- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 47,867.04
- Pooled WETH:
- $9.54
uXRP/WETH price stats on Base
As of April 5, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.3. uXRP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,321.98. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,129,808.75. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $82,207.72. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $82,207.72.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $4,321.98 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006352, captured at 5:14 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.3 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:11:27 AM | sell | $8.12 | $1.3 | 0.003949 | 0.0006352 | 6.21 | 0xbf...7fbb | |
| 04/05/2026 | 5:04:23 AM | sell | $15.64 | $1.3 | 0.007612 | 0.0006353 | 11.98 | 0x3f...a3ef | |
| 04/05/2026 | 4:58:11 AM | buy | $309.34 | $1.31 | 0.1505 | 0.0006389 | 235.61 | 0xa3...5591 | |
| 04/05/2026 | 4:47:15 AM | sell | $300.55 | $1.3 | 0.1462 | 0.000635 | 230.29 | 0x8f...8ace | |
| 04/05/2026 | 2:31:45 AM | buy | $199.92 | $1.31 | 0.09705 | 0.0006389 | 151.88 | 0x84...dd67 | |
| 04/05/2026 | 2:31:33 AM | buy | $199.96 | $1.31 | 0.0971 | 0.0006386 | 152.04 | 0x4d...b840 | |
| 04/05/2026 | 2:28:55 AM | buy | $33.18 | $1.31 | 0.01612 | 0.0006381 | 25.26 | 0x9a...bac9 | |
| 04/05/2026 | 2:28:57 AM | buy | $199.86 | $1.31 | 0.09711 | 0.0006383 | 152.13 | 0xa6...a852 | |
| 04/05/2026 | 2:27:45 AM | buy | $200.12 | $1.31 | 0.09723 | 0.0006379 | 152.42 | 0x7e...ae96 | |
| 04/05/2026 | 2:17:05 AM | buy | $6.38 | $1.31 | 0.003104 | 0.0006377 | 4.86 | 0xdc...ada0 | |
| 04/04/2026 | 11:07:31 PM | sell | $49.64 | $1.31 | 0.02402 | 0.0006339 | 37.89 | 0x7b...5f32 | |
| 04/04/2026 | 8:08:09 PM | buy | $3.39 | $1.31 | 0.001647 | 0.0006378 | 2.58 | 0xaa...1639 | |
| 04/04/2026 | 7:15:29 PM | sell | $396.43 | $1.31 | 0.1905 | 0.0006343 | 300.44 | 0x28...4721 | |
| 04/04/2026 | 7:15:25 PM | sell | $198.54 | $1.32 | 0.09544 | 0.0006348 | 150.35 | 0xce...0401 | |
| 04/04/2026 | 7:14:45 PM | sell | $198.51 | $1.31 | 0.09555 | 0.0006351 | 150.44 | 0x2b...1b4d | |
| 04/04/2026 | 7:14:35 PM | sell | $397.04 | $1.31 | 0.1912 | 0.0006356 | 300.88 | 0x45...f4db | |
| 04/04/2026 | 7:14:21 PM | sell | $198.57 | $1.31 | 0.09581 | 0.0006361 | 150.62 | 0xd9...7b93 | |
| 04/04/2026 | 7:14:09 PM | sell | $198.76 | $1.31 | 0.09591 | 0.0006364 | 150.69 | 0xb9...a3da | |
| 04/04/2026 | 7:13:51 PM | sell | $199.98 | $1.31 | 0.09661 | 0.0006367 | 151.72 | 0x81...4ced | |
| 04/04/2026 | 4:09:19 PM | buy | $0.04646 | $1.31 | 0.0000226 | 0.0006407 | 0.03527 | 0x78...5aa2 |