Info about uXRP-WETH pair
- Pooled uXRP:
- 10,965.42
- Pooled WETH:
- $25.5
uXRP/WETH price stats on Base
As of February 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.57. uXRP price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $109,947.09. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,715,358.36. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $73,846.97. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $73,846.97.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 346 in the last 24 hours, 197 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $109,947.09 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000712, captured at 6:45 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.57 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:43:59 AM | buy | $40.6 | $1.57 | 0.01832 | 0.0007115 | 25.74 | 0xd3...793a | |
| 02/02/2026 | 6:43:55 AM | buy | $294.09 | $1.57 | 0.1326 | 0.0007112 | 186.54 | 0x9f...61ea | |
| 02/02/2026 | 6:44:03 AM | buy | $596.2 | $1.57 | 0.2689 | 0.000712 | 377.71 | 0x1d...3d50 | |
| 02/02/2026 | 6:42:19 AM | buy | $994.72 | $1.55 | 0.4543 | 0.00071 | 639.9 | 0xea...465f | |
| 02/02/2026 | 6:31:13 AM | sell | $0.5244 | $1.54 | 0.0002386 | 0.0007049 | 0.3385 | 0x02...2ed4 | |
| 02/02/2026 | 6:17:03 AM | buy | $426.06 | $1.56 | 0.193 | 0.0007088 | 272.35 | 0xef...0518 | |
| 02/02/2026 | 6:16:59 AM | buy | $104.74 | $1.56 | 0.04751 | 0.0007083 | 67.08 | 0x3d...102a | |
| 02/02/2026 | 6:16:55 AM | buy | $149.7 | $1.55 | 0.06798 | 0.0007081 | 96 | 0x7b...45e8 | |
| 02/02/2026 | 6:16:53 AM | buy | $241.36 | $1.55 | 0.1096 | 0.0007077 | 154.86 | 0x38...b965 | |
| 02/02/2026 | 6:16:51 AM | buy | $52.63 | $1.55 | 0.02391 | 0.0007074 | 33.8 | 0xa2...17c5 | |
| 02/02/2026 | 6:15:05 AM | sell | $0.7265 | $1.54 | 0.0003313 | 0.0007032 | 0.4711 | 0x42...26a8 | |
| 02/02/2026 | 6:12:41 AM | buy | $70.58 | $1.54 | 0.03223 | 0.0007073 | 45.56 | 0x5f...786c | |
| 02/02/2026 | 6:12:37 AM | buy | $72.83 | $1.55 | 0.03321 | 0.0007072 | 46.95 | 0x23...0559 | |
| 02/02/2026 | 6:09:39 AM | buy | $130.86 | $1.55 | 0.05966 | 0.000707 | 84.38 | 0x1e...8a6f | |
| 02/02/2026 | 6:08:39 AM | buy | $63.82 | $1.54 | 0.02914 | 0.0007068 | 41.22 | 0x6b...a2ad | |
| 02/02/2026 | 6:08:35 AM | buy | $71.21 | $1.54 | 0.03251 | 0.0007067 | 46 | 0xff...90e5 | |
| 02/02/2026 | 6:07:13 AM | buy | $60.16 | $1.54 | 0.02745 | 0.0007066 | 38.85 | 0x11...38a8 | |
| 02/02/2026 | 6:03:21 AM | buy | $639.93 | $1.54 | 0.2931 | 0.000706 | 415.22 | 0x7f...05a4 | |
| 02/02/2026 | 5:55:57 AM | buy | $78.95 | $1.55 | 0.03591 | 0.0007053 | 50.91 | 0xe9...05ac | |
| 02/02/2026 | 5:55:55 AM | buy | $48.97 | $1.55 | 0.02227 | 0.0007052 | 31.58 | 0x8c...5e75 |