WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.53
Price
0.0006592 WETH
TVL
$99,047.96
MKT CAP
$2.5M
5m
0%
1h
0.74%
4h
-0.72%
24h
3.93%
Share
TXNS
594
Buys
245
Sells
349
Volume
97K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
46,022.69
Pooled WETH:
$12.15

uXRP/WETH price stats on Base

As of March 17, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.53. uXRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $97,146.10. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,483,159.76. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $99,047.96. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $99,047.96.

The total transactions of uXRP/WETH is 594 in the last 24 hours, 245 of which are buy transactions, and 349 are sales transactions.

uXRP/WETH pool has a trading volume of $97,146.10 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006592, captured at 8:19 AM UTC.

The price of converting 1 uXRP to USD is $1.53 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:36:15 AMbuy$1.6$1.530.00068770.00065921.04
0xAF2...3812
0x39...812e
03/17/20267:28:59 AMsell$5.16$1.530.0022120.00065523.37
0xac1...5B4F
0x7b...2c30
03/17/20267:23:05 AMsell$27.24$1.530.011660.000655217.8
0x4b5...2226
0x11...e754
03/17/20267:22:45 AMbuy$198.09$1.530.084830.0006591128.71
0xD0e...CC7f
0x22...8d8c
03/17/20267:22:43 AMbuy$396.14$1.530.16960.0006586257.59
0xD0e...CC7f
0x5f...944e
03/17/20267:22:41 AMbuy$198.11$1.530.084850.0006582128.91
0xD0e...CC7f
0x84...b3e8
03/17/20267:22:25 AMbuy$198.1$1.530.084840.0006579128.95
0xD0e...CC7f
0x8c...94cf
03/17/20267:22:17 AMbuy$198.02$1.530.084810.0006576128.97
0xD0e...CC7f
0xe8...2384
03/17/20267:22:11 AMbuy$198.01$1.530.084780.0006573128.98
0xD0e...CC7f
0x74...8379
03/17/20267:21:59 AMbuy$199.28$1.530.08530.000657129.84
0xD0e...CC7f
0x69...317b
03/17/20267:10:59 AMbuy$0.8618$1.520.00037110.00065680.565
0x03d...8557
0x90...da76
03/17/20266:32:15 AMsell$557.03$1.510.23980.0006533367.09
0xB23...ab30
0x36...1f4c
03/17/20266:13:19 AMsell$197.66$1.510.085370.0006539130.55
0xD0e...CC7f
0x40...233e
03/17/20266:10:31 AMsell$197$1.50.085450.0006542130.61
0xD0e...CC7f
0x36...d6b9
03/17/20266:08:05 AMbuy$9.67$1.510.00420.00065836.38
0x591...79Ca
0x09...cf4a
03/17/20266:07:15 AMsell$196.54$1.50.085430.0006545130.53
0xD0e...CC7f
0x6a...c909
03/17/20266:02:21 AMsell$196.73$1.50.08540.0006548130.42
0xD0e...CC7f
0x3e...3c9f
03/17/20266:01:33 AMsell$196.55$1.50.085270.0006551130.17
0xD0e...CC7f
0x00...45f1
03/17/20266:00:33 AMbuy$0.01532$1.520.056640.00065920.01007
0x127...697C
0x7a...4fa8
03/17/20265:56:59 AMsell$196.79$1.510.085190.0006554129.99
0xD0e...CC7f
0x51...068f