WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.44
Price
0.0007295 WETH
TVL
$104,686.01
MKT CAP
$2.3M
5m
-0.06%
1h
0.24%
4h
0.29%
24h
4.05%
Share
TXNS
639
Buys
478
Sells
161
Volume
29K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
25,934.96
Pooled WETH:
$33.98

uXRP/WETH price stats on Base

As of February 21, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.44. uXRP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $28,660.29. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,337,961.22. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $104,686.01. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $104,686.01.

The total transactions of uXRP/WETH is 639 in the last 24 hours, 478 of which are buy transactions, and 161 are sales transactions.

uXRP/WETH pool has a trading volume of $28,660.29 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007295, captured at 2:02 PM UTC.

The price of converting 1 uXRP to USD is $1.44 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:02:15 PMbuy$194.6$1.440.098340.0007295134.8
0x746...FEEd
0xff...e0ec
02/21/20261:59:05 PMbuy$1.78$1.440.00090290.00072941.23
0x57C...5870
0x8b...1a7b
02/21/20261:51:51 PMbuy$22.99$1.440.011610.000729415.92
0x048...cEF5
0x22...7c5d
02/21/20261:18:49 PMbuy$1.04$1.430.00053140.00072940.7285
0x9D4...e5de
0xd6...bc0c
02/21/20261:08:59 PMbuy$0.004831$1.440.0524470.00072940.003354
0xfEd...4Fde
0xed...5be3
02/21/202612:08:53 PMsell$21.01$1.430.010630.00072514.67
0xdb0...493e
0x7b...9901
02/21/202612:08:39 PMsell$11.82$1.430.0059840.0007258.25
0xb2f...431E
0xed...a798
02/21/202612:07:35 PMsell$3.23$1.430.0016390.0007252.26
0x591...79Ca
0xf5...f0b3
02/21/202611:43:07 AMsell$45.08$1.430.022760.000725131.4
0xAF2...3812
0x36...18ba
02/21/202611:38:49 AMsell$24.9$1.430.012570.000725117.34
0xbdB...15B2
0xa8...21c1
02/21/202611:30:29 AMsell$26.91$1.430.013560.000725118.7
0xAF2...3812
0xe9...fb6c
02/21/202611:20:33 AMsell$393.51$1.440.19810.0007254273.13
0xD0e...CC7f
0xe4...faee
02/21/202611:10:35 AMsell$2.69$1.430.0013610.00072561.87
0xbdB...15B2
0xee...9e42
02/21/202611:09:57 AMsell$71.77$1.430.036280.000725650
0x048...cEF5
0xcd...a7cf
02/21/202610:36:59 AMbuy$5.18$1.440.0026270.00073013.59
0x6c9...79f1
0xe5...bbd4
02/21/202610:36:47 AMbuy$3.02$1.440.0015340.00073012.1
0x9D4...e5de
0x2f...90d3
02/21/202610:36:23 AMbuy$1.92$1.440.00097750.00073011.33
0x9D4...e5de
0x94...aa44
02/21/202610:36:07 AMbuy$7.87$1.440.0039910.000735.46
0x6c9...79f1
0x1f...c0e1
02/21/202610:35:15 AMbuy$3.17$1.440.0016090.000732.2
0xdb0...493e
0x30...a552
02/21/202610:27:59 AMbuy$41.24$1.430.020910.0007328.64
0xAF2...3812
0xd0...5879