WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6524
Price
0.6524 USDC
TVL
$515,081.23
MKT CAP
$324.2M
5m
0%
1h
-0.46%
4h
-1.45%
24h
0.53%
Share
TXNS
752
Buys
359
Sells
393
Volume
44K
Telegram price alerts
Pair:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
393,633.59
Pooled USDC:
$257,540.61

VIRTUAL/USDC price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.6524. VIRTUAL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $44,014.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,202,763.98. The liquidity pool contract is 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c with total value locked (TVL) of $515,081.24. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c is $515,081.24.

The total transactions of VIRTUAL/USDC is 752 in the last 24 hours, 359 of which are buy transactions, and 393 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $44,014.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6524, captured at 2:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6524 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20262:38:29 AMsell$69.71$0.652469.710.6524106.84
0x09B...a85A
0x10...88d5
07/22/20262:37:43 AMsell$41.15$0.652741.150.652763.04
0xC0f...559a
0x54...4bd8
07/22/20262:37:23 AMsell$45.62$0.652945.620.652969.86
0x868...00A9
0xea...dd17
07/22/20262:36:03 AMsell$34.23$0.653134.230.653152.41
0x3AD...8754
0xa2...ff40
07/22/20262:35:55 AMsell$2.15$0.65352.150.65353.29
0x9DB...4CDa
0x5c...a92f
07/22/20262:35:57 AMsell$50.87$0.653350.870.653377.86
0xc0f...140f
0xa7...443c
07/22/20262:31:11 AMsell$45.24$0.653645.240.653669.21
0xC0F...D091
0x80...6331
07/22/20262:30:59 AMsell$45.67$0.653845.670.653869.85
0x06e...3859
0x0a...410d
07/22/20262:27:57 AMsell$7.89$0.6547.890.65412.07
0xa72...D619
0x68...0dd1
07/22/20262:26:23 AMsell$50.92$0.654150.920.654177.85
0x3Be...cAAF
0xa7...e724
07/22/20262:25:59 AMsell$9.14$0.65439.140.654313.97
0x9DC...f35C
0x8c...9bb9
07/22/20262:25:43 AMsell$45.73$0.654445.730.654469.88
0xC68...1717
0x8f...fa9e
07/22/20262:07:39 AMsell$35.09$0.654635.090.654653.61
0x325...7941
0x3e...a09a
07/22/20262:07:27 AMsell$42.78$0.654842.780.654865.33
0xc0f...9c7E
0x8b...f15d
07/22/20262:07:23 AMsell$49.48$0.65549.480.65575.53
0xC0f...7Ff5
0x33...3032
07/22/20262:05:41 AMsell$31.74$0.655331.740.655348.44
0x021...AB54
0x5e...c10a
07/22/20262:00:57 AMsell$6.82$0.65546.820.655410.41
0x021...AB54
0x73...d0b1
07/22/20261:55:43 AMsell$41.72$0.655541.720.655563.65
0x021...AB54
0xb9...4c42
07/22/20261:24:25 AMsell$60.78$0.655760.780.655792.68
0x20a...4F28
0xf4...dd81
07/22/20261:24:25 AMsell$184.44$0.6564184.440.6564280.99
0xADa...CDe4
0x37...ec00