- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 341,646.71
- Pooled WETH:
- $22.53
VIRTUAL/WETH price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7133. VIRTUAL price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 5185 trades with trading volume of $1,134,481.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,834,251.27. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $309,816.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $309,816.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5185 in the last 24 hours, 2715 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,134,481.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002432, captured at 6:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7133 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:05:27 PM | sell | $98.64 | $0.714 | 0.03359 | 0.0002431 | 138.14 | 0x16...b759 | |
| 12/15/2025 | 6:05:15 PM | sell | $19.88 | $0.7133 | 0.006779 | 0.0002432 | 27.87 | 0x3e...1500 | |
| 12/15/2025 | 6:04:53 PM | sell | $109.36 | $0.7124 | 0.03733 | 0.0002432 | 153.51 | 0x17...b579 | |
| 12/15/2025 | 6:04:47 PM | sell | $457.27 | $0.7135 | 0.1559 | 0.0002433 | 640.84 | 0x60...bc65 | |
| 12/15/2025 | 6:04:45 PM | sell | $250.28 | $0.7139 | 0.08535 | 0.0002434 | 350.54 | 0xb0...819a | |
| 12/15/2025 | 6:04:43 PM | sell | $130.9 | $0.7142 | 0.04464 | 0.0002435 | 183.28 | 0xee...a734 | |
| 12/15/2025 | 6:04:41 PM | sell | $250.2 | $0.7143 | 0.08532 | 0.0002436 | 350.24 | 0xe3...f118 | |
| 12/15/2025 | 6:04:37 PM | sell | $250.03 | $0.7146 | 0.08526 | 0.0002436 | 349.89 | 0x75...13a1 | |
| 12/15/2025 | 6:04:27 PM | buy | $182.92 | $0.7155 | 0.06238 | 0.000244 | 255.63 | 0x05...39fc | |
| 12/15/2025 | 6:04:13 PM | buy | $50.03 | $0.7162 | 0.01704 | 0.000244 | 69.85 | 0x3e...a81c | |
| 12/15/2025 | 6:04:03 PM | buy | $101.73 | $0.716 | 0.03466 | 0.0002439 | 142.07 | 0x3d...7a6b | |
| 12/15/2025 | 6:04:01 PM | buy | $205.06 | $0.7159 | 0.06987 | 0.0002439 | 286.43 | 0x88...1a53 | |
| 12/15/2025 | 6:03:39 PM | buy | $0.4672 | $0.7155 | 0.0001592 | 0.0002439 | 0.6529 | 0x2a...25dc | |
| 12/15/2025 | 6:03:35 PM | buy | $128.88 | $0.7155 | 0.04393 | 0.0002438 | 180.12 | 0x08...a3cc | |
| 12/15/2025 | 6:03:11 PM | buy | $27.45 | $0.7165 | 0.009344 | 0.0002438 | 38.31 | 0x5e...7605 | |
| 12/15/2025 | 6:03:05 PM | buy | $250.09 | $0.7163 | 0.08512 | 0.0002438 | 349.12 | 0xa4...8b34 | |
| 12/15/2025 | 6:02:55 PM | buy | $129.61 | $0.7159 | 0.04412 | 0.0002437 | 181.04 | 0x70...3e67 | |
| 12/15/2025 | 6:02:45 PM | buy | $245.63 | $0.7151 | 0.08369 | 0.0002436 | 343.47 | 0xe4...81db | |
| 12/15/2025 | 6:02:45 PM | buy | $1.59 | $0.715 | 0.0005419 | 0.0002436 | 2.22 | 0xe5...d1e9 | |
| 12/15/2025 | 6:02:43 PM | buy | $161.94 | $0.7149 | 0.05517 | 0.0002435 | 226.52 | 0x5a...dcbd |