WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.43
Price
0.0006757 WETH
TVL
$68,536.16
MKT CAP
$2.4M
5m
0%
1h
0.13%
4h
0.36%
24h
-0.06%
Share
TXNS
248
Buys
124
Sells
124
Volume
50K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
24,192.97
Pooled WETH:
$15.88

uXRP/WETH price stats on Base

As of February 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.43. uXRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $49,924.51. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,361,973.02. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,536.17. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,536.17.

The total transactions of uXRP/WETH is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.

uXRP/WETH pool has a trading volume of $49,924.51 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006757, captured at 7:17 PM UTC.

The price of converting 1 uXRP to USD is $1.43 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:05:25 PMsell$78.19$1.430.036770.000675754.42
0xA4F...267B
0x0b...eda1
02/09/20266:47:05 PMsell$196.93$1.430.092460.0006759136.79
0xD0e...CC7f
0x90...0454
02/09/20266:27:57 PMbuy$198.24$1.430.093940.00068138.14
0xD0e...CC7f
0x14...17b3
02/09/20266:27:35 PMbuy$198.26$1.430.093870.0006796138.12
0xD0e...CC7f
0x4f...7c39
02/09/20266:22:23 PMbuy$40.9$1.430.019360.000679428.5
0x65A...2BB9
0x0b...f90d
02/09/20266:22:23 PMsell$856.65$1.420.40560.000676600
0xdA9...8Ee9
0x18...5d3d
02/09/20266:01:19 PMsell$1,892.22$1.440.89050.00067831,312.74
0xa6b...Ec15
0x79...5e40
02/09/20265:58:53 PMbuy$198.29$1.450.093250.0006838136.35
0x54E...bC75
0x7d...3068
02/09/20265:47:57 PMsell$689.17$1.440.32450.0006802477.1
0xA73...93c3
0x71...7d06
02/09/20265:43:13 PMbuy$0.5046$1.450.00023760.00068480.3469
0x501...4d4C
0xf4...4fc6
02/09/20265:39:43 PMsell$648.97$1.440.30510.0006813447.9
0xA73...93c3
0xea...7ee6
02/09/20265:38:43 PMsell$648.59$1.450.30520.0006824447.3
0xA73...93c3
0x55...e52b
02/09/20265:37:37 PMsell$648.66$1.450.30560.0006834447.2
0xA73...93c3
0x17...b114
02/09/20265:36:21 PMsell$148.69$1.450.070150.0006841102.53
0xD0e...CC7f
0x23...27f7
02/09/20265:36:03 PMsell$197.25$1.450.093060.0006844135.96
0xD0e...CC7f
0xd8...64e4
02/09/20265:35:39 PMsell$785.84$1.440.37170.0006852542.42
0xD0e...CC7f
0xd1...0415
02/09/20265:35:35 PMsell$56.75$1.440.026880.000685939.19
0x4d9...9f41
0xcf...5e44
02/09/20265:20:35 PMbuy$57.13$1.440.027370.000690139.66
0x555...C35b
0x88...b2c9
02/09/20265:11:45 PMsell$990.89$1.430.47520.0006867692
0xdA9...8Ee9
0xd4...d356
02/09/20265:00:21 PMsell$1,009.13$1.430.48280.0006885701.2
0xACE...26F1
0x36...e048