- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 23,774.64
- Pooled WETH:
- $2.81
uXRP/WETH price stats on Base
As of September 19, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.42. uXRP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $17,330.01. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,460,350.59. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $41,352.57. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $41,352.57.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 383 in the last 24 hours, 164 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $17,330.01 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005383, captured at 4:58 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.42 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:31:25 PM | sell | $46.71 | $1.42 | 0.01763 | 0.0005383 | 32.76 | 0x31...8b8c | |
| 09/19/2026 | 4:17:27 PM | buy | $1.75 | $1.43 | 0.0006641 | 0.0005416 | 1.22 | 0x69...5ba9 | |
| 09/19/2026 | 4:08:45 PM | buy | $1.03 | $1.43 | 0.0003931 | 0.0005416 | 0.7257 | 0xd5...5565 | |
| 09/19/2026 | 4:08:25 PM | buy | $1.5 | $1.43 | 0.0005683 | 0.0005416 | 1.04 | 0x71...3202 | |
| 09/19/2026 | 4:04:59 PM | sell | $47.29 | $1.41 | 0.01793 | 0.0005384 | 33.31 | 0xc8...9129 | |
| 09/19/2026 | 4:04:11 PM | sell | $40.11 | $1.42 | 0.01521 | 0.0005386 | 28.23 | 0x7e...6ca8 | |
| 09/19/2026 | 4:03:21 PM | sell | $29.73 | $1.42 | 0.01126 | 0.0005388 | 20.91 | 0x82...525a | |
| 09/19/2026 | 3:55:53 PM | sell | $26.47 | $1.42 | 0.01001 | 0.0005389 | 18.58 | 0x59...48c4 | |
| 09/19/2026 | 3:50:05 PM | sell | $37.56 | $1.42 | 0.0142 | 0.000539 | 26.35 | 0x6f...7219 | |
| 09/19/2026 | 3:49:47 PM | sell | $41.33 | $1.42 | 0.01563 | 0.0005393 | 28.98 | 0xf8...9409 | |
| 09/19/2026 | 3:49:57 PM | sell | $28.53 | $1.42 | 0.01079 | 0.0005391 | 20.01 | 0xcd...619a | |
| 09/19/2026 | 3:49:31 PM | sell | $29.68 | $1.42 | 0.01122 | 0.0005394 | 20.8 | 0x57...1c83 | |
| 09/19/2026 | 3:31:07 PM | sell | $52.8 | $1.42 | 0.02 | 0.0005396 | 37.07 | 0x9e...f800 | |
| 09/19/2026 | 3:29:35 PM | sell | $33.6 | $1.42 | 0.01274 | 0.0005399 | 23.59 | 0xd9...7eb1 | |
| 09/19/2026 | 3:29:35 PM | sell | $41.88 | $1.42 | 0.01588 | 0.0005398 | 29.42 | 0xd0...85b3 | |
| 09/19/2026 | 3:29:35 PM | sell | $33.48 | $1.42 | 0.01269 | 0.00054 | 23.5 | 0x60...cbb2 | |
| 09/19/2026 | 3:29:31 PM | sell | $38.01 | $1.42 | 0.01441 | 0.0005402 | 26.68 | 0x55...e3c8 | |
| 09/19/2026 | 3:29:17 PM | sell | $28.92 | $1.42 | 0.01096 | 0.0005403 | 20.29 | 0x2a...5782 | |
| 09/19/2026 | 3:20:07 PM | sell | $39.8 | $1.42 | 0.01507 | 0.0005405 | 27.88 | 0x8e...7f69 | |
| 09/19/2026 | 3:17:17 PM | sell | $32.08 | $1.42 | 0.01213 | 0.0005406 | 22.44 | 0xa8...a754 |