- WhatToFarm
- Base
- Aerodrome SlipStream
- VCHF-USDC LPs
Info about VCHF-USDC pair
- Pooled VCHF:
- 73,519.62
- Pooled USDC:
- $96,773.26
VCHF/USDC price stats on Base
As of May 18, 2026, the current price of VCHF token on DEX Aerodrome SlipStream is $1.26. VCHF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,331.14. VCHF token contract is 0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8 with a market cap $379,352.57. The liquidity pool contract is 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 with total value locked (TVL) of $190,096.30. The VCHF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCHF/USDC now?
The current liquidity of VCHF/USDC with the contract address 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 is $190,096.30.
How many transactions are there in the VCHF/USDC pool in the last 24 hours?
The total transactions of VCHF/USDC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VCHF/USDC pool in the last 24 hours?
VCHF/USDC pool has a trading volume of $3,331.14 in the last 24 hours.
What is the exchange rate of 1 VCHF to USDC?
The exchange rate of 1 VCHF to USDC is 1.26, captured at 3:16 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.26 today.
VCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:46:19 AM | buy | $0.782 | $1.26 | 0.782 | 1.26 | 0.6161 | 0x01...8323 | |
| 05/18/2026 | 2:04:05 AM | buy | $0.1663 | $1.26 | 0.1663 | 1.26 | 0.131 | 0x99...75b0 | |
| 05/18/2026 | 12:34:39 AM | sell | $1.6 | $1.26 | 1.6 | 1.26 | 1.26 | 0xdd...9f97 | |
| 05/17/2026 | 11:42:53 PM | sell | $4.34 | $1.26 | 4.34 | 1.26 | 3.42 | 0xe9...dfdc | |
| 05/17/2026 | 11:16:17 PM | sell | $1.56 | $1.26 | 1.56 | 1.26 | 1.23 | 0x96...c2d3 | |
| 05/17/2026 | 10:23:41 PM | sell | $5.34 | $1.26 | 5.34 | 1.26 | 4.21 | 0xfb...42d5 | |
| 05/17/2026 | 10:02:21 PM | sell | $6.58 | $1.26 | 6.58 | 1.26 | 5.19 | 0xd2...4c3a | |
| 05/17/2026 | 10:01:47 PM | sell | $5.49 | $1.26 | 5.49 | 1.26 | 4.33 | 0x8b...45eb | |
| 05/17/2026 | 9:39:23 PM | buy | $4.23 | $1.26 | 4.23 | 1.26 | 3.33 | 0xab...0758 | |
| 05/17/2026 | 7:55:23 PM | buy | $36.34 | $1.26 | 36.34 | 1.26 | 28.63 | 0x93...0ab6 | |
| 05/17/2026 | 7:40:55 PM | buy | $6.3 | $1.26 | 6.3 | 1.26 | 4.96 | 0xc3...fa6c | |
| 05/17/2026 | 7:26:01 PM | buy | $0.7955 | $1.26 | 0.7955 | 1.26 | 0.6267 | 0x58...e83b | |
| 05/17/2026 | 6:59:55 PM | buy | $5.27 | $1.26 | 5.27 | 1.26 | 4.15 | 0xb1...10f0 | |
| 05/17/2026 | 5:26:33 PM | buy | $0.01106 | $1.26 | 0.01106 | 1.26 | 0.008714 | 0x8a...1700 | |
| 05/17/2026 | 5:01:49 PM | sell | $5.7 | $1.26 | 5.7 | 1.26 | 4.5 | 0x12...2cdd | |
| 05/17/2026 | 2:15:43 PM | sell | $7.64 | $1.26 | 7.64 | 1.26 | 6.03 | 0xb1...2558 | |
| 05/17/2026 | 2:10:03 PM | sell | $3.9 | $1.26 | 3.9 | 1.26 | 3.08 | 0x82...1a57 | |
| 05/17/2026 | 1:43:41 PM | buy | $4.3 | $1.26 | 4.3 | 1.26 | 3.39 | 0x7d...346a | |
| 05/17/2026 | 1:39:31 PM | sell | $3.88 | $1.26 | 3.88 | 1.26 | 3.06 | 0x82...b9e1 | |
| 05/17/2026 | 1:17:33 PM | sell | $5.74 | $1.26 | 5.74 | 1.26 | 4.53 | 0x3c...1be1 |