WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$2.19
Price
0.000724 WETH
TVL
$223,341.63
MKT CAP
$3.7M
5m
0%
1h
-0.14%
4h
-1.33%
24h
0.63%
Share
TXNS
356
Buys
233
Sells
123
Volume
39K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
28,273.91
Pooled WETH:
$53.06

uXRP/WETH price stats on Base

As of November 28, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.19. uXRP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $39,338.59. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,703,996.24. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $223,341.64. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $223,341.64.

The total transactions of uXRP/WETH is 356 in the last 24 hours, 233 of which are buy transactions, and 123 are sales transactions.

uXRP/WETH pool has a trading volume of $39,338.59 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000724, captured at 1:35 PM UTC.

The price of converting 1 uXRP to USD is $2.19 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:29:03 PMsell$246.8$2.190.081260.000724112.23
0x6f5...EFA5
0x3e...86fa
11/28/202512:40:35 PMsell$15.08$2.20.0049590.00072416.84
0x6c9...79f1
0x98...c7cb
11/28/202512:14:25 PMsell$1.58$2.20.00052280.00072410.7219
0x9D4...e5de
0x32...8e5b
11/28/202512:13:25 PMsell$7.88$2.20.0025910.00072413.57
0x57C...5870
0x5d...610e
11/28/202512:13:17 PMsell$2.98$2.20.00098230.00072411.35
0x57C...5870
0xb1...2151
11/28/202512:12:29 PMsell$21.04$2.20.0069180.00072419.55
0x9C4...aCFd
0x49...aa92
11/28/202512:12:19 PMsell$685.94$2.20.22550.0007244311.31
0xE75...5Bf8
0x75...f88c
11/28/202512:08:47 PMsell$4.24$2.20.0013940.00072461.92
0x9C4...aCFd
0x2c...c707
11/28/202512:08:03 PMsell$7.01$2.20.0023050.00072463.18
0x586...E725
0x14...ba07
11/28/202512:06:21 PMsell$219.34$2.20.072180.000724799.6
0xb60...3933
0xd1...c233
11/28/202512:03:41 PMsell$11.77$2.20.0038710.00072485.34
0x586...E725
0xee...9b64
11/28/202512:02:57 PMsell$1.08$2.20.0003560.00072480.4911
0x9C4...aCFd
0x5b...4a6a
11/28/202512:01:45 PMsell$3.65$2.190.0012050.00072481.66
0x6c9...79f1
0x21...a772
11/28/202512:01:35 PMsell$5.14$2.190.0016970.00072482.34
0xB1b...ea1A
0x4e...adcb
11/28/202512:00:31 PMsell$1.94$2.190.00064080.00072480.884
0xB1b...ea1A
0xbf...650a
11/28/202512:00:23 PMsell$0.2126$2.190.000070070.00072480.09667
0xE22...b5B9
0xdd...ffc4
11/28/202512:00:21 PMsell$0.8606$2.190.00028360.00072480.3912
0xAc7...e9Fe
0x43...56b2
11/28/202511:57:39 AMsell$2.85$2.20.00094090.00072481.29
0x9c7...b6A5
0x3a...a533
11/28/202511:57:17 AMsell$18.38$2.20.0060520.00072488.35
0x586...E725
0x0e...f9bf
11/28/202511:56:19 AMsell$12.7$2.20.0041830.00072485.77
0x586...E725
0xdc...9e5c