Info about uXRP-WETH pair
- Pooled uXRP:
- 14,500.99
- Pooled WETH:
- $22.97
uXRP/WETH price stats on Base
As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.59. uXRP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $59,038.95. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,687,740.71. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $75,082.95. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $75,082.95.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 325 in the last 24 hours, 218 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $59,038.95 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000704, captured at 7:24 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.59 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:08:03 AM | buy | $198.03 | $1.59 | 0.08752 | 0.000704 | 124.31 | 0x7b...3d87 | |
| 02/04/2026 | 7:07:47 AM | buy | $198.11 | $1.59 | 0.08748 | 0.0007037 | 124.31 | 0xb1...8d52 | |
| 02/04/2026 | 7:07:41 AM | buy | $198.04 | $1.59 | 0.08744 | 0.0007034 | 124.3 | 0xa3...6df8 | |
| 02/04/2026 | 7:07:07 AM | buy | $198.3 | $1.59 | 0.08747 | 0.0007031 | 124.4 | 0x72...944b | |
| 02/04/2026 | 4:53:01 AM | buy | $27.26 | $1.59 | 0.012 | 0.0007029 | 17.07 | 0xbb...ac7f | |
| 02/04/2026 | 4:52:11 AM | buy | $68.17 | $1.59 | 0.03 | 0.0007028 | 42.68 | 0x8e...7fb2 | |
| 02/04/2026 | 4:50:03 AM | buy | $49 | $1.59 | 0.02156 | 0.0007027 | 30.68 | 0x07...6391 | |
| 02/04/2026 | 4:20:01 AM | buy | $6.04 | $1.6 | 0.002651 | 0.0007027 | 3.77 | 0x02...be9c | |
| 02/04/2026 | 3:57:47 AM | buy | $24.4 | $1.6 | 0.01069 | 0.0007027 | 15.21 | 0xeb...b6f4 | |
| 02/04/2026 | 3:37:45 AM | sell | $183.98 | $1.59 | 0.08076 | 0.0006986 | 115.6 | 0x11...9992 | |
| 02/04/2026 | 3:36:27 AM | sell | $196.69 | $1.58 | 0.08651 | 0.0006989 | 123.78 | 0x0f...5de8 | |
| 02/04/2026 | 3:17:35 AM | buy | $8.05 | $1.59 | 0.003553 | 0.0007032 | 5.05 | 0xc1...f7c4 | |
| 02/04/2026 | 3:08:19 AM | buy | $85.29 | $1.58 | 0.03772 | 0.0007032 | 53.64 | 0xfe...a5ba | |
| 02/04/2026 | 3:07:35 AM | buy | $47.81 | $1.58 | 0.02118 | 0.0007031 | 30.13 | 0x0b...a4b1 | |
| 02/04/2026 | 3:04:21 AM | buy | $12.06 | $1.58 | 0.005361 | 0.000703 | 7.62 | 0x25...74f2 | |
| 02/04/2026 | 2:55:59 AM | buy | $20.76 | $1.57 | 0.00924 | 0.000703 | 13.14 | 0x2c...7685 | |
| 02/04/2026 | 2:55:53 AM | buy | $46.37 | $1.57 | 0.02063 | 0.0007029 | 29.35 | 0x0f...c053 | |
| 02/04/2026 | 2:50:15 AM | buy | $244.65 | $1.57 | 0.109 | 0.0007027 | 155.1 | 0xec...5e00 | |
| 02/04/2026 | 2:20:03 AM | sell | $196.75 | $1.58 | 0.08677 | 0.0006985 | 124.22 | 0x7e...b046 | |
| 02/04/2026 | 2:08:25 AM | sell | $196.77 | $1.58 | 0.08665 | 0.0006988 | 123.99 | 0x96...814a |