- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 26,048.47
- Pooled WETH:
- $33.81
uXRP/WETH price stats on Base
As of February 24, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.32. uXRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $61,752.51. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,152,603.58. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $96,551.91. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $96,551.91.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 532 in the last 24 hours, 140 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $61,752.51 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007249, captured at 3:50 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.32 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:43:51 AM | sell | $32.46 | $1.32 | 0.01772 | 0.0007249 | 24.44 | 0xbc...1ba6 | |
| 02/24/2026 | 3:33:25 AM | sell | $133.66 | $1.32 | 0.07306 | 0.000725 | 100.76 | 0x86...9978 | |
| 02/24/2026 | 3:33:23 AM | sell | $196.8 | $1.32 | 0.1075 | 0.0007253 | 148.31 | 0x2e...1a91 | |
| 02/24/2026 | 3:33:19 AM | sell | $196.64 | $1.32 | 0.1074 | 0.0007255 | 148.15 | 0x23...fda6 | |
| 02/24/2026 | 3:26:59 AM | sell | $196.81 | $1.32 | 0.1074 | 0.0007258 | 148.03 | 0x9e...ca12 | |
| 02/24/2026 | 3:26:39 AM | sell | $196.8 | $1.33 | 0.1074 | 0.0007261 | 147.96 | 0xce...ac01 | |
| 02/24/2026 | 3:26:37 AM | sell | $196.77 | $1.33 | 0.1074 | 0.0007263 | 147.86 | 0x99...9540 | |
| 02/24/2026 | 3:25:39 AM | sell | $196.8 | $1.33 | 0.1074 | 0.0007266 | 147.81 | 0x2f...8f0c | |
| 02/24/2026 | 3:22:11 AM | sell | $196.78 | $1.33 | 0.1072 | 0.0007269 | 147.57 | 0xfa...9d20 | |
| 02/24/2026 | 3:21:53 AM | sell | $196.82 | $1.33 | 0.1072 | 0.0007271 | 147.53 | 0x35...ebfd | |
| 02/24/2026 | 3:21:31 AM | sell | $196.96 | $1.33 | 0.1072 | 0.0007274 | 147.45 | 0x97...7a86 | |
| 02/24/2026 | 1:53:59 AM | buy | $198.07 | $1.35 | 0.1072 | 0.0007318 | 146.56 | 0x09...3764 | |
| 02/24/2026 | 1:53:07 AM | buy | $198.07 | $1.35 | 0.1073 | 0.0007315 | 146.69 | 0x70...a342 | |
| 02/24/2026 | 1:51:15 AM | buy | $198.03 | $1.34 | 0.1074 | 0.0007313 | 146.87 | 0x21...dc5f | |
| 02/24/2026 | 1:50:49 AM | buy | $198 | $1.34 | 0.1073 | 0.000731 | 146.88 | 0xa3...b00d | |
| 02/24/2026 | 1:44:37 AM | sell | $1,108.69 | $1.34 | 0.6004 | 0.0007272 | 825.55 | 0x85...dc80 | |
| 02/24/2026 | 1:20:07 AM | buy | $198.01 | $1.33 | 0.1085 | 0.0007322 | 148.17 | 0xfa...1c4d | |
| 02/24/2026 | 1:17:57 AM | buy | $397.47 | $1.33 | 0.2181 | 0.0007318 | 298.1 | 0xa1...1ca4 | |
| 02/24/2026 | 1:17:21 AM | buy | $397.22 | $1.33 | 0.2176 | 0.0007313 | 297.56 | 0x05...4d6e | |
| 02/24/2026 | 1:16:27 AM | buy | $396.9 | $1.33 | 0.2167 | 0.0007307 | 296.59 | 0x73...af73 |