WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6623
Price
0.0002732 WETH
TVL
$492,365.31
MKT CAP
$329.6M
5m
-0.06%
1h
0.15%
4h
1.71%
24h
0.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
720K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
535,336.42
Pooled WETH:
$56.85

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6623. VIRTUAL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $720,403.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,643,639.68. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $492,365.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $492,365.31.

The total transactions of VIRTUAL/WETH is 2691 in the last 24 hours, 1412 of which are buy transactions, and 1279 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $720,403.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002732, captured at 3:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:14:19 AMbuy$360.9$0.66230.14890.0002732544.9
0x0b4...f8dC
0x61...44cd
10/19/20263:14:07 AMbuy$673.07$0.6620.27770.00027321,016.64
0xE1e...019d
0x79...411a
10/19/20263:11:49 AMsell$1,373.52$0.66130.56690.00027292,076.76
0x0b4...f8dC
0xb6...304e
10/19/20263:11:47 AMsell$615.6$0.66170.2540.0002731930.24
0xCcb...fA89
0xab...1e28
10/19/20263:11:47 AMsell$245.96$0.66160.10150.0002731371.72
0x77a...8C32
0xf6...cceb
10/19/20263:09:37 AMbuy$147.08$0.66270.060690.0002734221.93
0x77a...8C32
0xa9...e2b7
10/19/20263:05:21 AMbuy$288.39$0.66230.1190.0002734435.39
0x77a...8C32
0xd3...9d24
10/19/20263:02:13 AMsell$865.34$0.66180.35720.00027321,307.49
0x1b0...7dca
0xf6...89f2
10/19/20263:02:13 AMsell$656.88$0.66160.27110.0002731992.74
0x77a...8C32
0x43...9308
10/19/20262:59:01 AMsell$591.51$0.66220.2440.0002732893.22
0x0ec...3B8C
0xba...4aab
10/19/20262:58:21 AMsell$1.99$0.66250.00082440.00027323.01
0x72c...7B1D
0x24...b0fb
10/19/20262:58:19 AMsell$289.33$0.66260.11930.0002733436.64
0x77a...8C32
0x44...5919
10/19/20262:58:19 AMsell$150.5$0.66250.062080.0002733227.16
0x0b4...f8dC
0x2e...2a25
10/19/20262:58:15 AMsell$63.15$0.66270.026040.000273395.29
0x77a...8C32
0x85...4e02
10/19/20262:58:11 AMsell$157.58$0.66270.064990.0002733237.76
0x77a...8C32
0x28...6325
10/19/20262:53:41 AMbuy$356.64$0.66430.14690.0002736536.81
0x0b4...f8dC
0x30...42e4
10/19/20262:50:49 AMsell$270.4$0.66390.11130.0002733407.26
0x09E...101F
0x54...36c7
10/19/20262:50:49 AMsell$138.74$0.6640.057110.0002733208.93
0xa60...3B4D
0x60...8e6a
10/19/20262:50:13 AMsell$285.98$0.6650.11750.0002733430.05
0x3FF...C38f
0x16...c010
10/19/20262:50:03 AMsell$456.12$0.66530.18740.0002734685.58
0x49C...FA22
0xd3...07af