- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 33,530.71
- Pooled WETH:
- $9.91
uXRP/WETH price stats on Base
As of May 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.37. uXRP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,644.22. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,232,418.63. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,974.03. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,974.03.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 79 in the last 24 hours, 65 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $5,644.22 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006009, captured at 1:01 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.37 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:04:07 PM | sell | $198.5 | $1.37 | 0.08653 | 0.0006009 | 143.99 | 0x44...da9a | |
| 05/01/2026 | 10:35:19 PM | buy | $1.71 | $1.38 | 0.0007485 | 0.0006047 | 1.23 | 0xa3...2485 | |
| 05/01/2026 | 9:56:01 PM | buy | $3.34 | $1.38 | 0.001461 | 0.0006047 | 2.41 | 0x4f...b57f | |
| 05/01/2026 | 9:43:41 PM | buy | $37.73 | $1.38 | 0.01649 | 0.0006047 | 27.27 | 0xff...2065 | |
| 05/01/2026 | 8:53:25 PM | buy | $46.61 | $1.38 | 0.02042 | 0.0006046 | 33.77 | 0xd8...7dd8 | |
| 05/01/2026 | 5:38:21 PM | sell | $198.75 | $1.38 | 0.08605 | 0.0006011 | 143.14 | 0x63...6595 | |
| 05/01/2026 | 5:14:47 PM | sell | $198.63 | $1.38 | 0.08615 | 0.0006015 | 143.21 | 0x65...8a06 | |
| 05/01/2026 | 5:14:35 PM | sell | $198.72 | $1.38 | 0.08622 | 0.0006019 | 143.25 | 0xd1...2f05 | |
| 05/01/2026 | 5:01:13 PM | sell | $198.49 | $1.38 | 0.08619 | 0.0006022 | 143.12 | 0xdd...d5f1 | |
| 05/01/2026 | 4:41:31 PM | buy | $1,729.47 | $1.39 | 0.7506 | 0.0006045 | 1,241.73 | 0x7a...0e72 | |
| 05/01/2026 | 4:34:13 PM | buy | $199.73 | $1.38 | 0.08684 | 0.0006027 | 144.07 | 0x51...46f1 | |
| 05/01/2026 | 4:27:57 PM | buy | $1.21 | $1.38 | 0.000526 | 0.0006025 | 0.8729 | 0xfa...2160 | |
| 05/01/2026 | 4:05:29 PM | buy | $1.35 | $1.39 | 0.0005837 | 0.0006025 | 0.9687 | 0xb5...7f98 | |
| 05/01/2026 | 3:24:17 PM | buy | $200.08 | $1.39 | 0.08659 | 0.0006024 | 143.74 | 0x98...f2ea | |
| 05/01/2026 | 2:06:35 PM | buy | $0.03049 | $1.39 | 0.00001315 | 0.0006022 | 0.02183 | 0x44...50aa | |
| 05/01/2026 | 1:45:41 PM | buy | $141.95 | $1.38 | 0.06151 | 0.000602 | 102.17 | 0xab...9455 | |
| 05/01/2026 | 1:23:11 PM | buy | $1.03 | $1.39 | 0.0004499 | 0.0006019 | 0.7474 | 0x27...df7d | |
| 05/01/2026 | 1:08:51 PM | sell | $40.53 | $1.38 | 0.01755 | 0.0005983 | 29.33 | 0x21...8be2 | |
| 05/01/2026 | 12:47:41 PM | buy | $1.38 | $1.38 | 0.0006004 | 0.000602 | 0.9973 | 0xd3...94e4 | |
| 05/01/2026 | 12:42:07 PM | buy | $1.01 | $1.38 | 0.0004393 | 0.000602 | 0.7298 | 0x49...b83d |