- WhatToFarm
- Base
- Aerodrome
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 206,823.57
- Pooled WETH:
- $150.94
uXRP/WETH price stats on Base
As of December 21, 2024, the current price of uXRP token on DEX Aerodrome is $2.23. uXRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $758,783.78. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,737,989.05. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $969,268.25. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $969,268.25.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 945 in the last 24 hours, 591 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $758,783.78 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006654, captured at 8:03 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.23 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:00:51 PM | buy | $20.04 | $2.23 | 0.005967 | 0.0006654 | 8.96 | 0xdf...7563 | |
| 12/21/2024 | 7:58:41 PM | buy | $1,001.83 | $2.23 | 0.2984 | 0.0006653 | 448.53 | 0xc2...3197 | |
| 12/21/2024 | 7:56:33 PM | sell | $3.33 | $2.21 | 0.0009977 | 0.0006613 | 1.5 | 0x95...8a93 | |
| 12/21/2024 | 7:55:19 PM | buy | $1,499.83 | $2.22 | 0.4481 | 0.0006652 | 673.7 | 0x1f...77c6 | |
| 12/21/2024 | 7:54:29 PM | sell | $10.74 | $2.2 | 0.003215 | 0.0006611 | 4.86 | 0x4d...157f | |
| 12/21/2024 | 7:47:43 PM | sell | $358.29 | $2.21 | 0.1071 | 0.0006611 | 161.99 | 0x7d...ee3a | |
| 12/21/2024 | 7:45:11 PM | buy | $1,190.01 | $2.22 | 0.3554 | 0.000665 | 534.5 | 0xc1...9b80 | |
| 12/21/2024 | 7:43:23 PM | buy | $1,003.97 | $2.22 | 0.2997 | 0.0006649 | 450.76 | 0x29...6004 | |
| 12/21/2024 | 7:43:21 PM | buy | $389.69 | $2.22 | 0.1163 | 0.0006649 | 175 | 0x96...73dc | |
| 12/21/2024 | 7:43:17 PM | buy | $792.1 | $2.22 | 0.2365 | 0.0006647 | 355.9 | 0x06...363e | |
| 12/21/2024 | 7:43:17 PM | buy | $1,188.24 | $2.22 | 0.3548 | 0.0006648 | 533.8 | 0xbc...bd4d | |
| 12/21/2024 | 7:43:17 PM | buy | $1,003.02 | $2.22 | 0.2995 | 0.0006644 | 450.81 | 0x63...0826 | |
| 12/21/2024 | 7:43:17 PM | buy | $990.25 | $2.22 | 0.2957 | 0.0006646 | 445 | 0xf1...f4a6 | |
| 12/21/2024 | 7:43:05 PM | buy | $1,188.66 | $2.22 | 0.355 | 0.0006643 | 534.5 | 0xf3...8639 | |
| 12/21/2024 | 7:43:05 PM | buy | $1,001.97 | $2.22 | 0.2993 | 0.0006642 | 450.63 | 0x84...dd39 | |
| 12/21/2024 | 7:43:05 PM | buy | $194.16 | $2.22 | 0.058 | 0.0006644 | 87.3 | 0x73...eae5 | |
| 12/21/2024 | 7:30:11 PM | buy | $396.46 | $2.22 | 0.1185 | 0.0006639 | 178.5 | 0xa1...e1cf | |
| 12/21/2024 | 7:30:13 PM | buy | $991.31 | $2.22 | 0.2963 | 0.0006641 | 446.2 | 0x19...0157 | |
| 12/21/2024 | 7:30:13 PM | buy | $1,005.44 | $2.22 | 0.3005 | 0.000664 | 452.63 | 0xd3...d515 | |
| 12/21/2024 | 7:30:11 PM | buy | $5,377.37 | $2.22 | 1.6 | 0.0006636 | 2,422.19 | 0xc0...e456 |