WhatToFarm
/
Get started
12 Swap

Info about VERTAI-WETH pair

Price USD
$0.3019
Price
0.00007098 WETH
TVL
$106,177.6
MKT CAP
$30.3M
5m
-0.40%
1h
-0.95%
4h
-2.76%
24h
-7.70%
Share
TXNS
347
Buys
175
Sells
172
Volume
85K
Telegram price alerts
Pair:
0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0
VERTAI:
0x93402F62aeDA632B9d768092b61887C4e9a13079
WETH:
0x4200000000000000000000000000000000000006
Pooled VERTAI:
218,085.85
Pooled WETH:
$9.48

VERTAI/WETH price stats on Base

As of August 22, 2025, the current price of VERTAI token on DEX Aerodrome SlipStream is $0.3019. VERTAI price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $84,691.24. VERTAI token contract is 0x93402F62aeDA632B9d768092b61887C4e9a13079 with a market cap $30,264,658.40. The liquidity pool contract is 0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0 with total value locked (TVL) of $106,177.61. The VERTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VERTAI/WETH with the contract address 0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0 is $106,177.61.

The total transactions of VERTAI/WETH is 347 in the last 24 hours, 175 of which are buy transactions, and 172 are sales transactions.

VERTAI/WETH pool has a trading volume of $84,691.24 in the last 24 hours.

The exchange rate of 1 VERTAI to WETH is 0.00007098, captured at 12:10 PM UTC.

The price of converting 1 VERTAI to USD is $0.3019 today.

VERTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202512:08:07 PMsell$165.98$0.30190.039020.00007098549.75
0x9E9...BBb0
0x48...ab17
08/22/202512:04:09 PMsell$218.77$0.30310.051260.00007103721.66
0x97c...e3AD
0xa7...2f02
08/22/202512:00:13 PMbuy$84.5$0.30540.019770.00007147276.65
0x4B1...b50E
0xdb...7e93
08/22/202511:56:15 AMsell$118.56$0.30390.027710.00007105390.1
0x4Fc...7Cd3
0x7d...64ea
08/22/202511:52:19 AMbuy$93.33$0.30640.021760.00007148304.5
0x8f6...ba1f
0x48...cdf6
08/22/202511:48:21 AMsell$93.31$0.30470.021750.00007105306.22
0xca9...50F1
0xdd...dc37
08/22/202511:44:25 AMbuy$93.27$0.30590.021790.00007148304.82
0xb49...5984
0x93...8230
08/22/202511:40:27 AMsell$135.79$0.30390.031740.00007106446.74
0x8CB...984e
0xc0...f5bf
08/22/202511:36:31 AMbuy$135.79$0.30590.031730.00007149443.87
0x4F7...3A3b
0x94...798a
08/22/202511:32:33 AMbuy$151.02$0.30610.035250.00007145493.37
-
0xeb...b496
08/22/202511:28:35 AMbuy$79.73$0.30580.018620.00007142260.69
0xf62...4464
0xb7...9a7b
08/22/202511:24:39 AMsell$272.6$0.30420.063640.00007102896.08
0x993...891a
0xb3...b73a
08/22/202511:22:15 AMbuy$393.97$0.30560.092080.000071431,289.12
0x5d5...72Ed
0x40...0e90
08/22/202511:22:15 AMsell$393.97$0.30370.092080.0000711,296.89
0x5d5...72Ed
0x40...0e90
08/22/202511:20:41 AMbuy$89.17$0.30590.020830.00007147291.44
0x2dd...51C0
0x19...96ff
08/22/202511:16:45 AMbuy$167.89$0.30550.039260.00007144549.54
0x97c...e3AD
0xce...4634
08/22/202511:12:47 AMsell$144.31$0.30390.033710.000071474.73
0xf62...4464
0x8e...a5e1
08/22/202511:08:51 AMsell$151.99$0.30480.035420.00007104498.65
0x2dd...51C0
0x4a...fe9a
08/22/202511:04:53 AMbuy$31.4$0.30720.0073070.00007149102.21
0x6dB...Ce54
0x14...73ef
08/22/202511:00:57 AMsell$188.61$0.30520.043920.00007108618.01
0x4F7...3A3b
0xe8...e9ab