WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.59
Price
0.000704 WETH
TVL
$75,082.94
MKT CAP
$2.7M
5m
0%
1h
-0.05%
4h
0.38%
24h
-1.30%
Share
TXNS
325
Buys
218
Sells
107
Volume
59K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
14,500.99
Pooled WETH:
$22.97

uXRP/WETH price stats on Base

As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.59. uXRP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $59,038.95. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,687,740.71. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $75,082.95. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $75,082.95.

The total transactions of uXRP/WETH is 325 in the last 24 hours, 218 of which are buy transactions, and 107 are sales transactions.

uXRP/WETH pool has a trading volume of $59,038.95 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000704, captured at 7:24 AM UTC.

The price of converting 1 uXRP to USD is $1.59 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:08:03 AMbuy$198.03$1.590.087520.000704124.31
0xD0e...CC7f
0x7b...3d87
02/04/20267:07:47 AMbuy$198.11$1.590.087480.0007037124.31
0xD0e...CC7f
0xb1...8d52
02/04/20267:07:41 AMbuy$198.04$1.590.087440.0007034124.3
0xD0e...CC7f
0xa3...6df8
02/04/20267:07:07 AMbuy$198.3$1.590.087470.0007031124.4
0xD0e...CC7f
0x72...944b
02/04/20264:53:01 AMbuy$27.26$1.590.0120.000702917.07
0x4da...E40B
0xbb...ac7f
02/04/20264:52:11 AMbuy$68.17$1.590.030.000702842.68
0x4da...E40B
0x8e...7fb2
02/04/20264:50:03 AMbuy$49$1.590.021560.000702730.68
0x6dB...2936
0x07...6391
02/04/20264:20:01 AMbuy$6.04$1.60.0026510.00070273.77
0x54E...bC75
0x02...be9c
02/04/20263:57:47 AMbuy$24.4$1.60.010690.000702715.21
0xbdB...15B2
0xeb...b6f4
02/04/20263:37:45 AMsell$183.98$1.590.080760.0006986115.6
0xD0e...CC7f
0x11...9992
02/04/20263:36:27 AMsell$196.69$1.580.086510.0006989123.78
0xD0e...CC7f
0x0f...5de8
02/04/20263:17:35 AMbuy$8.05$1.590.0035530.00070325.05
0xD75...3F76
0xc1...f7c4
02/04/20263:08:19 AMbuy$85.29$1.580.037720.000703253.64
0x737...9290
0xfe...a5ba
02/04/20263:07:35 AMbuy$47.81$1.580.021180.000703130.13
0x8A2...4ae2
0x0b...a4b1
02/04/20263:04:21 AMbuy$12.06$1.580.0053610.0007037.62
0xB1b...ea1A
0x25...74f2
02/04/20262:55:59 AMbuy$20.76$1.570.009240.00070313.14
0xDfd...8116
0x2c...7685
02/04/20262:55:53 AMbuy$46.37$1.570.020630.000702929.35
0x667...C301
0x0f...c053
02/04/20262:50:15 AMbuy$244.65$1.570.1090.0007027155.1
0x0Dc...3d73
0xec...5e00
02/04/20262:20:03 AMsell$196.75$1.580.086770.0006985124.22
0xD0e...CC7f
0x7e...b046
02/04/20262:08:25 AMsell$196.77$1.580.086650.0006988123.99
0xD0e...CC7f
0x96...814a