WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6216
Price
0.0002664 WETH
TVL
$262,258.44
MKT CAP
$309.4M
5m
0.28%
1h
0.58%
4h
1.19%
24h
-0.23%
Share
TXNS
2K
Buys
830
Sells
904
Volume
311K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
356,415.64
Pooled WETH:
$17.43

VIRTUAL/WETH price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6216. VIRTUAL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $310,713.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,408,719.80. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $262,258.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $262,258.44.

The total transactions of VIRTUAL/WETH is 1734 in the last 24 hours, 830 of which are buy transactions, and 904 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $310,713.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002664, captured at 3:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6216 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:17:55 PMbuy$320.7$0.62160.13740.0002664515.87
0x888...FE28
0x23...b37e
10/27/20263:16:55 PMbuy$121.09$0.62090.051940.0002663195
0x270...A988
0x91...7383
10/27/20263:11:45 PMsell$182.54$0.61990.078340.000266294.46
0xCcb...fA89
0x26...dec8
10/27/20263:11:21 PMsell$402.98$0.61970.1730.0002661650.29
0x175...99Fa
0xeb...2348
10/27/20263:11:13 PMsell$105.83$0.61980.045440.0002661170.74
0x6Ce...9A48
0x1b...47f6
10/27/20263:10:21 PMsell$207.19$0.61960.089010.0002662334.38
0xE52...c7f3
0xe3...868c
10/27/20263:10:11 PMbuy$96.32$0.62040.041380.0002665155.25
0x6Ce...9A48
0x1e...52c9
10/27/20263:10:13 PMsell$116.28$0.61960.049960.0002662187.65
0x1E2...1Cf8
0x8c...c3ea
10/27/20263:09:31 PMbuy$2.54$0.62080.0010930.00026654.1
0x456...404A
0x8d...e8de
10/27/20263:09:07 PMbuy$10.19$0.62090.0043750.000266516.41
0x442...C965
0x51...83ee
10/27/20263:08:37 PMbuy$129.76$0.6210.055680.0002665208.93
0x094...AAcD
0x69...7faa
10/27/20263:05:05 PMsell$36.43$0.62110.015610.000266258.66
0xB0b...cd13
0x10...6340
10/27/20263:04:47 PMsell$206.33$0.62130.08840.0002662332.07
0xE1e...019d
0x52...1a44
10/27/20263:04:09 PMsell$138.41$0.62160.059280.0002662222.66
0x2BD...8B57
0xdc...3de0
10/27/20263:04:05 PMsell$107.07$0.62190.045840.0002662172.16
0x3A4...D75C
0x93...3929
10/27/20263:03:45 PMsell$142.49$0.62180.061020.0002663229.13
0x0a7...a7AA
0xb4...f702
10/27/20263:01:35 PMbuy$117.96$0.62250.050520.0002666189.5
0x77a...8C32
0x06...ef5b
10/27/20263:01:27 PMbuy$163.75$0.62240.070130.0002666263.07
0x77a...8C32
0x5f...2b3f
10/27/20262:59:55 PMsell$101.12$0.62090.043360.0002662162.85
0x77a...8C32
0x5d...0419
10/27/20262:58:45 PMsell$110.59$0.62080.047440.0002663178.14
0x77a...8C32
0x7c...a09b