WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-cbBTC pair

Price USD
$0.5595
Price
0.058001 cbBTC
TVL
$844,682.35
MKT CAP
$278.3M
5m
0.32%
1h
-0.88%
4h
-3.08%
24h
-4.65%
Share
TXNS
875
Buys
309
Sells
566
Volume
52K
Telegram price alerts
Pair:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled VIRTUAL:
755,140.15
Pooled cbBTC:
$6.06

VIRTUAL/cbBTC price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Aerodrome is $0.5595. VIRTUAL price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $51,543.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,332,840.15. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $844,682.36. The VIRTUAL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $844,682.36.

The total transactions of VIRTUAL/cbBTC is 875 in the last 24 hours, 309 of which are buy transactions, and 566 are sales transactions.

VIRTUAL/cbBTC pool has a trading volume of $51,543.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to cbBTC is 0.000008001, captured at 10:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5595 today.

VIRTUAL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/09/202610:13:13 AMsell$2.62$0.55950.00003750.0580014.68
0x2a3...ce6c
0xc1...e8f5
02/09/202610:08:19 AMbuy$27.57$0.55960.00039680.05805149.28
0xb00...5c31
0xf1...7618
02/09/202610:07:29 AMbuy$120.84$0.55770.0017430.058048216.66
0x2a7...7c26
0xe4...259a
02/09/202610:06:25 AMbuy$105.85$0.5580.0015250.058044189.69
0x2a7...7c26
0x65...42c9
02/09/202610:06:15 AMbuy$43.32$0.55730.0006250.05804177.73
0xAa5...D39E
0xca...195a
02/09/202610:06:13 AMsell$91.09$0.55730.0013060.057993163.44
0x2a3...ce6c
0xfa...abb6
02/09/202610:04:13 AMsell$2.72$0.55920.000038990.0579944.87
0x2a3...ce6c
0x72...34f7
02/09/202610:03:15 AMsell$34.98$0.55870.00050060.05799662.61
0x2a3...ce6c
0x46...cc6c
02/09/20269:51:43 AMsell$279.63$0.55760.0040140.058006501.45
0x2a7...7c26
0xa9...1581
02/09/20269:51:47 AMsell$100.22$0.55760.0014370.057998179.72
0x2a7...7c26
0xa6...fed4
02/09/20269:47:13 AMsell$2.44$0.56030.000034940.0580114.36
0x2a3...ce6c
0x45...ec01
02/09/20269:45:15 AMsell$6.71$0.55870.000096330.0580112.02
0x2a3...ce6c
0xcd...974e
02/09/20269:39:13 AMsell$0.7978$0.55980.000011410.0580051.42
0x2a3...ce6c
0x85...6db7
02/09/20269:34:19 AMsell$178.35$0.56030.0025510.058015318.31
0x2a3...ce6c
0x91...6a2e
02/09/20269:34:13 AMsell$12.65$0.56030.0001810.05801822.58
0x2a3...ce6c
0xe1...8c4d
02/09/20269:33:41 AMsell$393.34$0.56070.005630.058026701.47
0x2a7...7c26
0x52...1709
02/09/20269:33:03 AMsell$118.21$0.56220.001690.058038210.24
0x2a7...7c26
0x0f...3375
02/09/20269:33:11 AMsell$69.5$0.56220.00099320.058035123.61
0xD14...64f0
0x91...07c5
02/09/20269:33:03 AMsell$2.49$0.56220.000035750.058044.44
0xAa5...D39E
0x28...1fbc
02/09/20269:32:13 AMsell$8.88$0.56220.0001270.0580415.79
0x2a3...ce6c
0x1e...c488