Info about uXRP-WETH pair
- Pooled uXRP:
- 16,573.01
- Pooled WETH:
- $21.43
uXRP/WETH price stats on Base
As of February 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.64. uXRP price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $99,256.06. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,852,552.35. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $79,104.24. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $79,104.24.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 341 in the last 24 hours, 177 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $99,256.06 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006825, captured at 6:44 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.64 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:43:17 AM | sell | $29.03 | $1.64 | 0.01202 | 0.0006825 | 17.6 | 0x44...50c3 | |
| 02/01/2026 | 6:20:03 AM | buy | $96.99 | $1.67 | 0.03986 | 0.0006866 | 58.05 | 0x41...d1b6 | |
| 02/01/2026 | 6:19:45 AM | buy | $83.55 | $1.67 | 0.03433 | 0.0006864 | 50.01 | 0xca...7108 | |
| 02/01/2026 | 6:14:03 AM | sell | $1.44 | $1.66 | 0.0005912 | 0.0006823 | 0.8665 | 0xd6...a203 | |
| 02/01/2026 | 6:09:53 AM | buy | $330.05 | $1.67 | 0.1355 | 0.0006861 | 197.55 | 0x3a...8db3 | |
| 02/01/2026 | 6:09:51 AM | buy | $95.15 | $1.66 | 0.03907 | 0.0006857 | 56.98 | 0xd9...780f | |
| 02/01/2026 | 6:09:45 AM | buy | $88.73 | $1.66 | 0.03644 | 0.0006856 | 53.16 | 0xf9...8e91 | |
| 02/01/2026 | 6:09:37 AM | buy | $118.42 | $1.66 | 0.04864 | 0.0006854 | 70.96 | 0x6e...c84f | |
| 02/01/2026 | 6:09:29 AM | buy | $92.34 | $1.66 | 0.03792 | 0.0006852 | 55.35 | 0xf4...31c2 | |
| 02/01/2026 | 6:09:09 AM | buy | $81.93 | $1.66 | 0.03365 | 0.000685 | 49.13 | 0x75...532a | |
| 02/01/2026 | 6:09:07 AM | sell | $8.65 | $1.65 | 0.003556 | 0.0006809 | 5.22 | 0xcd...fb4b | |
| 02/01/2026 | 6:09:05 AM | buy | $92.32 | $1.66 | 0.03792 | 0.0006849 | 55.37 | 0x5b...9286 | |
| 02/01/2026 | 5:49:35 AM | buy | $1,151.68 | $1.65 | 0.4748 | 0.0006838 | 694.41 | 0x0f...066a | |
| 02/01/2026 | 5:49:35 AM | buy | $198.08 | $1.65 | 0.08168 | 0.0006827 | 119.64 | 0x83...3073 | |
| 02/01/2026 | 5:49:13 AM | buy | $198.06 | $1.65 | 0.08162 | 0.0006823 | 119.61 | 0x29...58bb | |
| 02/01/2026 | 5:45:45 AM | buy | $198.23 | $1.65 | 0.08162 | 0.000682 | 119.68 | 0xc8...b482 | |
| 02/01/2026 | 5:45:43 AM | buy | $198.2 | $1.65 | 0.08161 | 0.0006816 | 119.73 | 0x2d...e802 | |
| 02/01/2026 | 5:44:53 AM | buy | $197.87 | $1.65 | 0.08149 | 0.0006813 | 119.61 | 0x08...3406 | |
| 02/01/2026 | 5:38:47 AM | sell | $19.15 | $1.64 | 0.00787 | 0.000677 | 11.62 | 0x76...1aa6 | |
| 02/01/2026 | 5:10:39 AM | sell | $3.77 | $1.64 | 0.001547 | 0.0006771 | 2.28 | 0x99...971b |