- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 320,427.85
- Pooled WETH:
- $41.95
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.9377. VIRTUAL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 6527 trades with trading volume of $1,813,038.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,484,140.21. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $433,093.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $433,093.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6527 in the last 24 hours, 3070 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,813,038.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 6:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9377 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:35:51 PM | sell | $61.4 | $0.9377 | 0.01942 | 0.0002967 | 65.47 | 0x92...31f3 | |
| 12/04/2025 | 6:35:13 PM | sell | $161.82 | $0.9392 | 0.05113 | 0.0002967 | 172.3 | 0xd8...0534 | |
| 12/04/2025 | 6:35:09 PM | buy | $835.49 | $0.9402 | 0.264 | 0.000297 | 888.61 | 0x85...d62b | |
| 12/04/2025 | 6:33:51 PM | buy | $235.32 | $0.94 | 0.07435 | 0.000297 | 250.34 | 0x3f...09fc | |
| 12/04/2025 | 6:33:33 PM | buy | $112.58 | $0.9399 | 0.03557 | 0.0002969 | 119.77 | 0x32...6691 | |
| 12/04/2025 | 6:32:49 PM | buy | $671 | $0.939 | 0.2121 | 0.0002969 | 714.54 | 0x38...ccfb | |
| 12/04/2025 | 6:32:43 PM | buy | $105.58 | $0.9388 | 0.03338 | 0.0002968 | 112.46 | 0x0c...84bc | |
| 12/04/2025 | 6:32:43 PM | buy | $11.52 | $0.9388 | 0.003644 | 0.0002968 | 12.27 | 0xeb...0863 | |
| 12/04/2025 | 6:32:23 PM | buy | $5.7 | $0.9387 | 0.001803 | 0.0002968 | 6.07 | 0xc5...01c6 | |
| 12/04/2025 | 6:32:25 PM | buy | $38.02 | $0.9388 | 0.01202 | 0.0002968 | 40.5 | 0xbe...c8e1 | |
| 12/04/2025 | 6:32:03 PM | buy | $110.98 | $0.9386 | 0.03509 | 0.0002967 | 118.23 | 0xb3...1e9d | |
| 12/04/2025 | 6:32:03 PM | buy | $74.58 | $0.9384 | 0.02358 | 0.0002967 | 79.48 | 0xa7...30e8 | |
| 12/04/2025 | 6:32:03 PM | buy | $100.09 | $0.9385 | 0.03165 | 0.0002967 | 106.65 | 0x58...3186 | |
| 12/04/2025 | 6:32:03 PM | buy | $105.08 | $0.9387 | 0.03322 | 0.0002968 | 111.93 | 0x45...42b4 | |
| 12/04/2025 | 6:31:45 PM | buy | $133.95 | $0.9382 | 0.04235 | 0.0002966 | 142.76 | 0xf6...3fb6 | |
| 12/04/2025 | 6:31:51 PM | buy | $112.42 | $0.9383 | 0.03555 | 0.0002967 | 119.81 | 0x1b...9d82 | |
| 12/04/2025 | 6:31:51 PM | buy | $23.18 | $0.9384 | 0.007331 | 0.0002967 | 24.7 | 0xef...573e | |
| 12/04/2025 | 6:31:49 PM | buy | $58.01 | $0.9383 | 0.01834 | 0.0002966 | 61.82 | 0x91...cb74 | |
| 12/04/2025 | 6:31:31 PM | sell | $673.93 | $0.9371 | 0.2131 | 0.0002963 | 719.14 | 0xa5...8a8d | |
| 12/04/2025 | 6:31:11 PM | sell | $391.83 | $0.9369 | 0.1239 | 0.0002964 | 418.22 | 0x4b...962e |