WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.39
Price
0.0006025 WETH
TVL
$69,626.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.17%
24h
0.90%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
34,274.6
Pooled WETH:
$9.47

uXRP/WETH price stats on Base

As of May 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.39. uXRP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,646.43. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,255,253.10. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,626.17. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,626.17.

The total transactions of uXRP/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

uXRP/WETH pool has a trading volume of $1,646.43 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006025, captured at 9:09 PM UTC.

The price of converting 1 uXRP to USD is $1.39 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:53:59 PMbuy$22.15$1.390.0095840.000602515.9
0x54E...bC75
0xd5...3926
05/02/20265:00:59 PMbuy$134.47$1.390.058220.000602496.65
0x54E...bC75
0x9f...766c
05/02/20264:06:21 PMbuy$0.03151$1.390.000013650.00060220.02266
0x555...31E8
0x87...6c27
05/02/20261:07:35 PMbuy$1$1.380.0004350.00060220.7222
0x57C...5870
0xac...d672
05/02/202612:52:25 PMbuy$4.94$1.380.0021480.00060223.56
0x54E...bC75
0x2f...7865
05/02/20269:49:27 AMsell$198.65$1.380.086130.0005988143.83
0xD0e...CC7f
0xd8...ccad
05/02/20264:13:57 AMsell$198.29$1.370.086110.0005992143.71
0xD0e...CC7f
0xbb...66a5
05/02/20263:37:09 AMbuy$1.68$1.380.00072950.00060291.2
0x291...1465
0x33...2b18
05/02/20262:40:21 AMbuy$1.35$1.380.00058820.00060290.9754
0x9C4...aCFd
0x26...f9c5
05/02/20262:10:15 AMsell$198.42$1.370.086370.0005995144.06
0xD0e...CC7f
0xe0...9a4e
05/02/20262:08:31 AMsell$198.67$1.370.08640.0005999144.02
0xD0e...CC7f
0x40...2466
05/02/20262:01:01 AMsell$198.6$1.370.086410.0006002143.96
0xD0e...CC7f
0x8c...2f8c
05/02/20261:57:23 AMbuy$1.19$1.380.00052160.0006040.8636
0xb2f...431E
0x96...04b5
05/02/20261:54:37 AMsell$199$1.380.08660.0006006144.18
0xD0e...CC7f
0x42...80a2
05/01/202611:04:07 PMsell$198.5$1.370.086530.0006009143.99
0xD0e...CC7f
0x44...da9a
05/01/202610:35:19 PMbuy$1.71$1.380.00074850.00060471.23
0xdb0...493e
0xa3...2485
05/01/20269:56:01 PMbuy$3.34$1.380.0014610.00060472.41
0xb2f...431E
0x4f...b57f
05/01/20269:43:41 PMbuy$37.73$1.380.016490.000604727.27
0x021...4D53
0xff...2065
05/01/20268:53:25 PMbuy$46.61$1.380.020420.000604633.77
0x14c...bF1f
0xd8...7dd8
05/01/20265:38:21 PMsell$198.75$1.380.086050.0006011143.14
0xD0e...CC7f
0x63...6595