WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.36
Price
0.000698 WETH
TVL
$105,482.18
MKT CAP
$2.2M
5m
-0.49%
1h
-0.60%
4h
-0.03%
24h
-5.06%
Share
TXNS
198
Buys
94
Sells
104
Volume
34K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
43,694.48
Pooled WETH:
$23.62

uXRP/WETH price stats on Base

As of March 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.36. uXRP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $34,406.15. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,200,204.67. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $105,482.19. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $105,482.19.

The total transactions of uXRP/WETH is 198 in the last 24 hours, 94 of which are buy transactions, and 104 are sales transactions.

uXRP/WETH pool has a trading volume of $34,406.15 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000698, captured at 2:12 AM UTC.

The price of converting 1 uXRP to USD is $1.36 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20262:08:01 AMbuy$3.29$1.360.0016930.0006982.42
0x01E...6811
0x50...bf47
03/02/20262:07:55 AMbuy$197.93$1.350.10160.0006979145.59
0xD0e...CC7f
0xfe...3835
03/02/20262:07:21 AMbuy$198.25$1.360.10150.0006976145.6
0xD0e...CC7f
0xf9...0822
03/02/20262:07:13 AMbuy$198.16$1.360.10150.0006974145.56
0xD0e...CC7f
0x01...cebf
03/02/20262:06:51 AMbuy$198.01$1.360.10120.0006972145.25
0xD0e...CC7f
0xe8...2f9f
03/02/20262:06:17 AMbuy$197.55$1.360.10070.000697144.59
0xD0e...CC7f
0x54...cd3c
03/02/20262:03:47 AMbuy$197.9$1.360.10080.0006967144.77
0xD0e...CC7f
0x89...2c91
03/02/20261:21:59 AMsell$196.85$1.360.099720.0006926143.98
0xD0e...CC7f
0x0c...8a2b
03/02/20261:20:55 AMsell$196.8$1.360.099640.0006928143.82
0xD0e...CC7f
0x27...ddb6
03/02/20261:11:05 AMsell$394.04$1.370.19840.0006931286.31
0xD0e...CC7f
0xa9...b397
03/02/20261:10:47 AMsell$196.82$1.370.099410.0006934143.35
0xD0e...CC7f
0x2f...eac2
03/02/20261:10:35 AMsell$171.58$1.370.086710.0006936125
0xEEf...9A99
0xba...ab10
03/02/20261:10:27 AMsell$197.03$1.370.09950.0006938143.4
0xD0e...CC7f
0x9d...cdac
03/02/20261:10:23 AMsell$197.09$1.370.099620.0006941143.53
0xD0e...CC7f
0xa0...1311
03/02/20261:09:53 AMsell$196.95$1.370.099720.0006943143.61
0xD0e...CC7f
0xe9...4117
03/02/20261:08:37 AMsell$197.04$1.360.10.0006945143.98
0xD0e...CC7f
0x3e...2708
03/02/20261:03:51 AMsell$48.05$1.360.024450.000694635.2
0xEEf...9A99
0x60...b98a
03/02/20261:02:25 AMsell$197.15$1.360.10020.0006948144.27
0xD0e...CC7f
0xbc...da27
03/02/20261:00:35 AMsell$196.82$1.360.10040.000695144.47
0xD0e...CC7f
0x11...64a5
03/02/20261:00:09 AMsell$196.87$1.360.10030.0006952144.29
0xD0e...CC7f
0x16...52e4