- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 54,471.72
- Pooled WETH:
- $10.25
uXRP/WETH price stats on Base
As of April 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.32. uXRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $24,880.67. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,155,152.82. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $93,222.06. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $93,222.06.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $24,880.67 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006378, captured at 7:08 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.32 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:37:47 AM | sell | $199.41 | $1.32 | 0.09625 | 0.0006378 | 150.9 | 0xaf...822e | |
| 04/03/2026 | 6:26:21 AM | sell | $198.56 | $1.31 | 0.09625 | 0.0006382 | 150.82 | 0x4e...576c | |
| 04/03/2026 | 6:23:55 AM | sell | $198.54 | $1.31 | 0.09632 | 0.0006385 | 150.85 | 0x30...a658 | |
| 04/03/2026 | 5:41:33 AM | buy | $268.15 | $1.32 | 0.13 | 0.0006423 | 202.48 | 0x04...b277 | |
| 04/03/2026 | 5:32:15 AM | sell | $210.53 | $1.31 | 0.1022 | 0.0006384 | 160.2 | 0x88...d216 | |
| 04/03/2026 | 4:00:53 AM | buy | $199.91 | $1.31 | 0.09731 | 0.0006422 | 151.51 | 0x94...307b | |
| 04/03/2026 | 4:00:05 AM | buy | $200.02 | $1.31 | 0.09738 | 0.0006419 | 151.69 | 0xc9...f75f | |
| 04/03/2026 | 3:39:37 AM | buy | $156.17 | $1.31 | 0.07607 | 0.0006416 | 118.55 | 0x0b...ca47 | |
| 04/03/2026 | 3:39:37 AM | buy | $200.01 | $1.31 | 0.09743 | 0.0006413 | 151.91 | 0x2f...6a27 | |
| 04/03/2026 | 3:39:13 AM | buy | $199.8 | $1.31 | 0.09736 | 0.000641 | 151.88 | 0x4e...0b38 | |
| 04/03/2026 | 3:38:03 AM | buy | $199.96 | $1.31 | 0.09741 | 0.0006407 | 152.03 | 0x71...6755 | |
| 04/03/2026 | 3:31:39 AM | buy | $200.05 | $1.31 | 0.09743 | 0.0006403 | 152.14 | 0xfc...b0da | |
| 04/03/2026 | 3:29:15 AM | buy | $199.57 | $1.31 | 0.09725 | 0.00064 | 151.94 | 0x71...b2fa | |
| 04/03/2026 | 3:24:39 AM | buy | $199.9 | $1.31 | 0.09725 | 0.0006397 | 152.02 | 0xd8...0f8e | |
| 04/03/2026 | 3:02:43 AM | sell | $168.78 | $1.3 | 0.0823 | 0.0006358 | 129.43 | 0x91...9933 | |
| 04/03/2026 | 2:50:31 AM | sell | $4.85 | $1.3 | 0.002371 | 0.000636 | 3.72 | 0x57...f231 | |
| 04/03/2026 | 2:50:11 AM | sell | $22.04 | $1.3 | 0.01077 | 0.000636 | 16.93 | 0x79...fb38 | |
| 04/03/2026 | 2:38:35 AM | sell | $721.6 | $1.3 | 0.3525 | 0.0006366 | 553.74 | 0x10...c5b0 | |
| 04/03/2026 | 2:24:19 AM | sell | $198.52 | $1.3 | 0.09667 | 0.0006374 | 151.67 | 0x50...ec98 | |
| 04/03/2026 | 2:22:31 AM | sell | $198.63 | $1.31 | 0.09667 | 0.0006377 | 151.58 | 0x3c...5496 |