WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.6
Price
0.0006924 WETH
TVL
$76,423.08
MKT CAP
$2.7M
5m
0%
1h
-0.45%
4h
-0.00%
24h
4.40%
Share
TXNS
386
Buys
181
Sells
205
Volume
62K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
18,674.26
Pooled WETH:
$19.99

uXRP/WETH price stats on Base

As of February 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.6. uXRP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $61,777.57. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,735,755.24. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $76,423.09. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $76,423.09.

The total transactions of uXRP/WETH is 386 in the last 24 hours, 181 of which are buy transactions, and 205 are sales transactions.

uXRP/WETH pool has a trading volume of $61,777.57 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006924, captured at 5:58 AM UTC.

The price of converting 1 uXRP to USD is $1.6 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:42:51 AMbuy$197.86$1.60.085260.0006924123.12
0xD0e...CC7f
0x75...6cc5
02/03/20265:40:09 AMbuy$198.05$1.60.085270.0006921123.19
0xD0e...CC7f
0x84...4462
02/03/20265:39:25 AMbuy$197.99$1.60.08520.0006918123.15
0xD0e...CC7f
0xfa...ddd6
02/03/20265:20:11 AMbuy$198.05$1.60.085420.0006915123.51
0xD0e...CC7f
0xbb...624b
02/03/20265:19:59 AMbuy$198.07$1.60.085430.0006913123.57
0xD0e...CC7f
0x79...9a1e
02/03/20265:19:31 AMbuy$197.89$1.60.085240.000691123.35
0xD0e...CC7f
0xaa...1454
02/03/20265:05:47 AMbuy$340.01$1.610.14540.0006904210.6
0xB0b...cd13
0x53...8b1b
02/03/20265:05:47 AMbuy$170.05$1.610.072720.0006907105.27
0xB0b...cd13
0x53...8b1b
02/03/20264:12:05 AMsell$196.62$1.610.083790.0006861122.11
0xD0e...CC7f
0x90...964c
02/03/20264:12:03 AMsell$196.98$1.610.083940.0006864122.28
0xD0e...CC7f
0xa9...11a2
02/03/20264:11:31 AMsell$196.88$1.60.084060.0006867122.4
0xD0e...CC7f
0x07...cd39
02/03/20264:07:41 AMbuy$1.62$1.610.00069680.00069091
0x501...4d4C
0x82...52d5
02/03/20263:59:41 AMsell$197$1.60.084140.0006869122.48
0xD0e...CC7f
0x6d...a595
02/03/20263:58:49 AMsell$196.71$1.60.084010.0006872122.24
0xD0e...CC7f
0x66...8bc8
02/03/20263:58:39 AMsell$196.8$1.60.084070.0006875122.28
0xD0e...CC7f
0x97...16d2
02/03/20263:57:27 AMsell$196.92$1.610.084090.0006878122.25
0xD0e...CC7f
0x05...d0e8
02/03/20263:57:03 AMsell$196.57$1.60.08410.0006881122.21
0xD0e...CC7f
0x54...e0bd
02/03/20263:57:01 AMsell$197.35$1.60.084430.0006884122.65
0xD0e...CC7f
0xc5...262c
02/03/20263:49:33 AMbuy$0.8365$1.60.00035990.00069270.5196
0xbdB...15B2
0x5c...a94e
02/03/20263:42:37 AMsell$5.62$1.60.0024130.00068853.5
0xd36...AAc7
0x36...3e84