WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.48
Price
0.0007438 WETH
TVL
$78,996.65
MKT CAP
$2.4M
5m
0%
1h
0.60%
4h
0.48%
24h
1.48%
Share
TXNS
190
Buys
78
Sells
112
Volume
21K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
11,895.13
Pooled WETH:
$30.63

uXRP/WETH price stats on Base

As of February 16, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.48. uXRP price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,215.43. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,406,980.76. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $78,996.66. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $78,996.66.

The total transactions of uXRP/WETH is 190 in the last 24 hours, 78 of which are buy transactions, and 112 are sales transactions.

uXRP/WETH pool has a trading volume of $21,215.43 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007438, captured at 10:25 PM UTC.

The price of converting 1 uXRP to USD is $1.48 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:04:01 PMsell$0.9674$1.480.00048350.00074380.65
0x491...2bEe
0xa1...bb2b
02/16/20269:10:59 PMsell$3.28$1.470.0016490.00074382.21
0x9D4...e5de
0x00...94c8
02/16/20269:02:09 PMsell$46.4$1.480.023310.000743831.34
0x4d9...9f41
0x0b...0dd2
02/16/20269:01:55 PMsell$46.42$1.480.023310.00074431.34
0x4d9...9f41
0xab...4124
02/16/20269:00:55 PMsell$18.03$1.480.0090570.000744112.17
0x624...0235
0xb5...554b
02/16/20269:00:55 PMsell$27.94$1.480.014030.000744118.86
0x4d9...9f41
0x20...18b3
02/16/20269:00:35 PMsell$31.82$1.480.015980.000744221.47
0x4d9...9f41
0xf7...d9f9
02/16/20268:19:27 PMsell$47.47$1.470.024030.000744332.29
0x4d9...9f41
0x28...00eb
02/16/20268:19:09 PMsell$37.01$1.470.018740.000744425.17
0x4d9...9f41
0x7f...154a
02/16/20268:18:45 PMsell$38.54$1.470.019510.000744626.2
0x4d9...9f41
0x7e...c0fb
02/16/20268:17:53 PMsell$31.28$1.470.015830.000744721.26
0x4d9...9f41
0xa1...21b7
02/16/20268:08:01 PMsell$30.33$1.460.015370.000744820.63
0x4d9...9f41
0x5d...098b
02/16/20268:07:57 PMsell$37.74$1.460.019130.000744925.68
0x4d9...9f41
0x81...ce51
02/16/20268:07:51 PMsell$40.47$1.460.020510.00074527.53
0x4d9...9f41
0x45...8ebc
02/16/20268:07:19 PMsell$30.93$1.460.015680.000745121.05
0x4d9...9f41
0x95...6af1
02/16/20268:03:35 PMsell$36.68$1.470.018580.000745324.93
0x4d9...9f41
0x8c...ec47
02/16/20268:03:21 PMsell$30.36$1.470.015380.000745420.63
0x4d9...9f41
0xd7...3c98
02/16/20268:02:55 PMsell$42.59$1.470.021570.000745528.94
0x4d9...9f41
0xe2...68dd
02/16/20268:02:45 PMsell$32.89$1.470.016660.000745622.34
0x4d9...9f41
0xfc...f950
02/16/20268:02:23 PMsell$33.88$1.470.017160.000745723.02
0x4d9...9f41
0x48...2ffd