WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.59
Price
0.0007039 WETH
TVL
$75,019.95
MKT CAP
$2.7M
5m
0%
1h
0.45%
4h
-0.64%
24h
-0.97%
Share
TXNS
346
Buys
231
Sells
115
Volume
65K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
14,345.8
Pooled WETH:
$23.08

uXRP/WETH price stats on Base

As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.59. uXRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $64,574.68. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,685,454.85. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $75,019.95. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $75,019.95.

The total transactions of uXRP/WETH is 346 in the last 24 hours, 231 of which are buy transactions, and 115 are sales transactions.

uXRP/WETH pool has a trading volume of $64,574.68 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007039, captured at 1:59 AM UTC.

The price of converting 1 uXRP to USD is $1.59 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:50:39 AMbuy$49.36$1.590.021830.000703931.01
0x04a...ba92
0x2e...ef62
02/04/20261:11:37 AMsell$196.75$1.580.086810.0006998124.05
0xD0e...CC7f
0x0a...0ccf
02/04/20261:10:01 AMsell$196.89$1.580.087090.0007001124.38
0xD0e...CC7f
0x57...2abf
02/04/20261:03:47 AMbuy$20.13$1.590.0089120.000704512.65
0x501...4d4C
0x2a...f144
02/04/20261:01:37 AMbuy$14.06$1.580.0062540.00070448.87
0x4b5...2226
0x90...77a4
02/04/202612:46:21 AMbuy$0.5181$1.580.00023070.00070440.3275
0x4b5...2226
0x40...1c5e
02/04/202612:46:07 AMbuy$1.39$1.580.00062120.00070440.8818
0xbdB...15B2
0x76...8432
02/04/202612:19:25 AMsell$393.55$1.560.17580.0007005251
0xD0e...CC7f
0xea...0f69
02/04/202612:18:55 AMsell$197.07$1.560.08810.000701125.67
0xD0e...CC7f
0x2e...2e41
02/04/202612:17:33 AMsell$196.8$1.560.088070.0007013125.58
0xD0e...CC7f
0x6f...ba3c
02/04/202612:17:13 AMsell$197.04$1.560.088220.0007016125.72
0xD0e...CC7f
0x3a...9e68
02/04/202612:16:29 AMsell$196.76$1.560.088260.000702125.73
0xD0e...CC7f
0xcc...8533
02/04/202612:15:37 AMsell$196.79$1.560.088290.0007023125.7
0xD0e...CC7f
0xa3...ce9c
02/04/202612:12:09 AMbuy$128.65$1.570.057770.000706681.75
0xBBf...C3Cb
0x16...a16e
02/03/202611:48:53 PMbuy$204.74$1.570.092070.0007063130.34
0x269...9A42
0x63...ff78
02/03/202611:38:59 PMbuy$36.89$1.580.016450.000706123.29
0x555...C35b
0x91...3562
02/03/202611:33:27 PMsell$196.8$1.570.087860.000702125.14
0xD0e...CC7f
0x94...b47c
02/03/202611:32:17 PMsell$196.84$1.570.087960.0007024125.23
0xD0e...CC7f
0x4a...8837
02/03/202611:31:51 PMsell$196.89$1.570.087980.0007027125.2
0xD0e...CC7f
0x93...c91a
02/03/202611:31:39 PMsell$196.89$1.570.087980.0007031125.14
0xD0e...CC7f
0x83...9dd4