- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 7,806.8
- Pooled WETH:
- $60.34
uXRP/WETH price stats on Base
As of November 25, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.25. uXRP price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $146,477.34. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,799,412.70. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $194,160.15. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $194,160.15.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 748 in the last 24 hours, 414 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $146,477.34 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007716, captured at 3:50 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.25 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:31:15 AM | buy | $78.25 | $2.25 | 0.02675 | 0.0007716 | 34.66 | 0x60...66ef | |
| 11/25/2025 | 3:10:15 AM | sell | $1.13 | $2.24 | 0.0003873 | 0.0007669 | 0.505 | 0x13...ac98 | |
| 11/25/2025 | 3:09:57 AM | sell | $4.78 | $2.24 | 0.001631 | 0.0007669 | 2.12 | 0x52...9b76 | |
| 11/25/2025 | 3:09:03 AM | buy | $68.62 | $2.26 | 0.02342 | 0.0007714 | 30.35 | 0xe5...cc3b | |
| 11/25/2025 | 3:06:33 AM | sell | $1.46 | $2.24 | 0.0005005 | 0.0007667 | 0.6527 | 0x1e...a1ab | |
| 11/25/2025 | 3:04:57 AM | sell | $3.81 | $2.24 | 0.001303 | 0.0007667 | 1.69 | 0xe4...9dbd | |
| 11/25/2025 | 3:04:41 AM | sell | $5.18 | $2.24 | 0.00177 | 0.0007667 | 2.3 | 0xb0...0b29 | |
| 11/25/2025 | 3:04:37 AM | sell | $3.26 | $2.24 | 0.001116 | 0.0007668 | 1.45 | 0x8b...a2c8 | |
| 11/25/2025 | 3:02:23 AM | buy | $101.48 | $2.25 | 0.03469 | 0.0007712 | 44.98 | 0x20...f148 | |
| 11/25/2025 | 3:01:37 AM | sell | $2 | $2.24 | 0.0006843 | 0.0007665 | 0.8927 | 0x4d...5f57 | |
| 11/25/2025 | 2:59:31 AM | buy | $156.93 | $2.25 | 0.05359 | 0.0007709 | 69.52 | 0x0d...030e | |
| 11/25/2025 | 2:46:41 AM | sell | $11.85 | $2.24 | 0.004049 | 0.000766 | 5.28 | 0xee...2152 | |
| 11/25/2025 | 2:37:31 AM | sell | $26.12 | $2.23 | 0.008954 | 0.0007661 | 11.68 | 0xa0...fe64 | |
| 11/25/2025 | 2:37:05 AM | sell | $17.71 | $2.23 | 0.006074 | 0.0007661 | 7.92 | 0x31...34da | |
| 11/25/2025 | 2:37:03 AM | sell | $15.1 | $2.23 | 0.005181 | 0.0007662 | 6.76 | 0xee...5edc | |
| 11/25/2025 | 2:36:59 AM | sell | $40.05 | $2.23 | 0.01373 | 0.0007663 | 17.92 | 0x8b...58f3 | |
| 11/25/2025 | 2:36:57 AM | sell | $46.04 | $2.23 | 0.01579 | 0.0007664 | 20.6 | 0x84...63d4 | |
| 11/25/2025 | 2:36:55 AM | sell | $10.66 | $2.23 | 0.003658 | 0.0007665 | 4.77 | 0x99...13cd | |
| 11/25/2025 | 2:33:39 AM | sell | $9.29 | $2.23 | 0.003187 | 0.0007665 | 4.15 | 0xf4...955a | |
| 11/25/2025 | 2:33:39 AM | sell | $10.32 | $2.23 | 0.003541 | 0.0007665 | 4.62 | 0xde...58d7 |