- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.33M
- Pooled cbBTC:
- $19.51
VIRTUAL/cbBTC price stats on Base
As of July 10, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.62. VIRTUAL price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $623,797.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $804,772,028.77. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $4,328,002.80. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $4,328,002.80.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 3112 in the last 24 hours, 1311 of which are buy transactions, and 1801 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $623,797.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.00001462, captured at 10:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.62 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:56:19 AM | sell | $23.42 | $1.62 | 0.0002107 | 0.00001462 | 14.41 | 0x5c...7d57 | |
| 07/10/2025 | 10:54:01 AM | buy | $162.65 | $1.63 | 0.001465 | 0.00001471 | 99.58 | 0x50...ddf5 | |
| 07/10/2025 | 10:53:45 AM | buy | $98.29 | $1.63 | 0.0008853 | 0.00001471 | 60.18 | 0xe6...c09e | |
| 07/10/2025 | 10:53:01 AM | buy | $74.44 | $1.63 | 0.00067 | 0.0000147 | 45.55 | 0xa1...77a3 | |
| 07/10/2025 | 10:52:33 AM | buy | $0.2299 | $1.62 | 0.05207 | 0.00001466 | 0.1411 | 0x99...e92c | |
| 07/10/2025 | 10:52:19 AM | buy | $590.04 | $1.63 | 0.00531 | 0.0000147 | 361.14 | 0x27...90ba | |
| 07/10/2025 | 10:52:17 AM | buy | $334.49 | $1.63 | 0.00301 | 0.00001469 | 204.82 | 0xaf...5b13 | |
| 07/10/2025 | 10:52:13 AM | buy | $66.72 | $1.63 | 0.0006006 | 0.00001469 | 40.87 | 0xc9...9956 | |
| 07/10/2025 | 10:52:15 AM | buy | $199.37 | $1.63 | 0.001794 | 0.00001469 | 122.11 | 0x97...c3e7 | |
| 07/10/2025 | 10:52:03 AM | buy | $132.58 | $1.63 | 0.001193 | 0.00001469 | 81.23 | 0xca...7290 | |
| 07/10/2025 | 10:52:05 AM | buy | $66.72 | $1.63 | 0.0006006 | 0.00001469 | 40.88 | 0xd9...d821 | |
| 07/10/2025 | 10:52:01 AM | buy | $302.8 | $1.63 | 0.002725 | 0.00001468 | 185.56 | 0xbe...c952 | |
| 07/10/2025 | 10:51:23 AM | sell | $2.13 | $1.62 | 0.00001918 | 0.00001459 | 1.31 | 0x0b...f2b4 | |
| 07/10/2025 | 10:50:29 AM | buy | $97.21 | $1.62 | 0.0008766 | 0.00001468 | 59.69 | 0xa3...d4e7 | |
| 07/10/2025 | 10:50:25 AM | buy | $66.6 | $1.62 | 0.0006006 | 0.00001468 | 40.9 | 0xd7...c5f6 | |
| 07/10/2025 | 10:50:21 AM | buy | $203.19 | $1.62 | 0.00183 | 0.00001467 | 124.71 | 0x18...c946 | |
| 07/10/2025 | 10:50:23 AM | buy | $290.72 | $1.62 | 0.002619 | 0.00001468 | 178.39 | 0x80...7637 | |
| 07/10/2025 | 10:50:17 AM | sell | $27.13 | $1.61 | 0.0002444 | 0.00001458 | 16.75 | 0x8e...1982 | |
| 07/10/2025 | 10:48:15 AM | sell | $7.03 | $1.61 | 0.0000634 | 0.00001458 | 4.34 | 0xac...7f7a | |
| 07/10/2025 | 10:47:29 AM | sell | $7.96 | $1.61 | 0.00007173 | 0.00001458 | 4.91 | 0x89...0140 |