- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 76,529.1
- Pooled WETH:
- $14.82
uXRP/WETH price stats on Base
As of December 27, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.85. uXRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,552.41. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,367,245.04. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $185,755.46. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $185,755.46.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $9,552.41 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006341, captured at 11:36 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.85 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:08:09 PM | buy | $28.55 | $1.85 | 0.009738 | 0.0006341 | 15.35 | 0x3f...962a | |
| 12/27/2025 | 11:07:21 PM | buy | $3.15 | $1.85 | 0.001077 | 0.0006341 | 1.69 | 0x35...59a4 | |
| 12/27/2025 | 10:43:51 PM | buy | $198.03 | $1.85 | 0.06757 | 0.0006341 | 106.56 | 0x1d...bd6f | |
| 12/27/2025 | 10:43:47 PM | buy | $301.87 | $1.85 | 0.103 | 0.000634 | 162.46 | 0x33...3e87 | |
| 12/27/2025 | 10:39:37 PM | buy | $198.11 | $1.85 | 0.06762 | 0.0006338 | 106.67 | 0x15...a900 | |
| 12/27/2025 | 10:20:33 PM | buy | $505.59 | $1.86 | 0.1718 | 0.0006337 | 271.23 | 0x30...421c | |
| 12/27/2025 | 10:17:39 PM | sell | $45.26 | $1.85 | 0.01537 | 0.0006298 | 24.41 | 0x6f...8584 | |
| 12/27/2025 | 10:13:45 PM | buy | $19.08 | $1.85 | 0.006503 | 0.0006336 | 10.26 | 0x2d...c5df | |
| 12/27/2025 | 10:13:01 PM | buy | $10.56 | $1.85 | 0.0036 | 0.0006336 | 5.68 | 0xef...3006 | |
| 12/27/2025 | 10:11:27 PM | buy | $9.34 | $1.85 | 0.003188 | 0.0006336 | 5.03 | 0x66...e7f0 | |
| 12/27/2025 | 10:09:17 PM | buy | $10.66 | $1.85 | 0.003641 | 0.0006336 | 5.74 | 0x0a...91cf | |
| 12/27/2025 | 10:08:55 PM | buy | $10.5 | $1.85 | 0.003584 | 0.0006336 | 5.65 | 0x22...4db0 | |
| 12/27/2025 | 10:08:31 PM | buy | $10.73 | $1.85 | 0.003665 | 0.0006336 | 5.78 | 0x07...abe4 | |
| 12/27/2025 | 10:08:13 PM | buy | $10.53 | $1.85 | 0.003597 | 0.0006336 | 5.67 | 0xfa...fdd9 | |
| 12/27/2025 | 10:07:01 PM | buy | $10.49 | $1.85 | 0.003582 | 0.0006335 | 5.65 | 0x2e...598f | |
| 12/27/2025 | 10:05:25 PM | buy | $1.53 | $1.85 | 0.0005233 | 0.0006335 | 0.826 | 0x1b...e086 | |
| 12/27/2025 | 10:04:37 PM | buy | $1.32 | $1.85 | 0.0004508 | 0.0006335 | 0.7115 | 0x7e...176c | |
| 12/27/2025 | 10:03:31 PM | buy | $395.98 | $1.85 | 0.135 | 0.0006335 | 213.13 | 0x07...d9b1 | |
| 12/27/2025 | 10:03:27 PM | buy | $301.82 | $1.85 | 0.1029 | 0.0006333 | 162.5 | 0x31...cad7 | |
| 12/27/2025 | 10:02:29 PM | buy | $301.79 | $1.85 | 0.1029 | 0.0006331 | 162.51 | 0x6a...513d |