WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.41
Price
0.000684 WETH
TVL
$86,048.14
MKT CAP
$2.3M
5m
0%
1h
0.60%
4h
2.08%
24h
3.93%
Share
TXNS
116
Buys
72
Sells
44
Volume
17K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
35,741.4
Pooled WETH:
$17.25

uXRP/WETH price stats on Base

As of March 10, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,878.49. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,310,185.07. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $86,048.15. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $86,048.15.

The total transactions of uXRP/WETH is 116 in the last 24 hours, 72 of which are buy transactions, and 44 are sales transactions.

uXRP/WETH pool has a trading volume of $16,878.49 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000684, captured at 10:22 AM UTC.

The price of converting 1 uXRP to USD is $1.41 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:10:29 AMbuy$340.85$1.410.16520.000684241.51
0xa1B...A571
0xe9...a4fe
03/10/202610:09:45 AMbuy$38.89$1.410.018840.000683727.56
0xa1B...A571
0xa2...6de1
03/10/20269:47:39 AMbuy$4.93$1.410.0023910.00068373.49
0x182...7b59
0x5a...1c2f
03/10/20269:35:23 AMbuy$322.91$1.410.15610.0006835228.46
0x025...A7ae
0x45...6541
03/10/20269:33:41 AMsell$157.03$1.40.075940.0006793111.79
0x148...a75A
0xf4...defb
03/10/20269:29:31 AMbuy$198.28$1.410.095760.0006826140.28
0xD0e...CC7f
0x31...6cdf
03/10/20269:29:31 AMbuy$496.19$1.410.23960.0006831350.8
0x12c...8CEe
0xdc...5b91
03/10/20269:23:55 AMbuy$496.04$1.40.24010.0006821352.1
0x12c...8CEe
0x22...5994
03/10/20269:23:53 AMbuy$198.12$1.40.095930.0006816140.73
0xD0e...CC7f
0x66...5725
03/10/20269:19:19 AMbuy$198.02$1.40.096080.0006813141.01
0xD0e...CC7f
0xdc...cdca
03/10/20269:18:45 AMbuy$198.03$1.40.096080.0006811141.07
0xD0e...CC7f
0xc1...26ad
03/10/20269:13:29 AMbuy$198.08$1.40.096130.0006808141.2
0xD0e...CC7f
0x2e...5595
03/10/20269:13:19 AMbuy$0.01006$1.40.0548830.00068060.007174
0x380...5248
0xbf...0629
03/10/20269:02:39 AMbuy$198.13$1.40.096230.0006805141.41
0xD0e...CC7f
0x89...8b0c
03/10/20269:00:23 AMbuy$198.09$1.390.096280.0006802141.54
0xD0e...CC7f
0x17...e027
03/10/20268:50:19 AMsell$0.003719$1.390.0518030.0006760.002668
0xc5D...27dd
0xd2...09be
03/10/20268:43:25 AMbuy$197.97$1.40.095730.0006799140.79
0xD0e...CC7f
0xb2...c555
03/10/20268:42:35 AMbuy$396.47$1.40.19150.0006795281.84
0xD0e...CC7f
0xa4...0a20
03/10/20268:42:25 AMbuy$198.03$1.40.095720.0006791140.95
0xD0e...CC7f
0x81...3712
03/10/20268:42:13 AMbuy$198.14$1.40.095740.0006788141.04
0xD0e...CC7f
0x24...3a42