WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.35
Price
0.0006791 WETH
TVL
$80,591.7
MKT CAP
$2.2M
5m
0%
1h
0.40%
4h
0.18%
24h
0.07%
Share
TXNS
114
Buys
40
Sells
74
Volume
18K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
36,956.43
Pooled WETH:
$15.33

uXRP/WETH price stats on Base

As of March 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.35. uXRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,670.15. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,215,967.07. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $80,591.70. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $80,591.70.

The total transactions of uXRP/WETH is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.

uXRP/WETH pool has a trading volume of $17,670.15 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006791, captured at 5:42 AM UTC.

The price of converting 1 uXRP to USD is $1.35 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:32:07 AMbuy$42.53$1.350.021340.000679131.42
0xC0f...8DA9
0x15...43b7
03/09/20265:31:43 AMsell$197.26$1.340.099040.0006751146.7
0xD0e...CC7f
0x3f...0157
03/09/20265:30:29 AMsell$196.76$1.340.099030.0006754146.62
0xD0e...CC7f
0x07...04fa
03/09/20265:30:03 AMsell$196.89$1.340.099040.0006757146.56
0xD0e...CC7f
0xe4...45da
03/09/20265:29:27 AMsell$196.71$1.340.098970.000676146.4
0xD0e...CC7f
0x92...a48a
03/09/20265:28:49 AMsell$197.02$1.340.099110.0006763146.53
0xD0e...CC7f
0x23...55ab
03/09/20265:26:43 AMsell$196.79$1.340.099120.0006766146.49
0xD0e...CC7f
0x6d...fdbf
03/09/20265:25:35 AMsell$197$1.340.099210.0006769146.55
0xD0e...CC7f
0xd3...484d
03/09/20265:11:17 AMsell$196.77$1.340.099350.0006772146.7
0xD0e...CC7f
0x14...0afa
03/09/20265:07:19 AMsell$196.77$1.340.099350.0006775146.63
0xD0e...CC7f
0x5f...f668
03/09/20265:04:27 AMsell$196.99$1.340.099440.0006778146.69
0xD0e...CC7f
0x20...d4ae
03/09/20265:03:13 AMsell$196.96$1.340.099460.0006781146.66
0xD0e...CC7f
0xf3...0dc0
03/09/20265:03:05 AMsell$196.88$1.340.09950.0006784146.65
0xD0e...CC7f
0x77...bf85
03/09/20265:00:29 AMsell$196.81$1.340.099540.0006788146.64
0xD0e...CC7f
0x98...b764
03/09/20264:58:31 AMsell$196.85$1.340.09950.0006791146.53
0xD0e...CC7f
0xf5...4200
03/09/20264:57:03 AMsell$196.86$1.340.099540.0006794146.51
0xD0e...CC7f
0x84...4afa
03/09/20264:40:51 AMsell$196.74$1.340.09920.0006797145.94
0xD0e...CC7f
0x4c...6036
03/09/20264:21:27 AMsell$8.13$1.340.0041110.00067986.04
0x88F...0a6F
0xef...791c
03/09/20263:19:59 AMsell$196.83$1.360.098220.00068144.44
0xD0e...CC7f
0x6e...9314
03/09/20263:19:53 AMsell$196.82$1.360.098310.0006803144.51
0xD0e...CC7f
0xcf...33f8