Info about uXRP-WETH pair
- Pooled uXRP:
- 14,345.8
- Pooled WETH:
- $23.08
uXRP/WETH price stats on Base
As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.59. uXRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $64,574.68. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,685,454.85. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $75,019.95. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $75,019.95.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 346 in the last 24 hours, 231 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $64,574.68 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007039, captured at 1:59 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.59 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:50:39 AM | buy | $49.36 | $1.59 | 0.02183 | 0.0007039 | 31.01 | 0x2e...ef62 | |
| 02/04/2026 | 1:11:37 AM | sell | $196.75 | $1.58 | 0.08681 | 0.0006998 | 124.05 | 0x0a...0ccf | |
| 02/04/2026 | 1:10:01 AM | sell | $196.89 | $1.58 | 0.08709 | 0.0007001 | 124.38 | 0x57...2abf | |
| 02/04/2026 | 1:03:47 AM | buy | $20.13 | $1.59 | 0.008912 | 0.0007045 | 12.65 | 0x2a...f144 | |
| 02/04/2026 | 1:01:37 AM | buy | $14.06 | $1.58 | 0.006254 | 0.0007044 | 8.87 | 0x90...77a4 | |
| 02/04/2026 | 12:46:21 AM | buy | $0.5181 | $1.58 | 0.0002307 | 0.0007044 | 0.3275 | 0x40...1c5e | |
| 02/04/2026 | 12:46:07 AM | buy | $1.39 | $1.58 | 0.0006212 | 0.0007044 | 0.8818 | 0x76...8432 | |
| 02/04/2026 | 12:19:25 AM | sell | $393.55 | $1.56 | 0.1758 | 0.0007005 | 251 | 0xea...0f69 | |
| 02/04/2026 | 12:18:55 AM | sell | $197.07 | $1.56 | 0.0881 | 0.000701 | 125.67 | 0x2e...2e41 | |
| 02/04/2026 | 12:17:33 AM | sell | $196.8 | $1.56 | 0.08807 | 0.0007013 | 125.58 | 0x6f...ba3c | |
| 02/04/2026 | 12:17:13 AM | sell | $197.04 | $1.56 | 0.08822 | 0.0007016 | 125.72 | 0x3a...9e68 | |
| 02/04/2026 | 12:16:29 AM | sell | $196.76 | $1.56 | 0.08826 | 0.000702 | 125.73 | 0xcc...8533 | |
| 02/04/2026 | 12:15:37 AM | sell | $196.79 | $1.56 | 0.08829 | 0.0007023 | 125.7 | 0xa3...ce9c | |
| 02/04/2026 | 12:12:09 AM | buy | $128.65 | $1.57 | 0.05777 | 0.0007066 | 81.75 | 0x16...a16e | |
| 02/03/2026 | 11:48:53 PM | buy | $204.74 | $1.57 | 0.09207 | 0.0007063 | 130.34 | 0x63...ff78 | |
| 02/03/2026 | 11:38:59 PM | buy | $36.89 | $1.58 | 0.01645 | 0.0007061 | 23.29 | 0x91...3562 | |
| 02/03/2026 | 11:33:27 PM | sell | $196.8 | $1.57 | 0.08786 | 0.000702 | 125.14 | 0x94...b47c | |
| 02/03/2026 | 11:32:17 PM | sell | $196.84 | $1.57 | 0.08796 | 0.0007024 | 125.23 | 0x4a...8837 | |
| 02/03/2026 | 11:31:51 PM | sell | $196.89 | $1.57 | 0.08798 | 0.0007027 | 125.2 | 0x93...c91a | |
| 02/03/2026 | 11:31:39 PM | sell | $196.89 | $1.57 | 0.08798 | 0.0007031 | 125.14 | 0x83...9dd4 |