- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 23,620.54
- Pooled WETH:
- $35.6
uXRP/WETH price stats on Base
As of February 24, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.36. uXRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $24,791.13. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,208,654.22. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $98,328.45. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $98,328.45.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $24,791.13 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007336, captured at 6:46 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.36 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:43:59 PM | buy | $199.75 | $1.36 | 0.1075 | 0.0007336 | 146.57 | 0x43...824f | |
| 02/24/2026 | 6:35:21 PM | buy | $7.75 | $1.36 | 0.004179 | 0.0007335 | 5.69 | 0x91...8036 | |
| 02/24/2026 | 6:34:09 PM | buy | $10.55 | $1.36 | 0.005689 | 0.0007334 | 7.75 | 0x9e...db25 | |
| 02/24/2026 | 5:51:43 PM | buy | $148.91 | $1.35 | 0.08039 | 0.0007333 | 109.62 | 0x3b...7d8a | |
| 02/24/2026 | 5:51:03 PM | buy | $198.2 | $1.35 | 0.107 | 0.0007331 | 145.99 | 0xe6...91ad | |
| 02/24/2026 | 5:49:23 PM | buy | $198.13 | $1.35 | 0.1069 | 0.0007328 | 145.95 | 0xdd...7f89 | |
| 02/24/2026 | 5:49:17 PM | buy | $197.96 | $1.35 | 0.1068 | 0.0007326 | 145.83 | 0xdf...a673 | |
| 02/24/2026 | 5:48:45 PM | buy | $198.09 | $1.35 | 0.1068 | 0.0007323 | 145.89 | 0xcb...becf | |
| 02/24/2026 | 5:48:43 PM | buy | $198.19 | $1.35 | 0.1068 | 0.000732 | 145.99 | 0xea...5cc4 | |
| 02/24/2026 | 5:47:59 PM | buy | $198.09 | $1.35 | 0.1068 | 0.0007318 | 146.06 | 0x37...ad39 | |
| 02/24/2026 | 5:42:41 PM | sell | $4.66 | $1.35 | 0.00251 | 0.0007272 | 3.45 | 0xae...fdc8 | |
| 02/24/2026 | 5:36:05 PM | sell | $1.23 | $1.34 | 0.0006669 | 0.0007273 | 0.9169 | 0x0a...bdd0 | |
| 02/24/2026 | 5:02:53 PM | sell | $8.9 | $1.35 | 0.004791 | 0.0007273 | 6.58 | 0x09...b228 | |
| 02/24/2026 | 4:13:49 PM | buy | $47.41 | $1.35 | 0.02551 | 0.0007316 | 34.87 | 0xe5...ee9b | |
| 02/24/2026 | 4:07:21 PM | buy | $27.24 | $1.35 | 0.01468 | 0.0007316 | 20.06 | 0x4f...0b3b | |
| 02/24/2026 | 4:06:17 PM | buy | $122.28 | $1.35 | 0.06583 | 0.0007315 | 89.99 | 0x51...9314 | |
| 02/24/2026 | 3:36:07 PM | buy | $39.52 | $1.34 | 0.02144 | 0.0007314 | 29.31 | 0xd4...b9c7 | |
| 02/24/2026 | 3:31:31 PM | buy | $21.54 | $1.35 | 0.01166 | 0.0007313 | 15.94 | 0x27...d714 | |
| 02/24/2026 | 3:30:53 PM | buy | $0.002929 | $1.35 | 0.051585 | 0.0007313 | 0.002167 | 0xac...1738 | |
| 02/24/2026 | 3:20:37 PM | buy | $25.19 | $1.34 | 0.01365 | 0.0007313 | 18.67 | 0xfa...10a9 |