- WhatToFarm
- Base
- Aerodrome SlipStream
- VCHF-USDC LPs
Info about VCHF-USDC pair
- Pooled VCHF:
- 63,442.59
- Pooled USDC:
- $109,588.25
VCHF/USDC price stats on Base
As of May 26, 2026, the current price of VCHF token on DEX Aerodrome SlipStream is $1.28. VCHF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,411.37. VCHF token contract is 0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8 with a market cap $382,556.03. The liquidity pool contract is 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 with total value locked (TVL) of $190,798.58. The VCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCHF/USDC now?
The current liquidity of VCHF/USDC with the contract address 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 is $190,798.58.
How many transactions are there in the VCHF/USDC pool in the last 24 hours?
The total transactions of VCHF/USDC is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VCHF/USDC pool in the last 24 hours?
VCHF/USDC pool has a trading volume of $13,411.37 in the last 24 hours.
What is the exchange rate of 1 VCHF to USDC?
The exchange rate of 1 VCHF to USDC is 1.28, captured at 8:53 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.28 today.
VCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:42:45 AM | buy | $0.8812 | $1.28 | 0.8812 | 1.28 | 0.6884 | 0x4e...5204 | |
| 05/26/2026 | 8:03:33 AM | sell | $261.49 | $1.27 | 261.49 | 1.27 | 204.47 | 0x3d...85bb | |
| 05/26/2026 | 8:03:33 AM | buy | $261.76 | $1.28 | 261.76 | 1.28 | 204.47 | 0x3d...85bb | |
| 05/26/2026 | 7:50:43 AM | buy | $4.54 | $1.28 | 4.54 | 1.28 | 3.55 | 0x28...25c2 | |
| 05/26/2026 | 7:33:45 AM | sell | $127.05 | $1.27 | 127.05 | 1.27 | 99.35 | 0xa6...afb6 | |
| 05/26/2026 | 7:17:37 AM | sell | $5.94 | $1.27 | 5.94 | 1.27 | 4.65 | 0xd9...516c | |
| 05/26/2026 | 7:11:51 AM | sell | $625.26 | $1.27 | 625.26 | 1.27 | 488.81 | 0x52...1ec1 | |
| 05/26/2026 | 7:10:51 AM | sell | $653.91 | $1.27 | 653.91 | 1.27 | 511 | 0x88...6439 | |
| 05/26/2026 | 7:10:17 AM | sell | $5.57 | $1.27 | 5.57 | 1.27 | 4.35 | 0xab...1ea2 | |
| 05/26/2026 | 6:57:33 AM | sell | $1.98 | $1.27 | 1.98 | 1.27 | 1.54 | 0xcf...d878 | |
| 05/26/2026 | 6:40:25 AM | buy | $8.42 | $1.28 | 8.42 | 1.28 | 6.57 | 0xd1...2869 | |
| 05/26/2026 | 6:35:17 AM | buy | $0.5321 | $1.28 | 0.5321 | 1.28 | 0.4153 | 0x4a...c765 | |
| 05/26/2026 | 6:29:21 AM | sell | $639.25 | $1.28 | 639.25 | 1.28 | 499.33 | 0xb5...faad | |
| 05/26/2026 | 6:23:37 AM | sell | $129.96 | $1.28 | 129.96 | 1.28 | 101.49 | 0x08...1327 | |
| 05/26/2026 | 5:21:17 AM | buy | $6.13 | $1.28 | 6.13 | 1.28 | 4.78 | 0x60...dd7b | |
| 05/26/2026 | 5:20:33 AM | buy | $6.78 | $1.28 | 6.78 | 1.28 | 5.28 | 0x75...7c14 | |
| 05/26/2026 | 3:55:45 AM | buy | $4.18 | $1.28 | 4.18 | 1.28 | 3.26 | 0x2f...b063 | |
| 05/26/2026 | 3:44:03 AM | buy | $1.81 | $1.28 | 1.81 | 1.28 | 1.41 | 0x44...f1db | |
| 05/26/2026 | 2:35:57 AM | sell | $4.85 | $1.28 | 4.85 | 1.28 | 3.79 | 0x42...ac1c | |
| 05/26/2026 | 2:35:11 AM | sell | $4.03 | $1.28 | 4.03 | 1.28 | 3.14 | 0xed...a272 |