WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.33
Price
0.0006376 WETH
TVL
$97,842.53
MKT CAP
$2.2M
5m
0%
1h
-0.44%
4h
-0.12%
24h
0.46%
Share
TXNS
413
Buys
185
Sells
228
Volume
35K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
56,230.92
Pooled WETH:
$10.79

uXRP/WETH price stats on Base

As of March 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.33. uXRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $34,668.56. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,183,049.74. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $97,842.53. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $97,842.53.

The total transactions of uXRP/WETH is 413 in the last 24 hours, 185 of which are buy transactions, and 228 are sales transactions.

uXRP/WETH pool has a trading volume of $34,668.56 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006376, captured at 9:27 PM UTC.

The price of converting 1 uXRP to USD is $1.33 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:07:55 PMsell$114.88$1.330.054770.000637685.9
0x73a...D0ea
0xfd...fb70
03/31/20268:55:11 PMsell$0.02678$1.340.000012710.00063760.01994
0xda1...07af
0xfb...2159
03/31/20268:55:11 PMsell$0.02162$1.340.000010260.00063760.0161
0xda1...07af
0xfb...2159
03/31/20268:39:57 PMsell$0.2112$1.340.00010030.00063760.1573
0x632...FA1F
0xc2...724c
03/31/20268:39:45 PMsell$62.67$1.340.029750.000637846.65
0x2cf...FD58
0xda...e68c
03/31/20268:39:47 PMsell$67.18$1.340.03190.000637750.02
0x2cf...FD58
0xec...dbb9
03/31/20268:35:41 PMsell$24.58$1.340.01170.000637918.34
0xE79...4c5f
0x3b...5c4b
03/31/20268:31:05 PMsell$198.37$1.340.094370.000638147.9
0xD0e...CC7f
0x72...206a
03/31/20268:13:57 PMsell$0.6376$1.340.00030290.00063820.4747
0x05c...cF21
0x74...e8ec
03/31/20268:03:49 PMbuy$63.95$1.340.030510.00064247.52
0x2cf...FD58
0xef...4173
03/31/20268:03:47 PMbuy$42.95$1.340.020490.000641931.92
0x2cf...FD58
0x0a...928e
03/31/20268:02:51 PMbuy$42.98$1.340.020490.000641831.92
0x2cf...FD58
0x49...5028
03/31/20268:00:53 PMbuy$47.45$1.340.022630.000641835.27
0x2cf...FD58
0xf7...7c7a
03/31/20268:00:29 PMbuy$42.51$1.340.020290.000641731.61
0x2cf...FD58
0x4b...0b25
03/31/20268:00:19 PMbuy$65.89$1.340.031430.000641648.99
0x2cf...FD58
0x02...9e7d
03/31/20267:47:05 PMbuy$53.48$1.340.02550.000641539.75
0x2cf...FD58
0x96...afd8
03/31/20267:39:51 PMbuy$55.56$1.340.026540.000641341.38
0x2cf...FD58
0x46...64f8
03/31/20267:39:53 PMbuy$67.8$1.340.032380.000641450.49
0x2cf...FD58
0x03...f343
03/31/20267:39:47 PMbuy$64.49$1.340.030810.000641248.05
0x2cf...FD58
0x7f...1118
03/31/20267:39:35 PMbuy$62.02$1.340.029610.000641246.18
0x2cf...FD58
0x2b...851d