WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6118
Price
0.0003375 WETH
TVL
$1.24M
MKT CAP
$301.4M
5m
1.00%
1h
0.32%
4h
-0.87%
24h
1.46%
Share
TXNS
2K
Buys
987
Sells
934
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.58M
Pooled WETH:
$152.86

VIRTUAL/WETH price stats on Base

As of March 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6118. VIRTUAL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $1,963,766.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,396,934.97. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $1,242,122.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $1,242,122.70.

The total transactions of VIRTUAL/WETH is 1921 in the last 24 hours, 987 of which are buy transactions, and 934 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,963,766.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003375, captured at 10:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6118 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202510:39:39 PMbuy$1,000.13$0.61180.55170.00033751,634.64
0x06c...1855
0x85...b95e
03/30/202510:37:23 PMbuy$21.73$0.61120.0120.000337535.55
0x365...C909
0x9c...39aa
03/30/202510:36:09 PMbuy$360.31$0.60790.20.0003374592.68
0x386...DfE2
0xe7...262d
03/30/202510:35:59 PMbuy$212.07$0.60780.11770.0003374348.91
0x06c...1855
0x96...6a2d
03/30/202510:35:51 PMbuy$359.81$0.60660.20010.0003374593.09
0x386...DfE2
0xd0...3498
03/30/202510:35:45 PMbuy$250$0.60710.13890.0003374411.79
0x06c...1855
0x9b...fc01
03/30/202510:35:37 PMbuy$166.22$0.60670.092440.0003374273.97
0x83f...44F6
0x31...0149
03/30/202510:35:35 PMbuy$1,684.81$0.60650.9370.00033732,777.73
0x06c...1855
0x38...3a8c
03/30/202510:35:33 PMbuy$952.2$0.60620.52960.00033721,570.61
0x06c...1855
0xaf...1e27
03/30/202510:35:33 PMbuy$78.79$0.60630.043830.0003372129.95
0x3d8...A509
0x55...0ed8
03/30/202510:35:29 PMbuy$42.94$0.60610.023890.000337270.84
0x06c...1855
0xd0...0e7a
03/30/202510:35:29 PMbuy$168.67$0.60610.093820.0003372278.25
0x83f...44F6
0x56...0eaa
03/30/202510:35:23 PMbuy$78.74$0.60590.043810.0003371129.95
0x3d8...A509
0x4c...b02a
03/30/202510:35:23 PMbuy$206.98$0.6060.11510.0003372341.55
0x06c...1855
0x1d...4fce
03/30/202510:34:51 PMbuy$4,006.84$0.60572.230.00033716,614.19
0x06c...1855
0xed...aed0
03/30/202510:31:15 PMbuy$499.67$0.60450.27860.0003371826.51
0x06c...1855
0x95...7a47
03/30/202510:31:07 PMbuy$500.14$0.60490.27870.000337826.77
0x06c...1855
0xa9...4d2a
03/30/202510:31:03 PMbuy$78.59$0.60480.04380.000337129.95
0x3d8...A509
0x65...2e34
03/30/202510:31:01 PMbuy$999.78$0.60460.55730.0003371,653.57
0x06c...1855
0x6d...ba2b
03/30/202510:30:57 PMbuy$500.14$0.60450.27880.0003369827.33
0x06c...1855
0x7a...58cf