WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5451
Price
0.0003394 WETH
TVL
$193,314.24
MKT CAP
$271.2M
5m
0.49%
1h
-0.23%
4h
-0.66%
24h
-3.90%
Share
TXNS
1K
Buys
672
Sells
788
Volume
266K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
221,582.07
Pooled WETH:
$45.15

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5451. VIRTUAL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $265,596.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,219,938.20. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $193,314.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $193,314.24.

The total transactions of VIRTUAL/WETH is 1460 in the last 24 hours, 672 of which are buy transactions, and 788 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $265,596.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003394, captured at 1:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5451 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:10:23 AMbuy$33.22$0.54510.020690.000339460.95
0xe5D...26E6
0xf6...db29
07/02/20261:09:59 AMbuy$122.21$0.54510.07610.0003394224.18
0x172...5B4B
0xe7...0694
07/02/20261:08:59 AMbuy$181.53$0.54440.11310.0003394333.43
0x688...2561
0xf6...c9d0
07/02/20261:08:57 AMbuy$208.51$0.54430.12990.0003393383.06
0x5DF...f2fa
0xec...1ac7
07/02/20261:08:35 AMbuy$383.62$0.54380.23910.0003391705.33
0x7C4...e2F3
0xc9...8f0c
07/02/20261:08:35 AMbuy$535.38$0.54410.33380.0003392983.97
0xb1C...42Cc
0xf8...bc57
07/02/20261:07:59 AMbuy$119.8$0.54370.07470.000339220.34
0xb1C...42Cc
0x0c...042b
07/02/20261:07:55 AMbuy$7.15$0.54360.004460.00033913.15
0x20F...7d3f
0x05...1c87
07/02/20261:06:51 AMbuy$54.42$0.54330.033950.000339100.15
0xe5D...26E6
0x5d...7349
07/02/20261:06:23 AMbuy$264.09$0.54290.16480.0003389486.37
0xd39...854C
0x07...8582
07/02/20261:05:01 AMsell$206.92$0.54250.1290.0003384381.39
0x9D5...7CfA
0xba...e209
07/02/20261:01:59 AMsell$28.76$0.54230.017950.000338553.04
0x72E...0ffd
0xd2...c42f
07/02/20261:01:57 AMsell$107.82$0.54230.06730.0003385198.81
0x368...bF73
0x89...cfd6
07/02/202612:59:55 AMsell$39.76$0.54210.024830.000338573.34
0xe5D...26E6
0x91...7c93
07/02/202612:59:45 AMsell$283.72$0.54230.17710.0003386523.12
0x72d...68Ba
0x81...aab3
07/02/202612:59:31 AMsell$103.89$0.54250.064870.0003387191.49
0xCbd...b7eC
0xb2...02d4
07/02/202612:59:21 AMsell$103.54$0.54260.064640.0003388190.79
0xCbd...b7eC
0x6f...ab43
07/02/202612:57:23 AMbuy$7.08$0.5430.0044270.000339213.04
0xe5D...26E6
0xb4...0ef2
07/02/202612:57:01 AMbuy$254.96$0.54290.15920.0003391469.56
0x55c...0BF0
0xa5...8f50
07/02/202612:56:43 AMbuy$728.51$0.54270.45490.00033891,342.21
0x9F6...89Fe
0x29...1c65