- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 17,917.81
- Pooled WETH:
- $15.26
uXRP/WETH price stats on Base
As of May 15, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.46. uXRP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $26,293.48. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,340,425.78. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $60,737.62. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $60,737.62.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 273 in the last 24 hours, 133 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $26,293.48 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000647, captured at 1:17 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.46 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:01:43 PM | sell | $39.31 | $1.46 | 0.01738 | 0.0006471 | 26.86 | 0xb9...2428 | |
| 05/15/2026 | 1:01:43 PM | sell | $9.7 | $1.46 | 0.00429 | 0.000647 | 6.63 | 0x92...e176 | |
| 05/15/2026 | 12:56:53 PM | sell | $1.68 | $1.45 | 0.0007498 | 0.0006472 | 1.15 | 0xe2...5822 | |
| 05/15/2026 | 12:56:21 PM | sell | $1.42 | $1.45 | 0.0006317 | 0.0006472 | 0.976 | 0x03...fa8b | |
| 05/15/2026 | 12:27:11 PM | sell | $1 | $1.46 | 0.000443 | 0.0006472 | 0.6845 | 0xa0...5900 | |
| 05/15/2026 | 12:22:11 PM | sell | $370.84 | $1.46 | 0.1641 | 0.0006478 | 253.35 | 0x9c...b1c7 | |
| 05/15/2026 | 12:15:33 PM | sell | $1.45 | $1.45 | 0.0006486 | 0.0006484 | 1 | 0x15...4cc2 | |
| 05/15/2026 | 11:05:19 AM | buy | $155.2 | $1.47 | 0.06866 | 0.0006505 | 105.55 | 0x4a...a16b | |
| 05/15/2026 | 11:05:19 AM | buy | $472.83 | $1.47 | 0.2092 | 0.0006515 | 321.08 | 0x70...375a | |
| 05/15/2026 | 9:04:55 AM | buy | $1.39 | $1.46 | 0.0006202 | 0.0006503 | 0.9537 | 0xe0...ec74 | |
| 05/15/2026 | 9:04:25 AM | buy | $1.78 | $1.46 | 0.0007905 | 0.0006503 | 1.21 | 0x43...a8d8 | |
| 05/15/2026 | 6:22:21 AM | sell | $1.8 | $1.45 | 0.0007998 | 0.0006464 | 1.23 | 0x2c...dfd3 | |
| 05/15/2026 | 5:43:35 AM | buy | $48.65 | $1.46 | 0.02164 | 0.0006499 | 33.29 | 0x7b...a7a2 | |
| 05/15/2026 | 5:43:37 AM | buy | $83.26 | $1.46 | 0.03703 | 0.0006502 | 56.96 | 0xae...4c47 | |
| 05/15/2026 | 5:43:13 AM | buy | $31.06 | $1.45 | 0.01383 | 0.0006498 | 21.28 | 0xb2...6091 | |
| 05/15/2026 | 5:39:33 AM | buy | $9.69 | $1.45 | 0.004321 | 0.0006498 | 6.65 | 0xc4...a120 | |
| 05/15/2026 | 5:32:05 AM | sell | $192.31 | $1.45 | 0.0853 | 0.0006462 | 132.01 | 0x8d...8355 | |
| 05/15/2026 | 5:28:57 AM | sell | $231.32 | $1.46 | 0.1021 | 0.0006468 | 157.9 | 0xca...985c | |
| 05/15/2026 | 5:28:47 AM | sell | $100.04 | $1.46 | 0.04419 | 0.0006473 | 68.26 | 0xe3...d15b | |
| 05/15/2026 | 5:26:17 AM | sell | $99.97 | $1.46 | 0.04415 | 0.0006476 | 68.16 | 0xf7...1c9f |