WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.4
Price
0.000718 WETH
TVL
$106,766.8
MKT CAP
$2.3M
5m
0.49%
1h
-0.02%
4h
-2.23%
24h
-3.04%
Share
TXNS
360
Buys
278
Sells
82
Volume
19K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
33,640.65
Pooled WETH:
$30.55

uXRP/WETH price stats on Base

As of February 22, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $18,999.54. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,276,130.40. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $106,766.80. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $106,766.80.

The total transactions of uXRP/WETH is 360 in the last 24 hours, 278 of which are buy transactions, and 82 are sales transactions.

uXRP/WETH pool has a trading volume of $18,999.54 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000718, captured at 3:29 PM UTC.

The price of converting 1 uXRP to USD is $1.4 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:29:35 PMbuy$1.69$1.40.00086610.0007181.2
0x6c9...79f1
0x9a...626f
02/22/20263:27:37 PMsell$491.94$1.390.25190.000714352.8
0x12c...8CEe
0x56...6f6a
02/22/20263:22:47 PMsell$491.51$1.390.25250.0007146353.4
0x12c...8CEe
0x90...d25e
02/22/20263:21:45 PMbuy$617.74$1.390.31750.0007188441.71
0xE43...5CD4
0x41...b15d
02/22/20263:17:33 PMsell$491.59$1.390.25240.0007144353.3
0x12c...8CEe
0x1b...a8f0
02/22/20263:15:09 PMbuy$49.9$1.40.025610.00071935.62
0x51e...b264
0xac...2fc5
02/22/20263:12:51 PMsell$491.49$1.390.25210.0007149352.7
0x12c...8CEe
0xab...a59b
02/22/20263:10:17 PMsell$0.961$1.390.00049350.00071520.69
0xD3B...1761
0x71...c918
02/22/20262:43:49 PMbuy$124.01$1.40.063630.000719488.44
0x9D4...e5de
0xf2...93ab
02/22/20262:41:11 PMbuy$5.9$1.40.0030260.00071944.2
0x9C4...aCFd
0x7d...9155
02/22/20262:37:43 PMbuy$1.47$1.40.00075660.00071941.05
0xB1b...ea1A
0x68...659e
02/22/20262:37:31 PMbuy$1.19$1.40.00060930.00071940.8469
0x6c9...79f1
0x7c...f181
02/22/20262:35:19 PMbuy$1.16$1.40.00059850.00071940.8319
0xdb0...493e
0x91...5d1c
02/22/20262:34:17 PMbuy$8.26$1.40.0042280.00071945.87
0x048...cEF5
0x23...b795
02/22/20262:31:57 PMbuy$3.66$1.40.0018770.00071932.61
0x9C4...aCFd
0x3f...f864
02/22/20262:31:33 PMbuy$2.05$1.40.0010550.00071931.46
0xE75...5Bf8
0x14...2f79
02/22/20262:28:07 PMbuy$4.37$1.40.0022450.00071933.12
0x9D4...e5de
0x13...04dd
02/22/20262:27:51 PMbuy$2.42$1.40.0012430.00071931.72
0x9D4...e5de
0x16...35aa
02/22/20262:23:39 PMsell$10.45$1.390.0053540.0007157.48
0xeA6...632A
0xeb...cb22
02/22/20262:23:21 PMbuy$15.67$1.40.0080240.000719311.15
0xb2f...431E
0x0e...a719