WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.54
Price
0.0007088 WETH
TVL
$72,497.75
MKT CAP
$2.6M
5m
0%
1h
-1.21%
4h
-2.81%
24h
-2.81%
Share
TXNS
300
Buys
193
Sells
107
Volume
56K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
11,027.87
Pooled WETH:
$25.44

uXRP/WETH price stats on Base

As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.54. uXRP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $56,381.47. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,606,545.77. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $72,497.76. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $72,497.76.

The total transactions of uXRP/WETH is 300 in the last 24 hours, 193 of which are buy transactions, and 107 are sales transactions.

uXRP/WETH pool has a trading volume of $56,381.47 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007088, captured at 3:22 PM UTC.

The price of converting 1 uXRP to USD is $1.54 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:08:29 PMsell$27.79$1.540.012750.000708817.99
0xe30...D29e
0x53...6cef
02/04/20263:02:41 PMbuy$197.89$1.530.091860.0007122128.98
0xD0e...CC7f
0xa6...cd0d
02/04/20263:02:43 PMbuy$396.82$1.530.18420.0007127258.44
0xD0e...CC7f
0x68...f588
02/04/20263:02:19 PMbuy$792.66$1.530.36720.0007113516.28
0xD0e...CC7f
0x6c...8768
02/04/20263:02:13 PMbuy$197.74$1.530.091510.0007104128.82
0xD0e...CC7f
0xa5...ac45
02/04/20263:01:27 PMbuy$197.53$1.530.091340.00071128.63
0xD0e...CC7f
0x2b...7c9e
02/04/20262:39:59 PMsell$196.04$1.550.088860.0007058125.9
0xD0e...CC7f
0x12...f5dd
02/04/20262:39:15 PMsell$196.84$1.560.089020.0007061126.06
0xD0e...CC7f
0x7e...e820
02/04/20262:36:39 PMsell$299.04$1.560.13510.0007066191.29
0x0dC...557a
0x98...b576
02/04/20262:36:31 PMsell$196.26$1.560.088940.000707125.8
0xD0e...CC7f
0x8f...7e12
02/04/20262:36:23 PMsell$196.52$1.550.089170.0007073126.05
0xD0e...CC7f
0x45...509c
02/04/20262:36:15 PMsell$198.61$1.560.090030.0007077127.2
0xD0e...CC7f
0xff...6fd1
02/04/20262:09:33 PMbuy$396.17$1.560.18030.0007118253.34
0xD0e...CC7f
0x07...3664
02/04/20262:03:01 PMbuy$83.56$1.560.038010.000711453.44
0x996...37e4
0x9c...4b82
02/04/20261:54:01 PMsell$316.11$1.560.14330.0007079202.47
0xB0b...cd13
0xfa...faa1
02/04/20261:54:01 PMsell$157.92$1.560.07160.0007074101.21
0xB0b...cd13
0xfa...faa1
02/04/20261:54:01 PMsell$157.83$1.550.071560.0007072101.19
0xB0b...cd13
0xfa...faa1
02/04/20261:48:29 PMbuy$302.2$1.560.13730.0007121192.82
0x0dC...557a
0x9e...d9b7
02/04/20261:48:13 PMbuy$302.59$1.560.13720.0007116192.81
0x0dC...557a
0x8f...36c4
02/04/20261:45:35 PMbuy$198.01$1.560.08980.0007112126.26
0xD0e...CC7f
0x06...5cc1