WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7076
Price
0.7076 USDC
TVL
$536,492.5
MKT CAP
$351.7M
5m
-0.04%
1h
0.08%
4h
0.69%
24h
1.11%
Share
TXNS
645
Buys
355
Sells
290
Volume
30K
Telegram price alerts
Pair:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
377,926.95
Pooled USDC:
$268,246.25

VIRTUAL/USDC price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.7076. VIRTUAL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $30,044.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,720,846.43. The liquidity pool contract is 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c with total value locked (TVL) of $536,492.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c is $536,492.51.

The total transactions of VIRTUAL/USDC is 645 in the last 24 hours, 355 of which are buy transactions, and 290 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $30,044.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7076, captured at 7:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7076 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20267:26:11 PMsell$15.48$0.707615.480.707621.87
0x2a3...ce6c
0x0d...6b34
08/30/20267:25:13 PMsell$1.41$0.70771.410.70771.99
0x2a3...ce6c
0x4c...639f
08/30/20267:24:13 PMsell$49.3$0.707849.30.707869.65
0x2a3...ce6c
0x67...2837
08/30/20267:23:13 PMsell$1.6$0.7081.60.7082.26
0x2a3...ce6c
0x2b...0b7f
08/30/20267:23:15 PMsell$0.7519$0.7080.75190.7081.06
0x2a3...ce6c
0xf0...b180
08/30/20267:19:27 PMbuy$25.27$0.712225.270.712235.48
0x45a...4dA7
0x5f...7bba
08/30/20267:19:25 PMbuy$47.99$0.71247.990.71267.4
0x749...4c5C
0xf9...bc82
08/30/20267:19:23 PMbuy$81.75$0.711681.750.7116114.87
0xadA...F7CB
0x6f...6db5
08/30/20267:19:11 PMsell$37.89$0.707337.890.707353.57
0x2a3...ce6c
0x3e...f195
08/30/20267:16:11 PMsell$63.91$0.707563.910.707590.33
0x2a3...ce6c
0xd5...861d
08/30/20267:14:11 PMsell$51.17$0.707851.170.707872.29
0x2a3...ce6c
0xcc...4d93
08/30/20267:13:11 PMsell$51.1$0.708151.10.708172.16
0x2a3...ce6c
0x9c...2127
08/30/20267:04:11 PMsell$70.11$0.708470.110.708498.96
0x2a3...ce6c
0x39...145c
08/30/20267:03:13 PMsell$53.07$0.708853.070.708874.86
0x2a3...ce6c
0xb6...426d
08/30/20267:03:15 PMsell$14.59$0.708614.590.708620.59
0x2a3...ce6c
0x8c...c028
08/30/20267:01:21 PMbuy$21.11$0.713221.110.713229.6
0x60b...50B9
0xe3...9a13
08/30/20267:01:13 PMsell$54.78$0.70954.780.70977.26
0x2a3...ce6c
0xa5...0895
08/30/20267:00:49 PMbuy$136.73$0.713136.730.713191.74
0xb33...e24E
0x96...1611
08/30/20267:00:43 PMbuy$109.5$0.7124109.50.7124153.69
0xfa8...55D3
0xf4...5591
08/30/20267:00:39 PMbuy$97.47$0.711897.470.7118136.92
0x9DB...4CDa
0xed...045c