Info about VEIL-WETH pair
- Pooled VEIL:
- 5.83M
- Pooled WETH:
- $124.1
VEIL/WETH price stats on Base
As of October 22, 2025, the current price of VEIL token on DEX Aerodrome is $0.08155. VEIL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $495,467.73. VEIL token contract is 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f with a market cap $8,155,605.24. The liquidity pool contract is 0xf207d02BECD4417aAA3383804b6B87b17602c86D with total value locked (TVL) of $947,159.09. The VEIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VEIL/WETH now?
The current liquidity of VEIL/WETH with the contract address 0xf207d02BECD4417aAA3383804b6B87b17602c86D is $947,159.09.
How many transactions are there in the VEIL/WETH pool in the last 24 hours?
The total transactions of VEIL/WETH is 732 in the last 24 hours, 338 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the VEIL/WETH pool in the last 24 hours?
VEIL/WETH pool has a trading volume of $495,467.73 in the last 24 hours.
What is the exchange rate of 1 VEIL to WETH?
The exchange rate of 1 VEIL to WETH is 0.00002145, captured at 5:58 PM UTC.
How much is 1 VEIL in dollars?
The price of converting 1 VEIL to USD is $0.08155 today.
VEIL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:57:07 PM | buy | $97.23 | $0.08155 | 0.02558 | 0.00002145 | 1,192.2 | 0xab...c3db | |
10/22/2025 | 5:56:37 PM | sell | $4,088.79 | $0.08088 | 1.07 | 0.00002129 | 50,551.2 | 0x8d...1930 | |
10/22/2025 | 5:38:45 PM | sell | $1,533.02 | $0.08254 | 0.4001 | 0.00002154 | 18,572.66 | 0x69...d631 | |
10/22/2025 | 5:34:37 PM | sell | $18.32 | $0.08295 | 0.004775 | 0.00002161 | 220.93 | 0x7a...7649 | |
10/22/2025 | 5:15:45 PM | buy | $120.94 | $0.08419 | 0.03154 | 0.00002196 | 1,436.55 | 0x9f...efab | |
10/22/2025 | 5:15:41 PM | buy | $1,369.35 | $0.08393 | 0.3572 | 0.00002189 | 16,314.67 | 0x86...1af9 | |
10/22/2025 | 5:14:45 PM | buy | $17.62 | $0.08379 | 0.004591 | 0.00002183 | 210.29 | 0xa4...3228 | |
10/22/2025 | 5:14:01 PM | buy | $15.41 | $0.0837 | 0.00402 | 0.00002183 | 184.16 | 0xd6...5894 | |
10/22/2025 | 5:13:51 PM | buy | $112.63 | $0.08368 | 0.02937 | 0.00002182 | 1,345.97 | 0xc1...60d6 | |
10/22/2025 | 5:13:25 PM | sell | $78.59 | $0.08235 | 0.02049 | 0.00002147 | 954.3 | 0xf1...9059 | |
10/22/2025 | 5:05:21 PM | sell | $1,180.5 | $0.08242 | 0.3083 | 0.00002153 | 14,322.77 | 0xe8...cdb4 | |
10/22/2025 | 5:02:45 PM | sell | $1,144.79 | $0.083 | 0.2989 | 0.00002167 | 13,792.3 | 0xc7...6a20 | |
10/22/2025 | 5:02:47 PM | sell | $417.97 | $0.08273 | 0.1091 | 0.0000216 | 5,052.12 | 0x7c...8caf | |
10/22/2025 | 5:01:41 PM | sell | $21.74 | $0.08341 | 0.005662 | 0.00002172 | 260.64 | 0x81...7451 | |
10/22/2025 | 5:00:17 PM | sell | $0.3162 | $0.08333 | 0.00008245 | 0.00002172 | 3.79 | 0xdb...e519 | |
10/22/2025 | 4:51:01 PM | sell | $81.53 | $0.08339 | 0.02124 | 0.00002173 | 977.73 | 0x48...34e1 | |
10/22/2025 | 4:45:13 PM | sell | $30.8 | $0.08358 | 0.008011 | 0.00002173 | 368.56 | 0xa8...0b08 | |
10/22/2025 | 4:45:09 PM | buy | $977.31 | $0.08477 | 0.2541 | 0.00002204 | 11,528.4 | 0x47...2de6 | |
10/22/2025 | 4:39:59 PM | sell | $383.1 | $0.0833 | 0.09965 | 0.00002166 | 4,599.04 | 0xc8...ac71 | |
10/22/2025 | 4:36:53 PM | buy | $643.68 | $0.08431 | 0.168 | 0.000022 | 7,633.89 | 0x18...07fe |