- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 27,557.33
- Pooled WETH:
- $27.09
uXRP/WETH price stats on Base
As of January 7, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $2.28. uXRP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $168,439.27. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,962,596.73. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $151,489.01. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $151,489.01.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 763 in the last 24 hours, 404 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $168,439.27 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006977, captured at 4:14 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.28 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:05:57 AM | buy | $86.56 | $2.28 | 0.02647 | 0.0006977 | 37.94 | 0x55...5b03 | |
| 01/07/2026 | 3:37:45 AM | sell | $75.25 | $2.26 | 0.02303 | 0.0006935 | 33.21 | 0xbf...663e | |
| 01/07/2026 | 3:35:57 AM | sell | $77.38 | $2.26 | 0.02368 | 0.0006936 | 34.14 | 0x13...e66b | |
| 01/07/2026 | 3:15:19 AM | sell | $32.9 | $2.27 | 0.01005 | 0.0006936 | 14.49 | 0x66...ebbd | |
| 01/07/2026 | 3:15:13 AM | sell | $75.15 | $2.27 | 0.02296 | 0.0006937 | 33.09 | 0x2f...3763 | |
| 01/07/2026 | 3:15:09 AM | sell | $101.3 | $2.27 | 0.03095 | 0.0006938 | 44.61 | 0x56...4d5a | |
| 01/07/2026 | 3:15:07 AM | sell | $118.8 | $2.27 | 0.03629 | 0.0006938 | 52.31 | 0x84...efaf | |
| 01/07/2026 | 3:15:05 AM | sell | $111.93 | $2.27 | 0.0342 | 0.0006939 | 49.28 | 0x43...6d35 | |
| 01/07/2026 | 3:15:01 AM | sell | $85.57 | $2.27 | 0.02614 | 0.000694 | 37.67 | 0x61...ca9f | |
| 01/07/2026 | 3:14:29 AM | sell | $73.71 | $2.27 | 0.02252 | 0.0006941 | 32.44 | 0xf2...4ec9 | |
| 01/07/2026 | 3:14:21 AM | sell | $66.07 | $2.27 | 0.02018 | 0.0006941 | 29.08 | 0xa2...6c7d | |
| 01/07/2026 | 3:11:47 AM | buy | $10.15 | $2.28 | 0.003102 | 0.0006983 | 4.44 | 0x42...4e08 | |
| 01/07/2026 | 3:08:21 AM | sell | $127.23 | $2.26 | 0.03893 | 0.0006942 | 56.08 | 0xed...cb82 | |
| 01/07/2026 | 3:08:17 AM | sell | $69.35 | $2.26 | 0.02122 | 0.0006943 | 30.56 | 0x16...05d5 | |
| 01/07/2026 | 3:03:51 AM | buy | $4.95 | $2.28 | 0.001512 | 0.0006985 | 2.16 | 0xc3...cefa | |
| 01/07/2026 | 2:31:43 AM | buy | $0.05885 | $2.26 | 0.00001813 | 0.0006985 | 0.02595 | 0xf6...82a2 | |
| 01/07/2026 | 2:31:19 AM | buy | $0.1197 | $2.26 | 0.00003689 | 0.0006985 | 0.05281 | 0x18...e65b | |
| 01/07/2026 | 2:08:25 AM | buy | $1.2 | $2.26 | 0.0003724 | 0.0006985 | 0.5331 | 0x28...2c13 | |
| 01/07/2026 | 1:34:59 AM | sell | $302.67 | $2.25 | 0.0931 | 0.0006944 | 134.06 | 0x08...f766 | |
| 01/07/2026 | 1:34:01 AM | sell | $69.35 | $2.25 | 0.02135 | 0.0006946 | 30.74 | 0xb5...64ae |