25 PMsell$143.44$0.67110.06390.0002989213.72
0x530...188D
0x91...164d
04/11/20261:00:21 PMsell$263.85$0.67140.11750.000299392.94
0x530...188D
0x96...3da7
04/11/20261:00:21 PMsell$169.98$0.67160.07570.0002991253.09
0xFB4...DE7e
0xf5...c252
04/11/20261:00:11 PMsell$250.11$0.67160.11140.0002991372.37
0xE52...5A2d
0x63...ceda
04/11/202612:59:31 PMsell$0.7963$0.67210.00035450.00029921.18
0x0E3...dC87
0xbd...b7fb
04/11/202612:59:21 PMsell$150.9$0.67210.067180.0002992224.51
0xbCf...5CFa
0xb1...bb5a
04/11/202612:59:15 PMsell$250.24$0.67220.11140.0002992372.23
0x1a8...131e
0xa6...387c
04/11/202612:58:57 PMsell$250.23$0.67240.11140.0002993372.12
0xAA4...D05A
0x83...26a0
04/11/202612:58:21 PMsell$58.4$0.67250.0260.000299486.84
0xB0b...cd13
0x0b...b713
04/11/202612:58:15 PMsell$117.25$0.67250.05220.0002994174.34
0x331...2466
0x7f...4aeb
04/11/202612:58:09 PMsell$29.12$0.67260.012960.000299443.3
0x6a1...01DE
0x96...8fb7
04/11/202612:51:45 PMsell$53.52$0.67280.023820.000299479.55
0x1ad...3B60
0xfe...18ae
04/11/202612:50:07 PMsell$197.75$0.67290.088010.0002995293.84
0x7d0...2F9A
0xb8...6dd0
04/11/202612:47:35 PMbuy$23.09$0.67340.010280.000299834.29
0xE73...eBda
0x11...3c7e