WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.712
Price
0.0002573 WETH
TVL
$498,079.72
MKT CAP
$353.9M
5m
0.45%
1h
1.17%
4h
0.89%
24h
7.31%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
508,254.84
Pooled WETH:
$49.22

VIRTUAL/WETH price stats on Base

As of September 21, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.712. VIRTUAL price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 8535 trades with trading volume of $2,065,479.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,886,684.35. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $498,079.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $498,079.73.

The total transactions of VIRTUAL/WETH is 8535 in the last 24 hours, 4322 of which are buy transactions, and 4213 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,065,479.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002573, captured at 4:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.712 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:31:23 PMbuy$152.37$0.7120.055070.00025732140x6f...50ec
09/21/20264:31:23 PMbuy$687.81$0.71180.24860.0002573966.180x86...1d0c
09/21/20264:31:15 PMsell$117.07$0.71060.042320.0002569164.720xdd...3fc2
09/21/20264:30:25 PMsell$496.22$0.7110.17940.000257697.920xc5...f6e2
09/21/20264:30:29 PMsell$326.3$0.71070.11790.0002569459.080x98...6f43
09/21/20264:30:25 PMsell$167.58$0.71080.060590.000257235.750xb5...111d
09/21/20264:30:19 PMsell$345.81$0.71110.1250.0002571486.260x07...781d
09/21/20264:30:11 PMsell$273.91$0.71020.099170.0002571385.630x91...18ad
09/21/20264:30:09 PMsell$339.41$0.71040.12280.0002572477.770x77...6505
09/21/20264:29:25 PMsell$128.26$0.71090.046420.0002573180.410xea...237d
09/21/20264:29:31 PMsell$337.89$0.71070.12230.0002572475.410x7e...8592
09/21/20264:29:25 PMsell$88.1$0.7110.031890.0002573123.910x09...defe
09/21/20264:29:29 PMsell$338.27$0.71080.12240.0002573475.860x3e...4e6f
09/21/20264:29:23 PMsell$298.12$0.7110.10790.0002573419.250x16...17cd
09/21/20264:28:45 PMbuy$913.19$0.7120.33040.00025761,282.530x53...aa0f
09/21/20264:28:37 PMbuy$156.68$0.71240.056640.0002575219.910x4e...d066
09/21/20264:28:27 PMbuy$992.64$0.71180.3590.00025751,394.430xc6...1b6c
09/21/20264:28:25 PMsell$986.74$0.7110.35690.00025721,387.810x26...d864
09/21/20264:27:31 PMsell$166.25$0.710.060230.0002572234.140x7d...4f0f
09/21/20264:27:29 PMsell$699.95$0.71010.25360.0002573985.610xe4...35ef