Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 193,733.06
- Pooled WETH:
- $40.28
VIRTUAL/WETH price stats on Base
As of June 7, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.564. VIRTUAL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $366,866.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,591,787.50. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $174,608.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $174,608.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4064 in the last 24 hours, 2004 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $366,866.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003477, captured at 12:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.564 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:58:43 PM | buy | $111.35 | $0.564 | 0.06866 | 0.0003477 | 197.42 | 0x98...2856 | |
| 06/07/2026 | 12:58:35 PM | buy | $17.37 | $0.5638 | 0.01071 | 0.0003476 | 30.8 | 0x00...282d | |
| 06/07/2026 | 12:58:33 PM | buy | $38.92 | $0.5638 | 0.024 | 0.0003476 | 69.03 | 0x37...de1c | |
| 06/07/2026 | 12:58:33 PM | buy | $141.18 | $0.5637 | 0.08705 | 0.0003476 | 250.44 | 0xf2...f198 | |
| 06/07/2026 | 12:58:35 PM | buy | $90.68 | $0.5639 | 0.05591 | 0.0003477 | 160.8 | 0xd0...f970 | |
| 06/07/2026 | 12:56:51 PM | sell | $119.82 | $0.5614 | 0.07409 | 0.0003471 | 213.42 | 0xfd...8d27 | |
| 06/07/2026 | 12:55:29 PM | buy | $24.31 | $0.5622 | 0.01503 | 0.0003476 | 43.25 | 0x45...83f4 | |
| 06/07/2026 | 12:55:29 PM | buy | $24.31 | $0.5622 | 0.01503 | 0.0003476 | 43.24 | 0x5b...5615 | |
| 06/07/2026 | 12:54:57 PM | buy | $131.32 | $0.5624 | 0.08115 | 0.0003475 | 233.5 | 0x35...c1b9 | |
| 06/07/2026 | 12:54:51 PM | buy | $105.71 | $0.5622 | 0.06533 | 0.0003474 | 188.02 | 0xfd...7a21 | |
| 06/07/2026 | 12:54:47 PM | buy | $210.04 | $0.562 | 0.1298 | 0.0003473 | 373.72 | 0x51...6eef | |
| 06/07/2026 | 12:52:17 PM | sell | $54.2 | $0.5612 | 0.0335 | 0.0003468 | 96.58 | 0x6b...da14 | |
| 06/07/2026 | 12:51:47 PM | sell | $162.73 | $0.5615 | 0.1005 | 0.0003469 | 289.79 | 0xdd...c77d | |
| 06/07/2026 | 12:50:07 PM | buy | $135.99 | $0.5618 | 0.08408 | 0.0003473 | 242.05 | 0x40...ef1c | |
| 06/07/2026 | 12:50:01 PM | buy | $41.61 | $0.5617 | 0.02573 | 0.0003472 | 74.09 | 0x34...ebe8 | |
| 06/07/2026 | 12:49:59 PM | buy | $13.94 | $0.5616 | 0.008624 | 0.0003472 | 24.83 | 0xa5...4dd6 | |
| 06/07/2026 | 12:49:57 PM | buy | $173.98 | $0.5615 | 0.1075 | 0.0003471 | 309.82 | 0x00...a63f | |
| 06/07/2026 | 12:49:55 PM | buy | $79.49 | $0.5615 | 0.04913 | 0.000347 | 141.55 | 0x36...634f | |
| 06/07/2026 | 12:49:43 PM | buy | $37.69 | $0.5615 | 0.02329 | 0.000347 | 67.12 | 0x1b...0153 | |
| 06/07/2026 | 12:49:43 PM | buy | $146.38 | $0.5613 | 0.09047 | 0.0003469 | 260.76 | 0xdd...2e70 |