- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 53,995
- Pooled WETH:
- $4.51
uXRP/WETH price stats on Base
As of April 14, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.37. uXRP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,636.14. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,278,164.12. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,936.24. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,936.24.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $22,636.14 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005769, captured at 8:08 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.37 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:26:35 AM | sell | $502.16 | $1.37 | 0.2108 | 0.0005769 | 365.5 | 0x75...e33e | |
| 04/14/2026 | 7:26:05 AM | sell | $1.88 | $1.37 | 0.0007932 | 0.0005776 | 1.37 | 0x67...967b | |
| 04/14/2026 | 7:19:41 AM | sell | $502.15 | $1.37 | 0.2108 | 0.0005783 | 364.5 | 0xe7...f1a0 | |
| 04/14/2026 | 7:14:35 AM | buy | $499.78 | $1.38 | 0.2097 | 0.0005817 | 360.45 | 0x6f...d818 | |
| 04/14/2026 | 3:46:55 AM | buy | $121.37 | $1.37 | 0.05124 | 0.0005808 | 88.23 | 0xe9...ebef | |
| 04/14/2026 | 3:20:19 AM | buy | $1 | $1.37 | 0.0004224 | 0.0005806 | 0.7275 | 0xb3...84c7 | |
| 04/14/2026 | 2:51:19 AM | buy | $1.59 | $1.37 | 0.000674 | 0.0005806 | 1.16 | 0x0b...d0d5 | |
| 04/14/2026 | 2:50:17 AM | buy | $1.02 | $1.37 | 0.0004313 | 0.0005805 | 0.7428 | 0x2d...a208 | |
| 04/14/2026 | 2:26:07 AM | buy | $68.33 | $1.37 | 0.0288 | 0.0005804 | 49.61 | 0x04...6f38 | |
| 04/14/2026 | 2:09:59 AM | buy | $4 | $1.37 | 0.001685 | 0.0005803 | 2.9 | 0xa2...4318 | |
| 04/14/2026 | 2:06:29 AM | buy | $1.73 | $1.37 | 0.0007302 | 0.0005803 | 1.25 | 0x8a...12dc | |
| 04/14/2026 | 1:42:39 AM | buy | $1.41 | $1.37 | 0.000596 | 0.0005803 | 1.02 | 0x85...fb4c | |
| 04/14/2026 | 1:40:53 AM | buy | $4.99 | $1.37 | 0.00211 | 0.0005803 | 3.63 | 0x23...5c68 | |
| 04/14/2026 | 1:26:21 AM | buy | $1.41 | $1.37 | 0.0005983 | 0.0005803 | 1.03 | 0x95...9436 | |
| 04/14/2026 | 1:26:09 AM | buy | $1.05 | $1.37 | 0.0004454 | 0.0005803 | 0.7675 | 0x3e...a162 | |
| 04/14/2026 | 1:25:49 AM | buy | $1 | $1.37 | 0.0004252 | 0.0005803 | 0.7327 | 0x1d...2f2e | |
| 04/14/2026 | 1:08:11 AM | buy | $1.06 | $1.37 | 0.0004498 | 0.0005803 | 0.7752 | 0x5f...99e8 | |
| 04/14/2026 | 12:56:25 AM | buy | $1.32 | $1.37 | 0.0005597 | 0.0005803 | 0.9645 | 0xdd...ec89 | |
| 04/14/2026 | 12:56:19 AM | buy | $43.05 | $1.37 | 0.0182 | 0.0005802 | 31.38 | 0xa8...344c | |
| 04/14/2026 | 12:50:59 AM | buy | $1.1 | $1.37 | 0.0004679 | 0.0005801 | 0.8066 | 0xb3...5c2f |