WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8734
Price
0.0003183 WETH
TVL
$366,386.43
MKT CAP
$434.5M
5m
0.04%
1h
-0.14%
4h
-0.63%
24h
-4.90%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,987.51
Pooled WETH:
$34.53

VIRTUAL/WETH price stats on Base

As of November 22, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8734. VIRTUAL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 8280 trades with trading volume of $2,228,297.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,495,715.77. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $366,386.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $366,386.44.

The total transactions of VIRTUAL/WETH is 8280 in the last 24 hours, 4139 of which are buy transactions, and 4141 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,228,297.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003183, captured at 10:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8734 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:10:27 PMbuy$317.52$0.87360.11570.0003184363.44
0xCc4...eD2C
0x29...db2b
11/22/202510:10:17 PMbuy$568.92$0.87340.20730.0003183651.33
0xee0...7058
0xa8...db0b
11/22/202510:10:07 PMsell$508.06$0.87220.18510.0003179582.46
0x274...F504
0x46...33f4
11/22/202510:10:07 PMbuy$487.46$0.87330.17760.0003182558.17
0x7d0...2F9A
0x41...fca3
11/22/202510:10:03 PMbuy$186.88$0.87330.068110.0003182213.98
0x530...188D
0xc4...a3f1
11/22/202510:09:49 PMbuy$438.75$0.87230.160.0003182502.95
0x7d0...2F9A
0x10...49ed
11/22/202510:08:11 PMbuy$806.89$0.87210.29430.0003181925.14
0xFB4...DE7e
0x2d...685f
11/22/202510:07:11 PMsell$25.49$0.87110.0092990.000317729.26
0x4b5...2226
0x85...3edb
11/22/202510:06:37 PMsell$246.56$0.87120.089930.0003178282.98
0xCc4...eD2C
0x60...7594
11/22/202510:06:37 PMsell$238.56$0.87150.087010.0003178273.73
0x530...188D
0xcd...4cb2
11/22/202510:06:37 PMsell$13.37$0.87140.0048790.000317815.35
0x3b4...B93e
0xbb...d09f
11/22/202510:06:35 PMsell$180.69$0.87170.06590.0003179207.28
0xFB4...DE7e
0x7c...97d6
11/22/202510:05:53 PMsell$48.7$0.87190.017760.00031855.86
0xe73...9374
0x32...1d8f
11/22/202510:05:47 PMsell$311.63$0.87220.11360.000318357.29
0x6FC...f386
0xf1...e505
11/22/202510:05:45 PMsell$217.43$0.87230.079280.0003181249.24
0xFB4...DE7e
0x68...c814
11/22/202510:05:45 PMsell$64.31$0.87240.023450.000318173.71
0x11B...9367
0xbe...f994
11/22/202510:05:37 PMsell$338.41$0.87260.12340.0003182387.81
0x7aD...Afc8
0x27...a9de
11/22/202510:05:27 PMsell$96.23$0.87270.035090.0003182110.26
0x3A4...D75C
0x3e...f76e
11/22/202510:05:25 PMsell$179.61$0.87280.065490.0003182205.77
0x0a7...a7AA
0x90...c875
11/22/202510:05:03 PMsell$226.8$0.87290.08270.0003183259.8
0x10e...4273
0x1b...d0b9