WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.56
Price
0.0007192 WETH
TVL
$72,555.48
MKT CAP
$2.6M
5m
2.35%
1h
1.03%
4h
-1.44%
24h
-4.50%
Share
TXNS
275
Buys
175
Sells
100
Volume
54K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
8,643.05
Pooled WETH:
$27.09

uXRP/WETH price stats on Base

As of February 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.56. uXRP price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $53,871.16. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,643,187.25. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $72,555.49. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $72,555.49.

The total transactions of uXRP/WETH is 275 in the last 24 hours, 175 of which are buy transactions, and 100 are sales transactions.

uXRP/WETH pool has a trading volume of $53,871.16 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007192, captured at 7:14 PM UTC.

The price of converting 1 uXRP to USD is $1.56 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:14:27 PMbuy$3.53$1.560.0016240.00071922.25
0x6c9...79f1
0x0e...10d0
02/03/20267:14:23 PMbuy$2.6$1.560.0011950.00071921.66
0x57C...5870
0x7b...0704
02/03/20267:12:23 PMbuy$55.57$1.550.025710.000719135.75
0xaC4...0f6C
0x07...2a52
02/03/20267:12:01 PMbuy$3.91$1.550.0018130.00071912.52
0xB1b...ea1A
0xb9...05bf
02/03/20267:11:05 PMbuy$500.42$1.540.23270.0007186323.8
0x8cc...78E0
0x7c...d5b6
02/03/20267:09:01 PMbuy$0.02794$1.530.000013110.00071820.01825
0x555...31E8
0xc0...4ae2
02/03/20267:07:47 PMbuy$48.63$1.530.022770.000718131.7
0xD0e...CC7f
0x4e...1ce7
02/03/20267:04:49 PMsell$1,200.05$1.510.56450.000715789.53
0x9D4...e5de
0xb0...fdd1
02/03/20266:46:41 PMbuy$40.56$1.520.019180.00072126.6
0x4d9...9f41
0x96...19e4
02/03/20266:46:39 PMbuy$44.81$1.520.021180.000720929.39
0x4d9...9f41
0x32...c292
02/03/20266:43:11 PMbuy$105.42$1.530.049510.000720568.71
0xD0e...CC7f
0x7d...3fae
02/03/20266:41:33 PMbuy$194.66$1.530.091230.0007199126.71
0x377...d0AF
0xd3...cd6b
02/03/20266:36:07 PMbuy$54.73$1.540.025540.000719635.5
0xdb0...493e
0x72...8241
02/03/20266:32:05 PMsell$0.006784$1.530.0531650.00071520.004425
0x479...7795
0x6e...385d
02/03/20266:27:33 PMbuy$24.9$1.530.011670.000719516.22
0xA73...93c3
0x5f...dfae
02/03/20266:27:33 PMbuy$498.31$1.530.23350.000719324.87
0xA73...93c3
0x5f...dfae
02/03/20266:23:31 PMbuy$24.93$1.530.011640.000718516.2
0xA73...93c3
0x70...9c20
02/03/20266:23:31 PMbuy$498.92$1.530.23290.000718324.37
0xA73...93c3
0x70...9c20
02/03/20266:23:03 PMbuy$499.54$1.540.23220.0007171323.9
0xA73...93c3
0xcb...f9da
02/03/20266:21:49 PMbuy$498.03$1.530.23190.0007162323.9
0xA73...93c3
0x03...ee87