- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 26,829.97
- Pooled WETH:
- $12.38
uXRP/WETH price stats on Base
As of May 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,454.20. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,295,432.83. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $66,790.58. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $66,790.58.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $5,454.20 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000613, captured at 2:45 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.41 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:45:47 AM | sell | $12.3 | $1.41 | 0.00531 | 0.000613 | 8.66 | 0x8e...d3bc | |
| 05/09/2026 | 1:06:43 AM | buy | $499.9 | $1.42 | 0.2164 | 0.0006162 | 351.2 | 0x4c...da44 | |
| 05/09/2026 | 1:04:15 AM | buy | $500.15 | $1.42 | 0.2164 | 0.0006153 | 351.8 | 0xa2...bb95 | |
| 05/09/2026 | 12:57:45 AM | buy | $499.55 | $1.41 | 0.2166 | 0.0006143 | 352.6 | 0x47...af30 | |
| 05/09/2026 | 12:52:55 AM | buy | $500.01 | $1.41 | 0.2163 | 0.0006134 | 352.7 | 0x21...b1fe | |
| 05/09/2026 | 12:07:19 AM | buy | $0.02755 | $1.41 | 0.00001195 | 0.0006129 | 0.0195 | 0xb1...aee1 | |
| 05/09/2026 | 12:04:01 AM | buy | $94.6 | $1.41 | 0.04105 | 0.0006129 | 66.98 | 0xd5...4525 | |
| 05/09/2026 | 12:03:49 AM | buy | $102.29 | $1.41 | 0.04437 | 0.0006127 | 72.42 | 0xce...e39d | |
| 05/09/2026 | 12:02:25 AM | buy | $79.54 | $1.41 | 0.03448 | 0.0006125 | 56.29 | 0xfd...6b75 | |
| 05/09/2026 | 12:02:13 AM | buy | $90.94 | $1.41 | 0.03942 | 0.0006123 | 64.38 | 0x4c...e6bb | |
| 05/08/2026 | 9:44:25 PM | buy | $55.43 | $1.41 | 0.02396 | 0.0006122 | 39.14 | 0x0b...c2ce | |
| 05/08/2026 | 7:16:37 PM | buy | $79.15 | $1.41 | 0.03412 | 0.000612 | 55.74 | 0x8e...bdfa | |
| 05/08/2026 | 7:16:09 PM | buy | $499.92 | $1.41 | 0.2156 | 0.0006115 | 352.7 | 0x92...6ba7 | |
| 05/08/2026 | 6:54:03 PM | buy | $99 | $1.41 | 0.04266 | 0.0006109 | 69.83 | 0x5a...f245 | |
| 05/08/2026 | 6:34:03 PM | buy | $500.01 | $1.41 | 0.2153 | 0.0006103 | 352.9 | 0x3f...c716 | |
| 05/08/2026 | 5:50:41 PM | sell | $25.82 | $1.4 | 0.01116 | 0.0006062 | 18.4 | 0xb6...d2c2 | |
| 05/08/2026 | 5:31:07 PM | sell | $1.32 | $1.39 | 0.0005746 | 0.0006062 | 0.9478 | 0x1f...1d57 | |
| 05/08/2026 | 3:12:09 PM | buy | $100.86 | $1.39 | 0.04418 | 0.0006098 | 72.44 | 0x49...c571 | |
| 05/08/2026 | 3:00:25 PM | buy | $74.92 | $1.39 | 0.03279 | 0.0006096 | 53.78 | 0x6e...7cf8 | |
| 05/08/2026 | 2:19:09 PM | buy | $788.01 | $1.39 | 0.3444 | 0.0006088 | 565.7 | 0xa9...5685 |