- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 24,095.41
- Pooled WETH:
- $3.95
uXRP/WETH price stats on Base
As of July 11, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.1. uXRP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,655.60. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,826,203.29. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $33,683.43. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $33,683.43.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $2,655.60 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006145, captured at 4:05 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.1 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:25:55 AM | sell | $73.96 | $1.1 | 0.0412 | 0.0006145 | 67.04 | 0xbe...d717 | |
| 07/11/2026 | 2:24:23 AM | buy | $65.23 | $1.1 | 0.03643 | 0.0006183 | 58.92 | 0xad...2ec3 | |
| 07/11/2026 | 12:13:31 AM | sell | $8.36 | $1.1 | 0.004663 | 0.0006144 | 7.58 | 0x88...905f | |
| 07/10/2026 | 11:27:21 PM | sell | $73.28 | $1.1 | 0.04079 | 0.0006146 | 66.37 | 0x2f...2480 | |
| 07/10/2026 | 11:20:51 PM | sell | $0.5381 | $1.1 | 0.0002997 | 0.0006148 | 0.4874 | 0xf1...11ad | |
| 07/10/2026 | 10:31:59 PM | buy | $53.94 | $1.1 | 0.03005 | 0.0006184 | 48.6 | 0x41...4bbe | |
| 07/10/2026 | 9:25:01 PM | sell | $77.92 | $1.1 | 0.04348 | 0.0006147 | 70.72 | 0x99...b489 | |
| 07/10/2026 | 8:25:47 PM | sell | $71.84 | $1.1 | 0.04011 | 0.0006151 | 65.21 | 0x70...8fe3 | |
| 07/10/2026 | 8:25:39 PM | buy | $70.68 | $1.1 | 0.03946 | 0.0006185 | 63.81 | 0xc6...87d7 | |
| 07/10/2026 | 8:25:39 PM | buy | $70.82 | $1.1 | 0.03954 | 0.0006188 | 63.9 | 0xbe...a46d | |
| 07/10/2026 | 6:58:13 PM | sell | $1.15 | $1.09 | 0.0006502 | 0.0006146 | 1.05 | 0x3c...3d49 | |
| 07/10/2026 | 6:46:55 PM | sell | $41.48 | $1.09 | 0.0232 | 0.0006147 | 37.74 | 0x7f...a8e4 | |
| 07/10/2026 | 6:44:47 PM | sell | $13.42 | $1.09 | 0.007511 | 0.0006148 | 12.21 | 0xf7...3394 | |
| 07/10/2026 | 5:06:27 PM | buy | $0.01619 | $1.11 | 0.059013 | 0.0006186 | 0.01457 | 0x33...1d8d | |
| 07/10/2026 | 4:38:23 PM | sell | $1.37 | $1.09 | 0.0007713 | 0.0006149 | 1.25 | 0x9d...bcfa | |
| 07/10/2026 | 3:32:17 PM | sell | $47.15 | $1.1 | 0.02631 | 0.000615 | 42.78 | 0x3b...d220 | |
| 07/10/2026 | 3:25:27 PM | sell | $29.13 | $1.1 | 0.01622 | 0.0006151 | 26.36 | 0x90...3baa | |
| 07/10/2026 | 3:25:19 PM | sell | $28.84 | $1.1 | 0.01607 | 0.0006153 | 26.11 | 0x3d...dae3 | |
| 07/10/2026 | 3:25:11 PM | sell | $34.74 | $1.1 | 0.01937 | 0.0006154 | 31.47 | 0xea...f692 | |
| 07/10/2026 | 3:24:35 PM | sell | $29.81 | $1.1 | 0.01663 | 0.0006156 | 27.02 | 0x53...2022 |