WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7418
Price
0.0002746 WETH
TVL
$274,215.86
MKT CAP
$369M
5m
-0.51%
1h
-0.03%
4h
0.37%
24h
-4.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
266,306.06
Pooled WETH:
$28.37

VIRTUAL/WETH price stats on Base

As of January 30, 2026, the current price of VIRTUAL token on DEX Aerodrome SlipStream is $0.7418. VIRTUAL price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 5773 trades with trading volume of $1,624,006.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,031,830.62. The liquidity pool contract is 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 with total value locked (TVL) of $274,215.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 is $274,215.87.

The total transactions of VIRTUAL/WETH is 5773 in the last 24 hours, 2834 of which are buy transactions, and 2939 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,624,006.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 10:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7418 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202610:00:27 PMsell$493.48$0.74180.18260.0002746665.180xaa...52b7
01/30/20269:59:33 PMsell$306.25$0.74290.11320.0002746412.190xbd...af59
01/30/20269:59:25 PMsell$60.06$0.74310.02220.000274780.820x29...06ec
01/30/20269:59:21 PMsell$196.67$0.7440.072620.0002747264.30x05...cd7e
01/30/20269:59:23 PMsell$71.28$0.7440.026320.000274795.80xb7...0482
01/30/20269:59:17 PMsell$448.67$0.74350.16580.0002748603.430x37...2b31
01/30/20269:59:13 PMsell$284.34$0.74370.1050.0002749382.290xcf...11db
01/30/20269:59:01 PMsell$185.02$0.74360.068410.0002749248.810x1d...6b07
01/30/20269:58:49 PMsell$161.51$0.74370.059710.0002749217.180x83...c70a
01/30/20269:58:11 PMsell$1,193.48$0.74350.44150.0002751,605.140x42...062e
01/30/20269:57:59 PMsell$96.64$0.74380.035750.0002752129.920x0d...5513
01/30/20269:57:57 PMsell$2.97$0.74380.0011020.000275240x03...879f
01/30/20269:57:19 PMsell$267.76$0.74380.099080.0002752359.980x33...377a
01/30/20269:56:31 PMsell$197.44$0.74290.073160.0002752265.760x59...d32c
01/30/20269:56:27 PMsell$250.37$0.74310.092760.0002753336.920xe9...af78
01/30/20269:56:19 PMsell$245.38$0.74320.090920.0002753330.160x21...cb55
01/30/20269:56:01 PMsell$317.04$0.74350.11740.0002754426.390xb3...0da4
01/30/20269:56:01 PMsell$188.85$0.74340.069960.0002754254.030x99...b027
01/30/20269:55:31 PMsell$306.87$0.74370.11360.0002755412.620x00...ab2e
01/30/20269:54:17 PMbuy$85.76$0.74570.031720.0002758115.010x10...2c65