- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 1.33M
- Pooled cbBTC:
- $12.26
VIRTUAL/cbBTC price stats on Base
As of October 1, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.08. VIRTUAL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 5265 trades with trading volume of $354,092.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $538,104,087.70. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $2,879,123.92. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $2,879,123.92.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 5265 in the last 24 hours, 2634 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $354,092.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.000009201, captured at 8:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 8:38:35 PM | sell | $1.98 | $1.08 | 0.00001691 | 0.059201 | 1.83 | 0xfd...ee18 | |
| 10/01/2025 | 8:38:15 PM | sell | $7.72 | $1.08 | 0.00006576 | 0.059201 | 7.14 | 0x5a...42e6 | |
| 10/01/2025 | 8:37:19 PM | sell | $177.41 | $1.08 | 0.00151 | 0.059203 | 164.08 | 0xc7...0a9c | |
| 10/01/2025 | 8:37:15 PM | sell | $1.81 | $1.08 | 0.00001542 | 0.059202 | 1.67 | 0x56...e2fa | |
| 10/01/2025 | 8:36:23 PM | sell | $3.4 | $1.08 | 0.00002895 | 0.059204 | 3.14 | 0x03...9c02 | |
| 10/01/2025 | 8:36:19 PM | buy | $0.155 | $1.08 | 0.05132 | 0.059232 | 0.1429 | 0x8b...23d9 | |
| 10/01/2025 | 8:35:17 PM | sell | $1.75 | $1.08 | 0.00001492 | 0.059203 | 1.62 | 0x30...5dd5 | |
| 10/01/2025 | 8:35:13 PM | sell | $5.4 | $1.08 | 0.00004598 | 0.059204 | 4.99 | 0xd6...8a0d | |
| 10/01/2025 | 8:34:43 PM | sell | $1.23 | $1.08 | 0.00001055 | 0.059201 | 1.14 | 0x32...d170 | |
| 10/01/2025 | 8:34:33 PM | sell | $3.45 | $1.08 | 0.00002943 | 0.059203 | 3.19 | 0x1d...fecf | |
| 10/01/2025 | 8:34:17 PM | sell | $1.6 | $1.08 | 0.00001362 | 0.059202 | 1.47 | 0x81...fc1c | |
| 10/01/2025 | 8:34:05 PM | sell | $114.23 | $1.08 | 0.0009721 | 0.059205 | 105.59 | 0xe5...34c4 | |
| 10/01/2025 | 8:33:53 PM | buy | $0.2268 | $1.08 | 0.05193 | 0.059234 | 0.209 | 0x16...d5bc | |
| 10/01/2025 | 8:33:37 PM | sell | $1.46 | $1.08 | 0.00001246 | 0.059205 | 1.35 | 0x35...a8fc | |
| 10/01/2025 | 8:33:33 PM | sell | $4.68 | $1.08 | 0.00003988 | 0.059206 | 4.33 | 0x19...6e8f | |
| 10/01/2025 | 8:33:19 PM | sell | $9.63 | $1.08 | 0.00008198 | 0.059205 | 8.9 | 0x09...079c | |
| 10/01/2025 | 8:33:17 PM | sell | $3.17 | $1.08 | 0.00002704 | 0.059205 | 2.93 | 0x4b...5fc4 | |
| 10/01/2025 | 8:32:41 PM | sell | $3.59 | $1.08 | 0.00003056 | 0.059205 | 3.31 | 0xfb...4952 | |
| 10/01/2025 | 8:32:33 PM | sell | $9.82 | $1.08 | 0.00008362 | 0.059206 | 9.08 | 0xa9...a8d8 | |
| 10/01/2025 | 8:32:27 PM | sell | $83.37 | $1.08 | 0.0007095 | 0.059207 | 77.05 | 0x2b...e10f |