WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5435
Price
0.0003478 WETH
TVL
$165,819.53
MKT CAP
$270.4M
5m
-0.01%
1h
0.09%
4h
0.41%
24h
-3.62%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
409K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
191,774.9
Pooled WETH:
$39.4

VIRTUAL/WETH price stats on Base

As of June 6, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.5435. VIRTUAL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $408,551.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,397,332.11. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $165,819.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $165,819.54.

The total transactions of VIRTUAL/WETH is 4549 in the last 24 hours, 2195 of which are buy transactions, and 2354 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $408,551.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003478, captured at 11:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5435 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202611:12:41 PMsell$43.46$0.54350.027810.000347879.95
0x77a...8C32
0xe4...eca2
06/06/202611:12:37 PMsell$48.01$0.54350.030720.000347888.32
0x77a...8C32
0xe8...2377
06/06/202611:12:33 PMsell$23.22$0.54360.014860.000347842.71
0x77a...8C32
0x22...e26b
06/06/202611:10:43 PMbuy$70.4$0.54410.045060.0003482129.38
0xb44...7736
0x15...7f4a
06/06/202611:09:53 PMbuy$8.02$0.54390.0051360.000348214.75
0x749...4c5C
0x35...49ea
06/06/202611:09:41 PMbuy$91.5$0.54390.058580.0003481168.24
0x77a...8C32
0x82...a162
06/06/202611:09:41 PMbuy$163.3$0.54370.10450.000348300.34
0x0d9...9800
0xd6...e5fa
06/06/202611:07:43 PMbuy$139.82$0.54350.08950.0003479257.22
0xD2D...2222
0x9c...ed39
06/06/202611:07:17 PMbuy$105.38$0.54350.067420.0003477193.89
0xf9e...6b76
0xca...e11a
06/06/202611:07:17 PMbuy$26.94$0.54360.017240.000347849.57
0x6F5...b774
0x44...066e
06/06/202611:07:19 PMbuy$77.3$0.54360.049460.0003478142.19
0x77a...8C32
0x70...4235
06/06/202611:03:45 PMbuy$0.2115$0.54340.00013530.00034770.3893
0x11F...9BF2
0xda...04fb
06/06/202611:03:37 PMbuy$1.94$0.54310.0012470.00034773.58
0xf27...F77F
0xf0...d3c7
06/06/202611:03:33 PMbuy$33.18$0.5430.021240.000347661.1
0xD2D...2222
0xf0...271d
06/06/202611:03:17 PMbuy$3.7$0.54280.0023720.00034766.82
0x560...018D
0xbe...314e
06/06/202611:02:55 PMbuy$91.43$0.54260.058580.0003476168.51
0x77a...8C32
0x46...ce12
06/06/202611:02:45 PMbuy$110.6$0.54230.070870.0003475203.92
0xF8e...D95a
0x4e...7f66
06/06/202611:02:39 PMbuy$76.42$0.54220.048970.0003474140.94
0x77a...8C32
0x60...e9a0
06/06/202611:02:35 PMbuy$14.94$0.54210.0095770.000347427.56
0x77a...8C32
0x5d...7d94
06/06/202611:02:29 PMbuy$35.19$0.54240.022530.000347464.87
0x77a...8C32
0xe1...8157