WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6713
Price
0.0003027 WETH
TVL
$232,752.03
MKT CAP
$334M
5m
-0.23%
1h
0.21%
4h
-0.14%
24h
1.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
237,924.9
Pooled WETH:
$32.93

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6713. VIRTUAL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $448,757.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,957,489.31. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $232,752.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $232,752.04.

The total transactions of VIRTUAL/WETH is 2751 in the last 24 hours, 1341 of which are buy transactions, and 1410 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $448,757.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003027, captured at 11:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6713 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:45:49 AMbuy$234.44$0.67120.10570.0003026349.27
0x10e...4273
0x17...4879
04/10/202611:45:49 AMbuy$66.02$0.67130.029770.000302798.35
0xA9D...F1Dc
0x74...5613
04/10/202611:44:43 AMsell$49.6$0.67030.022360.000302373.98
0x018...6A17
0x3d...3621
04/10/202611:44:41 AMsell$158.44$0.67040.071440.0003023236.32
0x555...C35b
0x4b...4e67
04/10/202611:44:39 AMsell$59.6$0.67050.026870.000302388.88
0xA49...3f4c
0xc7...ee90
04/10/202611:43:35 AMsell$61.47$0.67040.027730.000302391.7
0xed7...BA97
0xf5...30cc
04/10/202611:43:21 AMsell$16.41$0.67040.0074010.000302424.47
0x1F0...bad1
0x7d...4229
04/10/202611:43:17 AMsell$109.97$0.67090.049570.0003024163.91
0xE7b...4095
0x20...9059
04/10/202611:43:15 AMsell$6.24$0.67090.0028140.00030249.3
0xf70...dbEF
0xda...9586
04/10/202611:43:09 AMsell$52.37$0.67070.023620.000302478.09
0x679...7415
0x12...a458
04/10/202611:43:03 AMsell$154.13$0.67120.069460.0003025229.61
0x10e...4273
0x1b...81c5
04/10/202611:42:49 AMsell$186.79$0.67160.084140.0003025278.09
0x5fC...e680
0x01...c579
04/10/202611:42:31 AMsell$264.53$0.67220.11910.0003026393.51
0x8E7...BD17
0xe3...0d6d
04/10/202611:42:33 AMsell$27.22$0.67210.012250.000302640.5
0x052...DA7d
0xcd...ca2a
04/10/202611:42:29 AMsell$26.79$0.67150.012070.000302739.89
0x972...2932
0x80...51b7
04/10/202611:42:11 AMsell$180.33$0.67160.081280.0003027268.48
0x10e...4273
0x6f...a073
04/10/202611:42:03 AMsell$186$0.67170.083840.0003028276.88
0x6FC...f386
0x93...009c
04/10/202611:42:01 AMsell$198.29$0.67270.089270.0003028294.75
0x5fC...e680
0xbf...d1fb
04/10/202611:41:09 AMsell$339.49$0.67240.15290.0003029504.86
0x530...188D
0x06...0fa5
04/10/202611:39:59 AMsell$49.98$0.67280.02250.00030374.27
0xf70...dbEF
0x14...294a