WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.34
Price
0.0006012 WETH
TVL
$78,561.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.26%
24h
-0.08%
Share
TXNS
63
Buys
18
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
52,264.97
Pooled WETH:
$3.63

uXRP/WETH price stats on Base

As of April 11, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.34. uXRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,717.81. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,191,648.57. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $78,561.61. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $78,561.61.

The total transactions of uXRP/WETH is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

uXRP/WETH pool has a trading volume of $5,717.81 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006012, captured at 6:24 AM UTC.

The price of converting 1 uXRP to USD is $1.34 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:44:05 AMsell$3.96$1.340.0017690.00060122.94
0xE2B...b04C
0x4f...e5bc
04/11/20263:30:21 AMsell$0.9887$1.350.00043960.00060120.7311
0xd6f...9F9b
0x30...b088
04/11/20263:19:13 AMsell$0.1186$1.350.000052750.00060120.08773
0xd6f...9F9b
0xfd...cae1
04/11/20262:49:25 AMsell$0.02904$1.350.000012920.00060120.02149
0x54E...bC75
0x74...9bfd
04/10/202611:09:55 PMsell$154.48$1.340.068880.0006015114.51
0xbdB...15B2
0x1b...b823
04/10/202610:15:49 PMsell$0.004981$1.350.052210.00060170.003672
0xbdB...15B2
0x94...4e1d
04/10/20269:53:11 PMbuy$1.03$1.360.00045870.00060540.7577
0x591...79Ca
0x54...962a
04/10/20268:07:15 PMbuy$0.06329$1.360.000028070.00060540.04636
0x555...31E8
0x7a...fb8f
04/10/20267:38:39 PMbuy$1.01$1.360.00045320.00060540.7487
0x6c9...79f1
0xd3...cb00
04/10/20267:32:49 PMbuy$1.02$1.360.00045580.00060530.7529
0x9D4...e5de
0x48...4c09
04/10/20267:31:29 PMbuy$199.72$1.350.088890.000605146.91
0xD0e...CC7f
0xf4...6aa9
04/10/20267:29:23 PMbuy$199.49$1.360.088620.0006044146.61
0xD0e...CC7f
0xbc...eec8
04/10/20267:12:07 PMbuy$1$1.360.0004460.00060410.7382
0xB1b...ea1A
0x27...9b8d
04/10/20267:09:31 PMbuy$103.92$1.350.046160.000603976.43
0x331...2466
0xb7...8b98
04/10/20267:06:45 PMbuy$200.3$1.350.088990.0006035147.45
0xD0e...CC7f
0x86...2968
04/10/20266:44:03 PMbuy$1.09$1.350.00048750.00060320.8082
0xb2f...431E
0xc2...89a5
04/10/20266:43:23 PMbuy$1.05$1.350.00047010.00060320.7794
0xE75...5Bf8
0x84...1306
04/10/20265:43:11 PMsell$7.1$1.340.0031660.00059955.28
0x114...962f
0x7a...f206
04/10/20265:41:37 PMsell$393.22$1.340.17540.0006002292.29
0xa8d...937F
0x29...6c75
04/10/20265:05:51 PMsell$0.2803$1.340.00012490.00060080.2079
0xdb0...493e
0xce...c175