- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 30,524.37
- Pooled WETH:
- $1.08
uXRP/WETH price stats on Base
As of August 8, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.02. uXRP price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,002.29. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,830,403.18. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $4,160.50. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $4,160.50.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $1,002.29 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005333, captured at 12:50 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.02 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:25:57 PM | sell | $62.87 | $1.02 | 0.03283 | 0.0005333 | 61.56 | 0x3b...7bef | |
| 08/07/2026 | 10:25:57 PM | sell | $19.34 | $1.02 | 0.0101 | 0.0005338 | 18.92 | 0x77...dd8f | |
| 08/07/2026 | 10:15:17 PM | sell | $1.1 | $1.02 | 0.0005769 | 0.0005339 | 1.08 | 0xd5...2047 | |
| 08/07/2026 | 9:42:07 PM | sell | $33.98 | $1.02 | 0.01773 | 0.0005341 | 33.19 | 0xf0...b194 | |
| 08/07/2026 | 9:37:43 PM | sell | $1.11 | $1.02 | 0.000583 | 0.0005343 | 1.09 | 0x28...b36e | |
| 08/07/2026 | 9:06:37 PM | buy | $0.02933 | $1.02 | 0.00001533 | 0.0005375 | 0.02852 | 0x31...d065 | |
| 08/07/2026 | 6:54:31 PM | sell | $1.95 | $1.01 | 0.001025 | 0.0005343 | 1.91 | 0x36...ace4 | |
| 08/07/2026 | 5:00:25 PM | sell | $1.5 | $1.02 | 0.0007898 | 0.0005343 | 1.47 | 0xeb...f63e | |
| 08/07/2026 | 4:47:27 PM | sell | $190.95 | $1.02 | 0.09977 | 0.0005353 | 186.36 | 0x5b...cb64 | |
| 08/07/2026 | 4:47:07 PM | sell | $6.68 | $1.02 | 0.00349 | 0.0005364 | 6.5 | 0xe7...25be | |
| 08/07/2026 | 4:18:27 PM | sell | $13.2 | $1.02 | 0.006878 | 0.0005365 | 12.82 | 0x8e...4467 | |
| 08/07/2026 | 4:09:01 PM | sell | $5.77 | $1.03 | 0.00301 | 0.0005366 | 5.6 | 0x35...a3ff | |
| 08/07/2026 | 3:43:09 PM | sell | $25.77 | $1.02 | 0.01343 | 0.0005368 | 25.02 | 0x08...d092 | |
| 08/07/2026 | 3:41:21 PM | sell | $22.86 | $1.02 | 0.01193 | 0.000537 | 22.21 | 0x81...3391 | |
| 08/07/2026 | 3:41:19 PM | sell | $19.11 | $1.02 | 0.009975 | 0.0005373 | 18.56 | 0x84...c73d | |
| 08/07/2026 | 3:31:39 PM | sell | $3 | $1.03 | 0.001566 | 0.0005374 | 2.91 | 0xe5...cfc7 | |
| 08/07/2026 | 3:06:15 PM | sell | $11.78 | $1.02 | 0.006159 | 0.0005375 | 11.45 | 0x7e...cd98 | |
| 08/07/2026 | 1:12:07 PM | buy | $0.9971 | $1.04 | 0.0005171 | 0.0005408 | 0.9562 | 0x58...930a | |
| 08/07/2026 | 12:09:23 PM | sell | $10.7 | $1.03 | 0.005556 | 0.0005376 | 10.33 | 0xe4...6d0a | |
| 08/07/2026 | 12:09:17 PM | sell | $11.72 | $1.03 | 0.006078 | 0.0005378 | 11.3 | 0x4e...8584 |