WhatToFarm
/
12 Swap

Info about VIRTUAL-cbBTC pair

Price USD
$0.7584
Price
0.056946 cbBTC
TVL
$911,880.9
MKT CAP
$378M
5m
0.44%
1h
2.16%
4h
2.58%
24h
-0.93%
Share
TXNS
3K
Buys
949
Sells
2K
Volume
202K
Telegram price alerts
Pair:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled VIRTUAL:
599,484.66
Pooled cbBTC:
$4.17

VIRTUAL/cbBTC price stats on Base

As of October 23, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.7584. VIRTUAL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $201,680.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,049,403.63. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $911,880.90. The VIRTUAL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $911,880.90.

The total transactions of VIRTUAL/cbBTC is 3011 in the last 24 hours, 949 of which are buy transactions, and 2062 are sales transactions.

VIRTUAL/cbBTC pool has a trading volume of $201,680.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to cbBTC is 0.000006946, captured at 5:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7584 today.

VIRTUAL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20255:14:27 AMsell$56.63$0.75860.00051870.05694874.650xdc...3e3d
10/23/20255:14:21 AMsell$2.88$0.75840.000026380.0569463.790x2b...4e86
10/23/20255:13:49 AMsell$9.95$0.75650.000091430.05694913.150x29...c581
10/23/20255:10:43 AMbuy$1,214.38$0.75990.011140.0569721,597.980xfa...7aed
10/23/20255:10:33 AMsell$103.97$0.75350.0009540.056914137.970x08...c276
10/23/20255:10:29 AMsell$10.78$0.75370.000098990.05691614.310xc7...a820
10/23/20255:10:21 AMsell$1.22$0.75380.00001120.0569111.620x7b...07db
10/23/20255:10:19 AMbuy$84.58$0.75870.00077540.056956111.470x67...2643
10/23/20255:10:17 AMsell$23.02$0.75380.00021110.05691130.550x14...fdbf
10/23/20255:10:17 AMbuy$88.69$0.75840.00081320.056954116.940x7b...ed8f
10/23/20255:09:43 AMbuy$53.71$0.75850.00049230.05695270.810x95...330f
10/23/20255:09:25 AMbuy$108.24$0.75670.00099410.05695143.030x84...c1a1
10/23/20255:08:29 AMbuy$75.43$0.75510.00069390.05694799.890x08...ec6e
10/23/20255:08:21 AMbuy$87.54$0.75480.00080540.056944115.970x23...2719
10/23/20255:06:53 AMsell$1.2$0.75010.000011080.0569011.60x74...db03
10/23/20255:06:47 AMsell$0.7793$0.74970.057170.0568971.030x55...7145
10/23/20255:06:45 AMsell$1.01$0.75010.059350.0569011.350xeb...4996
10/23/20255:06:21 AMsell$44.58$0.74960.00041050.05690259.470xbc...322b
10/23/20255:06:01 AMbuy$187.56$0.75390.0017270.056942248.770x9b...0f0a
10/23/20255:05:39 AMsell$2.91$0.7490.000026860.0568963.890x32...935f