WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6542
Price
0.0003268 WETH
TVL
$244,264.85
MKT CAP
$325.5M
5m
0.25%
1h
0.78%
4h
0.84%
24h
-2.54%
Share
TXNS
2K
Buys
747
Sells
778
Volume
358K
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
239,712.94
Pooled WETH:
$43.67

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.6542. VIRTUAL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $358,019.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,479,845.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $244,264.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $244,264.86.

The total transactions of VIRTUAL/WETH is 1525 in the last 24 hours, 747 of which are buy transactions, and 778 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $358,019.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 9:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6542 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20269:03:31 PMsell$111.31$0.65420.055610.0003268170.13
0x666...dCCd
0x4e...dd58
03/29/20269:03:29 PMsell$112.28$0.65430.056090.0003268171.6
0x899...ACDf
0x19...8129
03/29/20269:03:15 PMsell$249.86$0.65450.12470.0003269381.73
0x0C3...8F76
0x0b...1f09
03/29/20269:03:13 PMsell$255.95$0.65460.12780.0003269390.98
0x7d0...2F9A
0x6f...c902
03/29/20269:01:47 PMbuy$204.33$0.65580.10190.0003273311.55
0x969...5e48
0x60...c7e9
03/29/20269:01:45 PMbuy$368.37$0.65570.18380.0003273561.75
0xE96...BFB2
0xe0...99af
03/29/20269:01:41 PMbuy$379.8$0.65540.18960.0003272579.46
0x5fC...e680
0x22...7b68
03/29/20269:01:25 PMbuy$445.82$0.65530.22250.0003271680.33
0x530...188D
0x42...191c
03/29/20269:01:21 PMbuy$165.01$0.65510.082370.000327251.86
0xFB4...DE7e
0x6e...dc3f
03/29/20269:01:21 PMbuy$137.2$0.65510.068490.000327209.43
0x688...2561
0x31...deb8
03/29/20269:01:11 PMbuy$132.92$0.65510.066340.000327202.88
0x9CF...Bd56
0xbe...b333
03/29/20269:01:09 PMbuy$229.77$0.65490.11460.0003269350.8
0x5fC...e680
0xcd...cf49
03/29/20269:01:09 PMbuy$282.42$0.65480.14090.0003268431.26
0xaB7...89Be
0xce...dc36
03/29/20269:01:09 PMbuy$229.08$0.6550.11430.0003269349.69
0xFB4...DE7e
0xf8...e21c
03/29/20269:01:07 PMbuy$147.68$0.65470.073710.0003268225.55
0x4E4...6b02
0x6c...77ef
03/29/20269:01:03 PMbuy$345.53$0.65460.17240.0003267527.86
0xbCf...5CFa
0x65...d061
03/29/20269:00:57 PMbuy$187.39$0.65370.093640.0003267286.64
0xCc4...eD2C
0x14...f8d9
03/29/20269:00:53 PMbuy$259.28$0.65380.12950.0003266396.52
0x372...150f
0xa2...455f
03/29/20269:00:53 PMbuy$285.29$0.6540.14250.0003266436.23
0xD14...64f0
0x0b...86ec
03/29/20269:00:53 PMbuy$201.27$0.65370.10050.0003265307.85
0x7d0...2F9A
0x92...84df