WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5429
Price
0.5429 USDC
TVL
$469,872.73
MKT CAP
$270.1M
5m
-0.08%
1h
-0.94%
4h
0.02%
24h
-3.88%
Share
TXNS
577
Buys
212
Sells
365
Volume
27K
Telegram price alerts
Pair:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
431,490.33
Pooled USDC:
$234,936.36

VIRTUAL/USDC price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5429. VIRTUAL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $26,983.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,103,760.19. The liquidity pool contract is 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c with total value locked (TVL) of $469,872.73. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c is $469,872.73.

The total transactions of VIRTUAL/USDC is 577 in the last 24 hours, 212 of which are buy transactions, and 365 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $26,983.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5429, captured at 12:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5429 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/202612:30:23 AMsell$42.3$0.542942.30.542977.91
0x021...AB54
0x6b...d501
07/02/202612:24:01 AMsell$6.75$0.54336.750.543312.42
0x021...AB54
0x77...eae5
07/02/202612:24:01 AMsell$14.65$0.543314.650.543326.98
0x021...AB54
0x77...eae5
07/02/202612:24:01 AMsell$51.18$0.543151.180.543194.23
0x021...AB54
0x77...eae5
07/02/202612:18:43 AMsell$41.1$0.543641.10.543675.61
0x021...AB54
0xdf...7d70
07/02/202612:18:43 AMsell$44.24$0.543444.240.543481.4
0x021...AB54
0xdf...7d70
07/02/202612:12:33 AMsell$27.52$0.543827.520.543850.62
0x021...AB54
0xc6...54ab
07/02/202612:08:17 AMsell$17.5$0.543917.50.543932.18
0x021...AB54
0xfa...44bd
07/02/202612:04:53 AMsell$46.69$0.54446.690.54485.82
0xC0F...e41D
0xbb...1c36
07/02/202612:03:57 AMsell$46.29$0.544346.290.544385.05
0x021...AB54
0x42...3ce4
07/02/202612:03:05 AMsell$16.02$0.544416.020.544429.44
0x584...6B46
0x9c...2f3b
07/02/202612:02:13 AMsell$11.03$0.544911.030.544920.24
0x432...608f
0x69...35ac
07/02/202612:02:13 AMsell$54.99$0.544854.990.5448100.93
0x0f0...8280
0x0c...2a38
07/02/202612:02:19 AMsell$44.19$0.544544.190.544581.15
0x3Be...cAAF
0xed...1a01
07/02/202612:02:09 AMsell$54.99$0.545154.990.5451100.89
0x0f0...8280
0x83...86c6
07/01/202611:59:23 PMsell$5.49$0.54545.490.545410.06
0x021...AB54
0x0f...d9b6
07/01/202611:59:23 PMsell$49.19$0.545349.190.545390.2
0x021...AB54
0x0f...d9b6
07/01/202611:54:41 PMsell$47.39$0.545647.390.545686.87
0x021...AB54
0xaf...a902
07/01/202611:52:17 PMsell$24.04$0.545724.040.545744.05
0xD0d...5BeA
0x41...3ff3
07/01/202611:52:05 PMsell$38.9$0.545938.90.545971.26
0xc0f...e266
0x4d...6d6b