- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 23,249.27
- Pooled WETH:
- $43.19
uXRP/WETH price stats on Base
As of November 21, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.9. uXRP price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $220,358.27. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,220,655.30. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $160,725.84. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $160,725.84.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 583 in the last 24 hours, 274 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $220,358.27 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007074, captured at 10:36 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.9 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:17:29 AM | buy | $207.2 | $1.9 | 0.07689 | 0.0007074 | 108.69 | 0xa7...049b | |
| 11/21/2025 | 10:17:27 AM | buy | $156.43 | $1.9 | 0.058 | 0.0007073 | 82 | 0x07...454e | |
| 11/21/2025 | 10:17:11 AM | sell | $393.29 | $1.89 | 0.1459 | 0.0007032 | 207.61 | 0x51...d964 | |
| 11/21/2025 | 10:17:03 AM | sell | $196.52 | $1.89 | 0.07301 | 0.0007033 | 103.81 | 0xa8...0e2a | |
| 11/21/2025 | 10:16:59 AM | sell | $196.45 | $1.89 | 0.07303 | 0.0007034 | 103.81 | 0x21...2cb9 | |
| 11/21/2025 | 10:16:53 AM | sell | $393.03 | $1.89 | 0.1463 | 0.0007036 | 207.94 | 0xe2...74b9 | |
| 11/21/2025 | 10:16:47 AM | sell | $196.57 | $1.88 | 0.07323 | 0.0007037 | 104.06 | 0x29...875d | |
| 11/21/2025 | 10:15:51 AM | sell | $393.49 | $1.89 | 0.1464 | 0.0007039 | 208.02 | 0x87...10b5 | |
| 11/21/2025 | 10:14:55 AM | buy | $12.49 | $1.9 | 0.004647 | 0.0007082 | 6.56 | 0x4a...4a89 | |
| 11/21/2025 | 10:14:19 AM | buy | $29.13 | $1.9 | 0.01081 | 0.0007082 | 15.27 | 0xd5...9076 | |
| 11/21/2025 | 10:14:01 AM | sell | $196.65 | $1.89 | 0.07308 | 0.000704 | 103.8 | 0x2a...fc66 | |
| 11/21/2025 | 10:13:57 AM | buy | $10.77 | $1.9 | 0.004005 | 0.0007083 | 5.65 | 0xf1...4a80 | |
| 11/21/2025 | 10:13:57 AM | sell | $196.63 | $1.89 | 0.07308 | 0.0007041 | 103.77 | 0xe9...a4e3 | |
| 11/21/2025 | 10:13:53 AM | sell | $196.69 | $1.89 | 0.0731 | 0.0007042 | 103.79 | 0x79...b0e1 | |
| 11/21/2025 | 10:13:41 AM | sell | $393.73 | $1.89 | 0.1463 | 0.0007044 | 207.72 | 0x76...01d6 | |
| 11/21/2025 | 10:13:33 AM | sell | $196.68 | $1.89 | 0.07308 | 0.0007046 | 103.71 | 0x97...741b | |
| 11/21/2025 | 10:13:07 AM | sell | $787.22 | $1.9 | 0.2919 | 0.0007048 | 414.16 | 0xcf...6873 | |
| 11/21/2025 | 10:12:57 AM | sell | $393.95 | $1.9 | 0.1458 | 0.0007051 | 206.87 | 0x34...0676 | |
| 11/21/2025 | 10:12:55 AM | buy | $1.23 | $1.91 | 0.0004591 | 0.0007095 | 0.6471 | 0xfd...b610 | |
| 11/21/2025 | 10:12:43 AM | buy | $5.69 | $1.91 | 0.002109 | 0.0007095 | 2.97 | 0xa3...f7bf |