WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$2.21
Price
0.0007336 WETH
TVL
$222,564.66
MKT CAP
$3.7M
5m
0%
1h
-0.54%
4h
-0.88%
24h
-0.75%
Share
TXNS
436
Buys
224
Sells
212
Volume
59K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
25,149.86
Pooled WETH:
$55.31

uXRP/WETH price stats on Base

As of November 27, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.21. uXRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $58,668.36. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,721,420.02. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $222,564.67. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $222,564.67.

The total transactions of uXRP/WETH is 436 in the last 24 hours, 224 of which are buy transactions, and 212 are sales transactions.

uXRP/WETH pool has a trading volume of $58,668.36 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007336, captured at 11:40 PM UTC.

The price of converting 1 uXRP to USD is $2.21 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:10:19 PMbuy$134.23$2.210.044490.000733660.64
0x555...C35b
0x63...e8e9
11/27/202510:53:01 PMsell$75.27$2.190.024980.000729234.26
0xC0F...F3b0
0x96...5c56
11/27/202510:53:01 PMsell$66$2.190.021910.000729230.04
0xc0f...4d6d
0xfd...5df1
11/27/202510:45:07 PMsell$93.88$2.190.031160.000729342.73
0xc0f...48c7
0xe6...38ef
11/27/202510:44:05 PMsell$56.83$2.20.018840.000729325.83
0xC0f...237e
0x1c...465b
11/27/202510:21:55 PMbuy$4.12$2.220.0013580.00073381.85
0x367...1278
0x93...948e
11/27/20259:55:15 PMbuy$0.01026$2.220.0533790.00073380.004605
0xe21...2dd6
0xc8...7521
11/27/20259:54:35 PMsell$393.53$2.210.12960.0007295177.75
0xa3a...7a60
0x8d...63e5
11/27/20259:52:07 PMsell$393.6$2.210.12960.0007298177.68
0xa3a...7a60
0xa0...5a78
11/27/20259:49:31 PMsell$393.59$2.210.12950.0007301177.46
0xa3a...7a60
0xbb...dfab
11/27/20259:49:17 PMsell$393.71$2.210.12960.0007305177.41
0xa3a...7a60
0x43...87a3
11/27/20259:49:13 PMsell$196.9$2.210.064810.000730788.69
0xa3a...7a60
0x2a...cd9d
11/27/20259:49:09 PMsell$196.78$2.220.064760.000730888.6
0xa3a...7a60
0x2c...76c6
11/27/20259:48:41 PMsell$196.89$2.220.064730.00073188.55
0xa3a...7a60
0xd4...a9e5
11/27/20259:48:15 PMsell$196.94$2.220.064750.000731288.55
0xa3a...7a60
0x02...a7fb
11/27/20259:28:03 PMbuy$36.75$2.230.012090.000735616.44
0x586...E725
0x67...6f8c
11/27/20259:27:45 PMbuy$4.24$2.230.0013970.00073561.89
0xDfE...fa1B
0x90...7b5a
11/27/20259:26:43 PMbuy$26.03$2.230.0085710.000735611.65
0x586...E725
0x73...6544
11/27/20259:15:09 PMbuy$1.28$2.230.00042240.00073560.5743
0xb2f...431E
0x03...f641
11/27/20259:13:51 PMbuy$1.21$2.230.00039920.00073560.5426
0xE75...5Bf8
0x6f...9e5a