- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 340,931.09
- Pooled WETH:
- $21.12
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.8497. VIRTUAL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6655 trades with trading volume of $1,969,820.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,687,202.81. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $355,330.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $355,330.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6655 in the last 24 hours, 3193 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,969,820.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002735, captured at 3:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8497 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:03:07 AM | sell | $100.05 | $0.8497 | 0.0322 | 0.0002735 | 117.74 | 0xdb...0463 | |
| 12/08/2025 | 3:02:53 AM | sell | $165.67 | $0.8504 | 0.0533 | 0.0002736 | 194.79 | 0xb3...5849 | |
| 12/08/2025 | 3:02:49 AM | sell | $48.82 | $0.8506 | 0.0157 | 0.0002736 | 57.4 | 0x24...849c | |
| 12/08/2025 | 3:02:53 AM | sell | $60.16 | $0.8503 | 0.01935 | 0.0002735 | 70.74 | 0x1c...3a01 | |
| 12/08/2025 | 3:01:21 AM | sell | $101.86 | $0.8515 | 0.03274 | 0.0002736 | 119.62 | 0xa8...687b | |
| 12/08/2025 | 3:01:09 AM | sell | $349.09 | $0.8523 | 0.1121 | 0.0002737 | 409.57 | 0x8c...6bdb | |
| 12/08/2025 | 3:00:57 AM | buy | $407.65 | $0.8528 | 0.1309 | 0.000274 | 477.98 | 0x80...1318 | |
| 12/08/2025 | 3:00:35 AM | buy | $345.65 | $0.8513 | 0.1111 | 0.0002737 | 406.01 | 0x9d...64cf | |
| 12/08/2025 | 3:00:37 AM | buy | $327.71 | $0.8517 | 0.1053 | 0.0002738 | 384.76 | 0xdb...dc8c | |
| 12/08/2025 | 3:00:37 AM | buy | $203.48 | $0.8515 | 0.06543 | 0.0002738 | 238.96 | 0xd0...2a67 | |
| 12/08/2025 | 3:00:11 AM | buy | $378.25 | $0.8511 | 0.1216 | 0.0002737 | 444.39 | 0xce...9a26 | |
| 12/08/2025 | 3:00:09 AM | buy | $1,069.87 | $0.851 | 0.344 | 0.0002736 | 1,257.15 | 0x79...da14 | |
| 12/08/2025 | 2:58:51 AM | buy | $245.93 | $0.8512 | 0.07904 | 0.0002735 | 288.89 | 0xde...8bf6 | |
| 12/08/2025 | 2:58:35 AM | buy | $224.69 | $0.8509 | 0.07221 | 0.0002735 | 264.03 | 0x9f...2037 | |
| 12/08/2025 | 2:58:33 AM | buy | $968.63 | $0.8508 | 0.3113 | 0.0002734 | 1,138.48 | 0x19...e1bc | |
| 12/08/2025 | 2:58:33 AM | buy | $54.21 | $0.8509 | 0.01742 | 0.0002734 | 63.71 | 0x46...2a24 | |
| 12/08/2025 | 2:58:39 AM | buy | $221.33 | $0.8511 | 0.07113 | 0.0002735 | 260.05 | 0xb5...03d6 | |
| 12/08/2025 | 2:57:47 AM | buy | $101.12 | $0.8508 | 0.03249 | 0.0002734 | 118.84 | 0x4a...e7f3 | |
| 12/08/2025 | 2:57:31 AM | buy | $0.04513 | $0.8509 | 0.00001449 | 0.0002734 | 0.05303 | 0x58...e914 | |
| 12/08/2025 | 2:57:25 AM | buy | $48.09 | $0.8509 | 0.01545 | 0.0002734 | 56.51 | 0xc8...5a40 |