WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$3.07
Price
0.0006683 WETH
TVL
$319,288.5
MKT CAP
$4.5M
5m
-0.02%
1h
-0.22%
4h
2.35%
24h
0.80%
Share
TXNS
445
Buys
205
Sells
240
Volume
160K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
55,977.85
Pooled WETH:
$31.95

uXRP/WETH price stats on Base

As of September 18, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $3.07. uXRP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $160,355.47. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,540,222.57. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $319,288.50. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $319,288.50.

The total transactions of uXRP/WETH is 445 in the last 24 hours, 205 of which are buy transactions, and 240 are sales transactions.

uXRP/WETH pool has a trading volume of $160,355.47 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006683, captured at 1:14 AM UTC.

The price of converting 1 uXRP to USD is $3.07 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:10:37 AMsell$12.26$3.070.0026630.00066833.98
0xCB6...D6c1
0xea...87e3
09/18/20251:07:15 AMsell$300.24$3.070.065220.000668497.58
0xf83...33eE
0x23...d30e
09/18/20251:06:51 AMsell$300.28$3.070.065230.000668497.58
0xf83...33eE
0x86...0066
09/18/20251:01:53 AMsell$15.63$3.060.0034090.00066855.09
0xA6B...9844
0x3e...a7f4
09/18/202512:42:41 AMsell$6.88$3.080.0014940.00066852.23
0xcb6...02d0
0x4c...d595
09/18/202512:40:07 AMsell$58.49$3.080.012690.000668518.99
0x4A4...34AB
0x75...6049
09/18/202512:15:31 AMsell$419.64$3.080.090990.0006685136.1
0x975...F5Af
0x99...c673
09/18/202512:02:23 AMbuy$17.48$3.080.0038080.00067265.66
0x555...C35b
0x17...b530
09/17/202511:49:23 PMbuy$0.9875$3.090.00021480.00067260.3194
0xd99...e0C3
0x9b...a4f9
09/17/202511:45:19 PMsell$300.32$3.070.065390.000668697.81
0xf83...33eE
0xe1...0992
09/17/202511:37:39 PMsell$300.2$3.070.065320.000668697.69
0xf83...33eE
0x52...1c0a
09/17/202511:37:11 PMsell$300.2$3.070.065320.000668797.68
0xf83...33eE
0xa8...b14b
09/17/202511:36:39 PMsell$300.33$3.070.065340.000668997.68
0xf83...33eE
0x10...33bb
09/17/202511:36:49 PMsell$300.33$3.070.065340.000668897.7
0xf83...33eE
0x07...09f9
09/17/202511:36:45 PMsell$300.31$3.070.065340.000668997.68
0xf83...33eE
0xc3...a81a
09/17/202511:28:55 PMbuy$3,161.42$3.090.68820.00067261,023.11
0x52b...98FC
0x7e...775e
09/17/202511:21:51 PMsell$0.3171$3.060.000069040.00066820.1033
0xEEf...9A99
0x62...5f15
09/17/202511:13:27 PMbuy$0.1113$3.090.000024170.00067220.03596
0x555...31E8
0xc3...c808
09/17/202511:08:43 PMsell$45.29$3.070.0098280.000668214.7
0x2Bf...c69b
0x35...9d78
09/17/202511:05:57 PMbuy$96.24$3.090.020870.000672231.04
0x5C6...B0c8
0xe4...bb71