WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.46
Price
0.0006541 WETH
TVL
$93,844.74
MKT CAP
$2.4M
5m
0.27%
1h
-1.18%
4h
-3.66%
24h
-2.77%
Share
TXNS
228
Buys
123
Sells
105
Volume
39K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
47,099.23
Pooled WETH:
$11.01

uXRP/WETH price stats on Base

As of March 18, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.46. uXRP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $38,958.87. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,371,808.67. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $93,844.75. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $93,844.75.

The total transactions of uXRP/WETH is 228 in the last 24 hours, 123 of which are buy transactions, and 105 are sales transactions.

uXRP/WETH pool has a trading volume of $38,958.87 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006541, captured at 12:57 PM UTC.

The price of converting 1 uXRP to USD is $1.46 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:53:11 PMbuy$77.42$1.460.03450.000654152.75
0x148...a75A
0xe6...ffd9
03/18/202612:50:45 PMbuy$7.2$1.460.003220.0006544.92
0xAc7...e9Fe
0xb3...f619
03/18/202612:44:13 PMbuy$4.43$1.460.0019820.0006543.03
0xB0b...cd13
0x14...a02c
03/18/202612:39:33 PMbuy$99.13$1.460.044130.00065467.48
0x4b5...2226
0x9f...09b2
03/18/202612:08:29 PMbuy$198.15$1.480.087580.0006569133.33
0xD0e...CC7f
0x6c...e26c
03/18/202612:08:15 PMbuy$197.93$1.480.08750.0006566133.26
0xD0e...CC7f
0xda...353d
03/18/202612:07:35 PMbuy$198.04$1.480.087510.0006563133.34
0xD0e...CC7f
0x3b...756b
03/18/202612:07:21 PMbuy$198$1.480.087460.000656133.31
0xD0e...CC7f
0xec...d8a8
03/18/202612:03:01 PMbuy$198.01$1.480.087440.0006557133.33
0xD0e...CC7f
0x8a...84b6
03/18/202612:02:21 PMbuy$198.06$1.480.087380.0006554133.31
0xD0e...CC7f
0xe8...17eb
03/18/202612:02:01 PMsell$66.83$1.470.029470.000651445.24
0xb62...F3c9
0x98...e4f2
03/18/202612:01:59 PMbuy$198.25$1.480.087470.0006553133.48
0xD0e...CC7f
0x04...fb5f
03/18/202611:40:13 AMsell$81.22$1.480.035650.000651254.74
0xB88...a169
0x9b...4010
03/18/202611:40:05 AMsell$106.08$1.480.046540.000651471.45
0x47D...6C33
0x40...acdb
03/18/202611:38:25 AMsell$43.59$1.480.019120.000651529.34
0x30f...A7bC
0x99...1dfd
03/18/202611:33:51 AMsell$18.55$1.480.0081170.000651512.45
0x363...4252
0x97...8f87
03/18/202611:31:19 AMsell$269.12$1.490.11730.0006517180
0xa94...618a
0x48...b37f
03/18/202611:31:01 AMbuy$199.39$1.50.086880.0006557132.49
0xD0e...CC7f
0xd1...e14d
03/18/202611:30:57 AMbuy$397.42$1.50.17310.0006553264.16
0xD0e...CC7f
0xd9...6de5
03/18/202611:30:51 AMbuy$393.01$1.50.1710.0006548261.26
0xD0e...CC7f
0x40...08e2