- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 14,174.05
- Pooled WETH:
- $54.34
uXRP/WETH price stats on Base
As of November 24, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.06. uXRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $95,941.50. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,474,161.97. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $181,545.01. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $181,545.01.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 586 in the last 24 hours, 308 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $95,941.50 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000736, captured at 11:02 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.06 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:51:05 AM | buy | $35.06 | $2.06 | 0.01251 | 0.000736 | 16.99 | 0x2c...6986 | |
| 11/24/2025 | 10:51:03 AM | buy | $46.79 | $2.06 | 0.01669 | 0.0007359 | 22.68 | 0x85...aea7 | |
| 11/24/2025 | 10:50:15 AM | buy | $42.78 | $2.06 | 0.01526 | 0.0007359 | 20.74 | 0x39...7353 | |
| 11/24/2025 | 10:49:33 AM | buy | $202.04 | $2.06 | 0.07209 | 0.0007358 | 97.97 | 0x7c...29ef | |
| 11/24/2025 | 10:49:31 AM | buy | $20.69 | $2.06 | 0.007384 | 0.0007357 | 10.03 | 0x2d...f73d | |
| 11/24/2025 | 10:36:05 AM | buy | $792.66 | $2.05 | 0.2831 | 0.0007352 | 385.02 | 0x80...231e | |
| 11/24/2025 | 10:25:55 AM | buy | $363.68 | $2.05 | 0.1301 | 0.0007347 | 177.08 | 0xfb...ac07 | |
| 11/24/2025 | 10:25:47 AM | buy | $364.05 | $2.05 | 0.1302 | 0.0007343 | 177.42 | 0x48...aa22 | |
| 11/24/2025 | 10:25:33 AM | buy | $363.87 | $2.05 | 0.1301 | 0.0007339 | 177.32 | 0x24...3c88 | |
| 11/24/2025 | 10:24:59 AM | buy | $197.99 | $2.05 | 0.07076 | 0.0007336 | 96.45 | 0xd6...6532 | |
| 11/24/2025 | 10:18:55 AM | buy | $198.14 | $2.05 | 0.07078 | 0.0007334 | 96.5 | 0x55...852f | |
| 11/24/2025 | 10:18:47 AM | buy | $198.09 | $2.05 | 0.07076 | 0.0007332 | 96.5 | 0x18...0d5c | |
| 11/24/2025 | 10:18:43 AM | buy | $198.07 | $2.05 | 0.07075 | 0.000733 | 96.52 | 0xf0...ce31 | |
| 11/24/2025 | 10:18:35 AM | buy | $198.11 | $2.05 | 0.07078 | 0.0007328 | 96.59 | 0x84...514e | |
| 11/24/2025 | 10:18:27 AM | buy | $198.24 | $2.05 | 0.07083 | 0.0007326 | 96.68 | 0xa8...19b3 | |
| 11/24/2025 | 10:14:21 AM | buy | $0.09113 | $2.04 | 0.0000326 | 0.0007325 | 0.0445 | 0x6e...2ca8 | |
| 11/24/2025 | 10:07:19 AM | buy | $1.14 | $2.05 | 0.0004083 | 0.0007325 | 0.5573 | 0x11...4fb5 | |
| 11/24/2025 | 10:04:55 AM | buy | $3.78 | $2.05 | 0.001351 | 0.0007325 | 1.84 | 0x0e...0866 | |
| 11/24/2025 | 10:02:01 AM | sell | $1.21 | $2.03 | 0.0004326 | 0.0007281 | 0.5941 | 0xe4...c6a9 | |
| 11/24/2025 | 9:43:05 AM | sell | $427.85 | $2.03 | 0.1527 | 0.0007283 | 209.75 | 0x87...9277 |