- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-cbBTC LPs
Info about VIRTUAL-cbBTC pair
- Pooled VIRTUAL:
- 599,484.66
- Pooled cbBTC:
- $4.17
VIRTUAL/cbBTC price stats on Base
As of October 23, 2025, the current price of VIRTUAL token on DEX Aerodrome is $0.7584. VIRTUAL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $201,680.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,049,403.63. The liquidity pool contract is 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A with total value locked (TVL) of $911,880.90. The VIRTUAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/cbBTC now?
The current liquidity of VIRTUAL/cbBTC with the contract address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A is $911,880.90.
How many transactions are there in the VIRTUAL/cbBTC pool in the last 24 hours?
The total transactions of VIRTUAL/cbBTC is 3011 in the last 24 hours, 949 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the VIRTUAL/cbBTC pool in the last 24 hours?
VIRTUAL/cbBTC pool has a trading volume of $201,680.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to cbBTC?
The exchange rate of 1 VIRTUAL to cbBTC is 0.000006946, captured at 5:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7584 today.
VIRTUAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:14:27 AM | sell | $56.63 | $0.7586 | 0.0005187 | 0.056948 | 74.65 | 0xdc...3e3d | |
| 10/23/2025 | 5:14:21 AM | sell | $2.88 | $0.7584 | 0.00002638 | 0.056946 | 3.79 | 0x2b...4e86 | |
| 10/23/2025 | 5:13:49 AM | sell | $9.95 | $0.7565 | 0.00009143 | 0.056949 | 13.15 | 0x29...c581 | |
| 10/23/2025 | 5:10:43 AM | buy | $1,214.38 | $0.7599 | 0.01114 | 0.056972 | 1,597.98 | 0xfa...7aed | |
| 10/23/2025 | 5:10:33 AM | sell | $103.97 | $0.7535 | 0.000954 | 0.056914 | 137.97 | 0x08...c276 | |
| 10/23/2025 | 5:10:29 AM | sell | $10.78 | $0.7537 | 0.00009899 | 0.056916 | 14.31 | 0xc7...a820 | |
| 10/23/2025 | 5:10:21 AM | sell | $1.22 | $0.7538 | 0.0000112 | 0.056911 | 1.62 | 0x7b...07db | |
| 10/23/2025 | 5:10:19 AM | buy | $84.58 | $0.7587 | 0.0007754 | 0.056956 | 111.47 | 0x67...2643 | |
| 10/23/2025 | 5:10:17 AM | sell | $23.02 | $0.7538 | 0.0002111 | 0.056911 | 30.55 | 0x14...fdbf | |
| 10/23/2025 | 5:10:17 AM | buy | $88.69 | $0.7584 | 0.0008132 | 0.056954 | 116.94 | 0x7b...ed8f | |
| 10/23/2025 | 5:09:43 AM | buy | $53.71 | $0.7585 | 0.0004923 | 0.056952 | 70.81 | 0x95...330f | |
| 10/23/2025 | 5:09:25 AM | buy | $108.24 | $0.7567 | 0.0009941 | 0.05695 | 143.03 | 0x84...c1a1 | |
| 10/23/2025 | 5:08:29 AM | buy | $75.43 | $0.7551 | 0.0006939 | 0.056947 | 99.89 | 0x08...ec6e | |
| 10/23/2025 | 5:08:21 AM | buy | $87.54 | $0.7548 | 0.0008054 | 0.056944 | 115.97 | 0x23...2719 | |
| 10/23/2025 | 5:06:53 AM | sell | $1.2 | $0.7501 | 0.00001108 | 0.056901 | 1.6 | 0x74...db03 | |
| 10/23/2025 | 5:06:47 AM | sell | $0.7793 | $0.7497 | 0.05717 | 0.056897 | 1.03 | 0x55...7145 | |
| 10/23/2025 | 5:06:45 AM | sell | $1.01 | $0.7501 | 0.05935 | 0.056901 | 1.35 | 0xeb...4996 | |
| 10/23/2025 | 5:06:21 AM | sell | $44.58 | $0.7496 | 0.0004105 | 0.056902 | 59.47 | 0xbc...322b | |
| 10/23/2025 | 5:06:01 AM | buy | $187.56 | $0.7539 | 0.001727 | 0.056942 | 248.77 | 0x9b...0f0a | |
| 10/23/2025 | 5:05:39 AM | sell | $2.91 | $0.749 | 0.00002686 | 0.056896 | 3.89 | 0x32...935f |