- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 427,937.55
- Pooled USDC:
- $236,897.34
VIRTUAL/USDC price stats on Base
As of August 11, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5519. VIRTUAL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $20,629.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,246,694.65. The liquidity pool contract is 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c with total value locked (TVL) of $473,794.68. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c is $473,794.68.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 480 in the last 24 hours, 245 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $20,629.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5519, captured at 5:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5519 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:30:25 AM | sell | $6.61 | $0.5519 | 6.61 | 0.5519 | 11.98 | 0x01...666a | |
| 08/11/2026 | 5:21:07 AM | sell | $22.97 | $0.552 | 22.97 | 0.552 | 41.62 | 0xce...93b7 | |
| 08/11/2026 | 4:54:15 AM | sell | $32.89 | $0.5522 | 32.89 | 0.5522 | 59.56 | 0x60...2063 | |
| 08/11/2026 | 4:54:15 AM | sell | $35.25 | $0.5521 | 35.25 | 0.5521 | 63.85 | 0x84...0bd7 | |
| 08/11/2026 | 4:44:13 AM | sell | $162.77 | $0.5527 | 162.77 | 0.5527 | 294.47 | 0x25...86b5 | |
| 08/11/2026 | 4:18:17 AM | buy | $36.75 | $0.5563 | 36.75 | 0.5563 | 66.05 | 0xbc...6cbf | |
| 08/11/2026 | 4:15:11 AM | sell | $36.93 | $0.553 | 36.93 | 0.553 | 66.78 | 0xba...e02d | |
| 08/11/2026 | 4:03:05 AM | buy | $59.99 | $0.5563 | 59.99 | 0.5563 | 107.83 | 0x3b...60f4 | |
| 08/11/2026 | 4:02:13 AM | sell | $20.84 | $0.5527 | 20.84 | 0.5527 | 37.71 | 0x86...0e52 | |
| 08/11/2026 | 4:02:13 AM | buy | $33.79 | $0.5561 | 33.79 | 0.5561 | 60.77 | 0x4d...f840 | |
| 08/11/2026 | 4:00:13 AM | sell | $3.27 | $0.5528 | 3.27 | 0.5528 | 5.92 | 0xe6...9aac | |
| 08/11/2026 | 3:12:11 AM | sell | $1.6 | $0.5528 | 1.6 | 0.5528 | 2.89 | 0x55...b955 | |
| 08/11/2026 | 3:00:23 AM | sell | $44.39 | $0.5529 | 44.39 | 0.5529 | 80.29 | 0x57...aaba | |
| 08/11/2026 | 2:57:11 AM | sell | $5.16 | $0.553 | 5.16 | 0.553 | 9.34 | 0x6a...9888 | |
| 08/11/2026 | 2:56:31 AM | sell | $3.86 | $0.553 | 3.86 | 0.553 | 6.98 | 0x77...d6a1 | |
| 08/11/2026 | 2:56:21 AM | sell | $2.41 | $0.553 | 2.41 | 0.553 | 4.36 | 0xb9...52a4 | |
| 08/11/2026 | 2:56:19 AM | sell | $89.27 | $0.5532 | 89.27 | 0.5532 | 161.35 | 0xc2...602c | |
| 08/11/2026 | 2:56:13 AM | sell | $2.83 | $0.5535 | 2.83 | 0.5535 | 5.12 | 0x5d...28dd | |
| 08/11/2026 | 2:55:27 AM | sell | $43.05 | $0.5536 | 43.05 | 0.5536 | 77.77 | 0xcc...b07a | |
| 08/11/2026 | 2:55:21 AM | sell | $1.52 | $0.5537 | 1.52 | 0.5537 | 2.76 | 0x94...42e5 |