WhatToFarm
/
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.0006011 WETH
TVL
$69,462.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.06%
24h
1.39%
Share
TXNS
77
Buys
64
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
33,451.42
Pooled WETH:
$9.96

uXRP/WETH price stats on Base

As of May 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,359.23. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,248,503.00. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,462.92. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,462.92.

The total transactions of uXRP/WETH is 77 in the last 24 hours, 64 of which are buy transactions, and 13 are sales transactions.

uXRP/WETH pool has a trading volume of $5,359.23 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006011, captured at 7:23 PM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:38:21 PMsell$198.75$1.380.086050.0006011143.140x63...6595
05/01/20265:14:47 PMsell$198.63$1.380.086150.0006015143.210x65...8a06
05/01/20265:14:35 PMsell$198.72$1.380.086220.0006019143.250xd1...2f05
05/01/20265:01:13 PMsell$198.49$1.380.086190.0006022143.120xdd...d5f1
05/01/20264:41:31 PMbuy$1,729.47$1.390.75060.00060451,241.730x7a...0e72
05/01/20264:34:13 PMbuy$199.73$1.380.086840.0006027144.070x51...46f1
05/01/20264:27:57 PMbuy$1.21$1.380.0005260.00060250.87290xfa...2160
05/01/20264:05:29 PMbuy$1.35$1.390.00058370.00060250.96870xb5...7f98
05/01/20263:24:17 PMbuy$200.08$1.390.086590.0006024143.740x98...f2ea
05/01/20262:06:35 PMbuy$0.03049$1.390.000013150.00060220.021830x44...50aa
05/01/20261:45:41 PMbuy$141.95$1.380.061510.000602102.170xab...9455
05/01/20261:23:11 PMbuy$1.03$1.390.00044990.00060190.74740x27...df7d
05/01/20261:08:51 PMsell$40.53$1.380.017550.000598329.330x21...8be2
05/01/202612:47:41 PMbuy$1.38$1.380.00060040.0006020.99730xd3...94e4
05/01/202612:42:07 PMbuy$1.01$1.380.00043930.0006020.72980x49...b83d
05/01/202612:35:09 PMsell$198.75$1.380.08610.0005986143.840xe5...25cd
05/01/202612:30:25 PMsell$198.91$1.380.086240.0005989143.990x72...20a5
05/01/202612:22:03 PMsell$198.61$1.370.086390.0005993144.150x7e...3680
05/01/202612:21:33 PMsell$199.59$1.370.086850.0005996144.830x79...1182
05/01/20268:24:03 AMbuy$1.09$1.370.000480.00060340.79550x95...3801