WhatToFarm
/
12 Swap

Info about VIRTUAL-cbBTC pair

Price USD
$1.62
Price
0.00001462 cbBTC
TVL
$4.33M
MKT CAP
$804.8M
5m
-0.19%
1h
0.54%
4h
0.60%
24h
10.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
624K
Telegram price alerts
Pair:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled VIRTUAL:
1.33M
Pooled cbBTC:
$19.51

VIRTUAL/cbBTC price stats on Base

As of July 10, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.62. VIRTUAL price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $623,797.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $804,772,028.77. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $4,328,002.80. The VIRTUAL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $4,328,002.80.

The total transactions of VIRTUAL/cbBTC is 3112 in the last 24 hours, 1311 of which are buy transactions, and 1801 are sales transactions.

VIRTUAL/cbBTC pool has a trading volume of $623,797.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to cbBTC is 0.00001462, captured at 10:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.62 today.

VIRTUAL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/10/202510:56:19 AMsell$23.42$1.620.00021070.0000146214.410x5c...7d57
07/10/202510:54:01 AMbuy$162.65$1.630.0014650.0000147199.580x50...ddf5
07/10/202510:53:45 AMbuy$98.29$1.630.00088530.0000147160.180xe6...c09e
07/10/202510:53:01 AMbuy$74.44$1.630.000670.000014745.550xa1...77a3
07/10/202510:52:33 AMbuy$0.2299$1.620.052070.000014660.14110x99...e92c
07/10/202510:52:19 AMbuy$590.04$1.630.005310.0000147361.140x27...90ba
07/10/202510:52:17 AMbuy$334.49$1.630.003010.00001469204.820xaf...5b13
07/10/202510:52:13 AMbuy$66.72$1.630.00060060.0000146940.870xc9...9956
07/10/202510:52:15 AMbuy$199.37$1.630.0017940.00001469122.110x97...c3e7
07/10/202510:52:03 AMbuy$132.58$1.630.0011930.0000146981.230xca...7290
07/10/202510:52:05 AMbuy$66.72$1.630.00060060.0000146940.880xd9...d821
07/10/202510:52:01 AMbuy$302.8$1.630.0027250.00001468185.560xbe...c952
07/10/202510:51:23 AMsell$2.13$1.620.000019180.000014591.310x0b...f2b4
07/10/202510:50:29 AMbuy$97.21$1.620.00087660.0000146859.690xa3...d4e7
07/10/202510:50:25 AMbuy$66.6$1.620.00060060.0000146840.90xd7...c5f6
07/10/202510:50:21 AMbuy$203.19$1.620.001830.00001467124.710x18...c946
07/10/202510:50:23 AMbuy$290.72$1.620.0026190.00001468178.390x80...7637
07/10/202510:50:17 AMsell$27.13$1.610.00024440.0000145816.750x8e...1982
07/10/202510:48:15 AMsell$7.03$1.610.00006340.000014584.340xac...7f7a
07/10/202510:47:29 AMsell$7.96$1.610.000071730.000014584.910x89...0140