- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.19M
- Pooled cbBTC:
- $13.38
VIRTUAL/cbBTC price stats on Base
As of September 9, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.24. VIRTUAL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11253 trades with trading volume of $652,844.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $624,389,783.80. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $2,986,282.27. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $2,986,282.27.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 11253 in the last 24 hours, 6718 of which are buy transactions, and 4535 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $652,844.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.00001119, captured at 7:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:15 PM | sell | $56.36 | $1.24 | 0.0005061 | 0.00001119 | 45.2 | 0x28...5f5b | |
| 09/09/2025 | 7:53:43 PM | buy | $0.2216 | $1.25 | 0.05199 | 0.00001122 | 0.1772 | 0xdd...e72d | |
| 09/09/2025 | 7:53:31 PM | buy | $0.1792 | $1.25 | 0.05161 | 0.00001122 | 0.1433 | 0x20...0785 | |
| 09/09/2025 | 7:53:25 PM | sell | $2.9 | $1.24 | 0.00002613 | 0.00001119 | 2.33 | 0x8b...3826 | |
| 09/09/2025 | 7:53:23 PM | sell | $198.08 | $1.24 | 0.001778 | 0.00001119 | 158.85 | 0x1d...2b5f | |
| 09/09/2025 | 7:53:23 PM | sell | $3.77 | $1.24 | 0.00003394 | 0.00001119 | 3.03 | 0xa3...d3a8 | |
| 09/09/2025 | 7:53:21 PM | sell | $1.52 | $1.24 | 0.0000137 | 0.00001119 | 1.22 | 0xb2...a7c7 | |
| 09/09/2025 | 7:53:15 PM | sell | $34.28 | $1.24 | 0.0003079 | 0.00001119 | 27.49 | 0xc7...74f5 | |
| 09/09/2025 | 7:53:17 PM | sell | $14.92 | $1.24 | 0.0001339 | 0.00001119 | 11.96 | 0x39...968c | |
| 09/09/2025 | 7:51:39 PM | sell | $187.83 | $1.24 | 0.001686 | 0.0000112 | 150.58 | 0x08...2cd2 | |
| 09/09/2025 | 7:51:35 PM | buy | $0.2617 | $1.25 | 0.05235 | 0.00001123 | 0.2091 | 0xde...2871 | |
| 09/09/2025 | 7:51:31 PM | sell | $2.42 | $1.24 | 0.00002174 | 0.00001119 | 1.94 | 0x7d...eac2 | |
| 09/09/2025 | 7:51:33 PM | buy | $0.3029 | $1.25 | 0.05272 | 0.00001123 | 0.242 | 0x84...17b3 | |
| 09/09/2025 | 7:51:27 PM | sell | $32.02 | $1.24 | 0.0002875 | 0.0000112 | 25.66 | 0x1a...d4f4 | |
| 09/09/2025 | 7:51:23 PM | sell | $21.04 | $1.24 | 0.000189 | 0.0000112 | 16.87 | 0xd1...ee64 | |
| 09/09/2025 | 7:50:13 PM | sell | $37.46 | $1.24 | 0.0003363 | 0.0000112 | 30.01 | 0x5f...c155 | |
| 09/09/2025 | 7:50:15 PM | sell | $2.21 | $1.24 | 0.00001987 | 0.0000112 | 1.77 | 0x15...eb9b | |
| 09/09/2025 | 7:49:35 PM | buy | $0.147 | $1.25 | 0.05132 | 0.00001123 | 0.1174 | 0x9c...ad9e | |
| 09/09/2025 | 7:49:19 PM | buy | $0.1203 | $1.25 | 0.05108 | 0.00001123 | 0.0961 | 0xe8...d386 | |
| 09/09/2025 | 7:49:17 PM | sell | $10.62 | $1.24 | 0.0000954 | 0.0000112 | 8.51 | 0xa2...abfb |