Info about uXRP-WETH pair
- Pooled uXRP:
- 35,363.44
- Pooled WETH:
- $8.12
uXRP/WETH price stats on Base
As of May 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,625.69. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,247,911.27. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,089.76. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,089.76.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 119 in the last 24 hours, 82 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $10,625.69 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005935, captured at 1:14 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.38 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:32:21 PM | sell | $0.1683 | $1.38 | 0.00007199 | 0.0005935 | 0.1212 | 0x94...48be | |
| 05/04/2026 | 12:32:11 PM | sell | $0.1869 | $1.38 | 0.00007993 | 0.0005935 | 0.1346 | 0xf9...24e0 | |
| 05/04/2026 | 12:31:55 PM | sell | $0.374 | $1.38 | 0.0001598 | 0.0005935 | 0.2693 | 0xf1...ede9 | |
| 05/04/2026 | 12:31:45 PM | sell | $0.748 | $1.38 | 0.0003197 | 0.0005935 | 0.5386 | 0x07...2732 | |
| 05/04/2026 | 12:26:41 PM | sell | $36.19 | $1.38 | 0.01546 | 0.0005936 | 26.04 | 0x28...1796 | |
| 05/04/2026 | 12:23:53 PM | sell | $1.2 | $1.38 | 0.000515 | 0.0005936 | 0.8675 | 0xf4...abaa | |
| 05/04/2026 | 12:00:43 PM | sell | $1.33 | $1.38 | 0.0005732 | 0.0005936 | 0.9655 | 0xe7...9040 | |
| 05/04/2026 | 11:45:07 AM | sell | $1.26 | $1.38 | 0.0005426 | 0.0005936 | 0.914 | 0x30...24df | |
| 05/04/2026 | 10:35:53 AM | buy | $101.4 | $1.39 | 0.04326 | 0.0005971 | 72.45 | 0x88...4ab2 | |
| 05/04/2026 | 10:32:07 AM | buy | $108.79 | $1.38 | 0.04681 | 0.0005969 | 78.42 | 0x2c...b1a8 | |
| 05/04/2026 | 9:16:51 AM | buy | $24.76 | $1.4 | 0.01048 | 0.0005967 | 17.56 | 0xab...6344 | |
| 05/04/2026 | 9:15:17 AM | buy | $199.99 | $1.4 | 0.08471 | 0.0005965 | 142 | 0xc8...5e32 | |
| 05/04/2026 | 9:08:47 AM | buy | $63.11 | $1.4 | 0.02674 | 0.0005962 | 44.85 | 0x6c...c539 | |
| 05/04/2026 | 9:05:07 AM | buy | $199.94 | $1.4 | 0.08469 | 0.000596 | 142.09 | 0x09...d602 | |
| 05/04/2026 | 9:02:37 AM | buy | $151.2 | $1.4 | 0.06404 | 0.0005956 | 107.52 | 0x9e...66a5 | |
| 05/04/2026 | 8:37:11 AM | buy | $2.15 | $1.4 | 0.0009143 | 0.0005955 | 1.53 | 0xd8...a57e | |
| 05/04/2026 | 8:30:15 AM | buy | $199.95 | $1.4 | 0.08475 | 0.0005953 | 142.36 | 0xf2...ba8b | |
| 05/04/2026 | 8:22:47 AM | buy | $28.3 | $1.4 | 0.01199 | 0.000595 | 20.16 | 0x8c...93e3 | |
| 05/04/2026 | 8:19:41 AM | buy | $199.87 | $1.4 | 0.08465 | 0.0005948 | 142.31 | 0xea...feff | |
| 05/04/2026 | 8:18:51 AM | buy | $22.69 | $1.4 | 0.009612 | 0.0005946 | 16.16 | 0xde...adad |