- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 34,436.96
- Pooled WETH:
- $9.79
uXRP/WETH price stats on Base
As of January 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.73. uXRP price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $49,516.22. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,982,465.65. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $86,230.23. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $86,230.23.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 256 in the last 24 hours, 127 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $49,516.22 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006418, captured at 12:15 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.73 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:14:55 AM | buy | $12.07 | $1.73 | 0.004466 | 0.0006418 | 6.95 | 0xaf...a1ef | |
| 01/31/2026 | 12:09:45 AM | buy | $31.72 | $1.73 | 0.01172 | 0.0006417 | 18.27 | 0xde...214b | |
| 01/31/2026 | 12:08:19 AM | buy | $70.25 | $1.73 | 0.02599 | 0.0006417 | 40.51 | 0x27...85a8 | |
| 01/31/2026 | 12:03:25 AM | buy | $1.45 | $1.73 | 0.0005386 | 0.0006416 | 0.8394 | 0xec...a6fb | |
| 01/30/2026 | 11:20:23 PM | sell | $1.73 | $1.72 | 0.0006437 | 0.0006378 | 1 | 0xcc...c781 | |
| 01/30/2026 | 11:18:57 PM | buy | $50.16 | $1.73 | 0.01857 | 0.0006416 | 28.94 | 0x32...f1f5 | |
| 01/30/2026 | 11:10:19 PM | sell | $343.68 | $1.72 | 0.1274 | 0.0006379 | 199.76 | 0xf8...3602 | |
| 01/30/2026 | 11:08:43 PM | sell | $26.17 | $1.72 | 0.009672 | 0.0006381 | 15.15 | 0x0a...1acb | |
| 01/30/2026 | 11:02:21 PM | buy | $0.211 | $1.73 | 0.00007802 | 0.000642 | 0.1215 | 0xa4...f814 | |
| 01/30/2026 | 11:01:43 PM | sell | $176.22 | $1.72 | 0.06509 | 0.0006383 | 101.97 | 0x05...b2b1 | |
| 01/30/2026 | 10:21:41 PM | sell | $41 | $1.72 | 0.01521 | 0.0006384 | 23.82 | 0x1e...ea47 | |
| 01/30/2026 | 10:21:39 PM | sell | $41.49 | $1.72 | 0.01539 | 0.0006384 | 24.1 | 0xbf...c5a9 | |
| 01/30/2026 | 10:21:35 PM | sell | $56.26 | $1.72 | 0.02087 | 0.0006385 | 32.68 | 0x3d...2a9b | |
| 01/30/2026 | 10:21:31 PM | sell | $56.26 | $1.72 | 0.02087 | 0.0006386 | 32.68 | 0xcc...b650 | |
| 01/30/2026 | 10:21:27 PM | sell | $48.31 | $1.72 | 0.01792 | 0.0006386 | 28.06 | 0x7d...373e | |
| 01/30/2026 | 10:17:49 PM | sell | $173.51 | $1.71 | 0.0645 | 0.0006388 | 100.97 | 0xad...ddca | |
| 01/30/2026 | 10:17:03 PM | sell | $490.42 | $1.72 | 0.1822 | 0.0006392 | 285.1 | 0x87...3f5b | |
| 01/30/2026 | 10:15:05 PM | sell | $1.17 | $1.72 | 0.0004354 | 0.0006394 | 0.6809 | 0xd4...9084 | |
| 01/30/2026 | 10:14:57 PM | sell | $1.97 | $1.72 | 0.0007335 | 0.0006394 | 1.14 | 0x7f...f0b2 | |
| 01/30/2026 | 10:00:23 PM | sell | $57.5 | $1.72 | 0.02128 | 0.0006395 | 33.28 | 0xf6...2601 |