- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.14M
- Pooled cbBTC:
- $13.32
VIRTUAL/cbBTC price stats on Base
As of July 29, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.36. VIRTUAL price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $597,412.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $682,524,128.56. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $3,132,153.87. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $3,132,153.87.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 3248 in the last 24 hours, 1343 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $597,412.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.00001165, captured at 4:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:36:47 PM | sell | $395.14 | $1.36 | 0.00337 | 0.00001165 | 289.27 | 0x19...b0e2 | |
| 07/29/2025 | 4:36:45 PM | sell | $132.23 | $1.36 | 0.001128 | 0.00001165 | 96.81 | 0x52...5f12 | |
| 07/29/2025 | 4:36:43 PM | sell | $440.96 | $1.36 | 0.003763 | 0.00001166 | 322.73 | 0x1d...615f | |
| 07/29/2025 | 4:36:41 PM | sell | $152.17 | $1.36 | 0.001298 | 0.00001166 | 111.29 | 0x70...87a0 | |
| 07/29/2025 | 4:36:35 PM | sell | $156.81 | $1.36 | 0.001337 | 0.00001166 | 114.66 | 0x89...20f9 | |
| 07/29/2025 | 4:36:29 PM | sell | $180.29 | $1.36 | 0.001538 | 0.00001166 | 131.8 | 0x5f...3a3f | |
| 07/29/2025 | 4:36:27 PM | sell | $4.52 | $1.36 | 0.00003859 | 0.00001166 | 3.3 | 0xc9...ced5 | |
| 07/29/2025 | 4:36:27 PM | sell | $91.81 | $1.36 | 0.0007832 | 0.00001167 | 67.11 | 0x97...d65d | |
| 07/29/2025 | 4:36:23 PM | sell | $2.02 | $1.36 | 0.00001724 | 0.00001166 | 1.47 | 0x7f...fb2f | |
| 07/29/2025 | 4:36:17 PM | sell | $2.31 | $1.36 | 0.00001973 | 0.00001167 | 1.69 | 0x64...4238 | |
| 07/29/2025 | 4:35:31 PM | sell | $34.98 | $1.36 | 0.0002982 | 0.00001167 | 25.55 | 0x5e...a8f1 | |
| 07/29/2025 | 4:35:29 PM | sell | $185.95 | $1.36 | 0.001585 | 0.00001167 | 135.79 | 0x9c...cf7f | |
| 07/29/2025 | 4:35:27 PM | sell | $191.63 | $1.36 | 0.001633 | 0.00001167 | 139.91 | 0xe9...f8e4 | |
| 07/29/2025 | 4:35:25 PM | sell | $308.77 | $1.36 | 0.002634 | 0.00001168 | 225.56 | 0x73...de3d | |
| 07/29/2025 | 4:35:17 PM | sell | $3.21 | $1.36 | 0.0000274 | 0.00001168 | 2.34 | 0xdb...ac34 | |
| 07/29/2025 | 4:34:29 PM | sell | $15.44 | $1.37 | 0.0001317 | 0.00001168 | 11.27 | 0xf7...c061 | |
| 07/29/2025 | 4:34:27 PM | sell | $2.85 | $1.37 | 0.0000243 | 0.00001167 | 2.08 | 0x14...4f31 | |
| 07/29/2025 | 4:34:23 PM | sell | $3.15 | $1.36 | 0.00002694 | 0.00001168 | 2.3 | 0x16...8f24 | |
| 07/29/2025 | 4:34:21 PM | sell | $143.67 | $1.37 | 0.001225 | 0.00001168 | 104.84 | 0xcd...3bd3 | |
| 07/29/2025 | 4:34:07 PM | sell | $33.38 | $1.36 | 0.000285 | 0.00001168 | 24.39 | 0xd8...cdae |