Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 239,736.89
- Pooled WETH:
- $31
VIRTUAL/WETH price stats on Base
As of April 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6287. VIRTUAL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $321,369.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,763,635.98. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $213,713.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $213,713.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1980 in the last 24 hours, 1030 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $321,369.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003095, captured at 12:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6287 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:24:35 PM | sell | $427.32 | $0.6287 | 0.2103 | 0.0003095 | 679.65 | 0xb9...856b | |
| 04/02/2026 | 12:24:29 PM | sell | $130.88 | $0.6288 | 0.06444 | 0.0003096 | 208.11 | 0x29...b7cc | |
| 04/02/2026 | 12:22:25 PM | buy | $108.52 | $0.6275 | 0.05361 | 0.00031 | 172.93 | 0x35...79b1 | |
| 04/02/2026 | 12:22:21 PM | buy | $130.93 | $0.6276 | 0.06466 | 0.0003099 | 208.61 | 0x5e...c082 | |
| 04/02/2026 | 12:22:05 PM | buy | $250.04 | $0.6274 | 0.1234 | 0.0003098 | 398.49 | 0x70...42ec | |
| 04/02/2026 | 12:21:25 PM | buy | $48.91 | $0.6278 | 0.02413 | 0.0003098 | 77.9 | 0xed...b314 | |
| 04/02/2026 | 12:21:17 PM | buy | $100.06 | $0.6274 | 0.0494 | 0.0003097 | 159.47 | 0x5c...7eb2 | |
| 04/02/2026 | 12:20:47 PM | buy | $101.35 | $0.6278 | 0.05 | 0.0003097 | 161.42 | 0xe5...8692 | |
| 04/02/2026 | 12:20:21 PM | buy | $191.92 | $0.6275 | 0.0947 | 0.0003096 | 305.81 | 0xc2...c96e | |
| 04/02/2026 | 12:11:39 PM | sell | $95.66 | $0.6267 | 0.0472 | 0.0003092 | 152.61 | 0x2a...8962 | |
| 04/02/2026 | 12:08:25 PM | sell | $164.38 | $0.6277 | 0.081 | 0.0003093 | 261.84 | 0xf3...cdeb | |
| 04/02/2026 | 12:08:23 PM | sell | $126.68 | $0.6278 | 0.06242 | 0.0003094 | 201.76 | 0x32...b7f7 | |
| 04/02/2026 | 12:08:21 PM | sell | $103.41 | $0.6283 | 0.05093 | 0.0003094 | 164.59 | 0xa2...8e05 | |
| 04/02/2026 | 12:08:21 PM | sell | $231.52 | $0.6284 | 0.114 | 0.0003095 | 368.4 | 0x24...cac0 | |
| 04/02/2026 | 12:07:55 PM | sell | $147.53 | $0.6285 | 0.07266 | 0.0003095 | 234.72 | 0x8f...c095 | |
| 04/02/2026 | 12:04:57 PM | sell | $105.9 | $0.628 | 0.0522 | 0.0003096 | 168.61 | 0xc4...7f16 | |
| 04/02/2026 | 12:04:53 PM | sell | $63.36 | $0.628 | 0.03124 | 0.0003096 | 100.89 | 0xed...7510 | |
| 04/02/2026 | 12:04:53 PM | sell | $52.26 | $0.6281 | 0.02576 | 0.0003096 | 83.2 | 0xfc...7a3f | |
| 04/02/2026 | 12:03:45 PM | sell | $16.53 | $0.629 | 0.008141 | 0.0003096 | 26.29 | 0xef...2030 | |
| 04/02/2026 | 12:02:09 PM | sell | $270.71 | $0.6295 | 0.1331 | 0.0003097 | 430.01 | 0x2e...b040 |