WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6186
Price
0.6186 USDC
TVL
$125,817.02
MKT CAP
$307.9M
5m
0%
1h
0.01%
4h
0.79%
24h
-1.17%
Share
TXNS
520
Buys
273
Sells
247
Volume
7K
Telegram price alerts
Pair:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
101,393.83
Pooled USDC:
$62,908.51

VIRTUAL/USDC price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6186. VIRTUAL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $6,923.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,899,814.09. The liquidity pool contract is 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c with total value locked (TVL) of $125,817.03. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c is $125,817.03.

The total transactions of VIRTUAL/USDC is 520 in the last 24 hours, 273 of which are buy transactions, and 247 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $6,923.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6186, captured at 3:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6186 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20263:12:13 PMsell$6.33$0.61866.330.618610.23
0x2a3...ce6c
0x7b...5307
10/27/20263:02:13 PMsell$10.25$0.618810.250.618816.57
0x2a3...ce6c
0x37...924a
10/27/20263:01:51 PMbuy$13.25$0.622513.250.622521.28
0x9DB...4CDa
0x04...674d
10/27/20262:56:41 PMbuy$17.31$0.622217.310.622227.82
0xE52...c7f3
0xff...afbe
10/27/20262:56:35 PMbuy$18.21$0.621818.210.621829.29
0xbA1...bC76
0x56...a774
10/27/20262:56:23 PMbuy$17.44$0.621417.440.621428.07
0xBc2...c8D5
0x6b...fbf3
10/27/20262:50:55 PMbuy$0.000248$0.61940.0002480.61940.0004003
0x501...4d4C
0xb8...b807
10/27/20262:50:11 PMsell$13.69$0.617713.690.617722.17
0x2a3...ce6c
0x8a...32a8
10/27/20262:49:25 PMbuy$0.000248$0.61970.0002480.61970.0004001
0x8D4...b123
0x19...8b31
10/27/20262:48:25 PMbuy$0.00025$0.61970.000250.61970.0004033
0x4b5...2226
0x6d...9975
10/27/20262:47:33 PMbuy$0.000248$0.61970.0002480.61970.0004001
0x4b5...2226
0x5e...4da5
10/27/20262:46:29 PMbuy$0.00025$0.61970.000250.61970.0004033
0x501...4d4C
0xf8...b8d5
10/27/20262:45:31 PMbuy$0.00024$0.61970.000240.61970.0003872
0x4b5...2226
0xcc...1560
10/27/20262:34:19 PMbuy$10.13$0.621410.130.621416.31
0x9DB...4CDa
0x1c...4186
10/27/20262:33:59 PMbuy$10.14$0.621210.140.621216.32
0x9DB...4CDa
0x5f...d262
10/27/20262:33:51 PMbuy$10.14$0.62110.140.62116.33
0x9DB...4CDa
0xc5...c353
10/27/20262:33:45 PMbuy$10.14$0.620610.140.620616.34
0x9DB...4CDa
0xba...dae3
10/27/20262:33:47 PMbuy$10.14$0.620810.140.620816.33
0x9DB...4CDa
0x28...db9e
10/27/20262:31:33 PMbuy$10.14$0.620410.140.620416.35
0x9DB...4CDa
0x42...eec0
10/27/20262:31:11 PMbuy$13.53$0.620213.530.620221.81
0x9DB...4CDa
0x51...078e