- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.41M
- Pooled cbBTC:
- $23.48
VIRTUAL/cbBTC price stats on Base
As of June 17, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.73. VIRTUAL price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 6898 trades with trading volume of $1,571,047.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $856,187,093.11. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $4,889,574.83. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $4,889,574.83.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 6898 in the last 24 hours, 2432 of which are buy transactions, and 4466 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $1,571,047.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.00001661, captured at 3:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.73 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:43:09 PM | sell | $4.27 | $1.73 | 0.00004091 | 0.00001661 | 2.46 | 0xf5...38a2 | |
| 06/17/2025 | 3:43:07 PM | sell | $285.85 | $1.73 | 0.002732 | 0.00001659 | 164.64 | 0x36...a082 | |
| 06/17/2025 | 3:43:11 PM | sell | $253.11 | $1.73 | 0.002419 | 0.00001661 | 145.62 | 0x54...44c1 | |
| 06/17/2025 | 3:43:07 PM | buy | $1,621.36 | $1.74 | 0.0155 | 0.0000167 | 927.78 | 0xdd...775a | |
| 06/17/2025 | 3:43:07 PM | sell | $19.57 | $1.73 | 0.0001871 | 0.00001659 | 11.27 | 0x2c...56c4 | |
| 06/17/2025 | 3:42:59 PM | sell | $166.54 | $1.73 | 0.001592 | 0.00001658 | 96 | 0xec...f080 | |
| 06/17/2025 | 3:43:01 PM | buy | $1,316.79 | $1.74 | 0.01259 | 0.00001669 | 754.36 | 0xa8...97fb | |
| 06/17/2025 | 3:43:03 PM | sell | $58.61 | $1.73 | 0.0005604 | 0.0000166 | 33.76 | 0x87...645e | |
| 06/17/2025 | 3:42:59 PM | sell | $53.77 | $1.73 | 0.0005142 | 0.00001658 | 31 | 0x6a...3d64 | |
| 06/17/2025 | 3:42:59 PM | buy | $20 | $1.74 | 0.0001913 | 0.00001668 | 11.46 | 0x36...d626 | |
| 06/17/2025 | 3:42:51 PM | buy | $1,799.41 | $1.74 | 0.01721 | 0.00001667 | 1,032.29 | 0xea...defe | |
| 06/17/2025 | 3:42:51 PM | sell | $6.74 | $1.73 | 0.00006449 | 0.00001655 | 3.89 | 0xe3...9786 | |
| 06/17/2025 | 3:42:51 PM | sell | $537.18 | $1.73 | 0.005137 | 0.00001656 | 310.18 | 0x51...5fbf | |
| 06/17/2025 | 3:42:51 PM | sell | $1,733.4 | $1.73 | 0.01657 | 0.00001657 | 1,000 | 0x24...73d8 | |
| 06/17/2025 | 3:42:57 PM | sell | $9.65 | $1.73 | 0.0000924 | 0.00001658 | 5.57 | 0x7c...4e01 | |
| 06/17/2025 | 3:42:53 PM | sell | $25.64 | $1.73 | 0.0002452 | 0.00001658 | 14.78 | 0xa8...43fc | |
| 06/17/2025 | 3:42:53 PM | buy | $177.14 | $1.74 | 0.001694 | 0.00001668 | 101.53 | 0x04...8ebf | |
| 06/17/2025 | 3:42:47 PM | sell | $56.01 | $1.73 | 0.0005356 | 0.00001659 | 32.28 | 0x62...355f | |
| 06/17/2025 | 3:42:45 PM | sell | $20.61 | $1.73 | 0.0001971 | 0.00001659 | 11.88 | 0xca...2396 | |
| 06/17/2025 | 3:42:43 PM | sell | $47.04 | $1.73 | 0.0004499 | 0.00001659 | 27.1 | 0xec...eade |