WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.4
Price
0.0006766 WETH
TVL
$84,348.02
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.65%
24h
-1.91%
Share
TXNS
142
Buys
76
Sells
66
Volume
25K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
38,538.22
Pooled WETH:
$14.57

uXRP/WETH price stats on Base

As of March 6, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $25,461.97. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,300,805.79. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,348.02. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,348.02.

The total transactions of uXRP/WETH is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.

uXRP/WETH pool has a trading volume of $25,461.97 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006766, captured at 3:42 AM UTC.

The price of converting 1 uXRP to USD is $1.4 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:00:01 AMbuy$18.73$1.40.0090290.000676613.34
0x048...cEF5
0x15...9432
03/06/202612:20:33 AMbuy$198$1.40.095420.0006764141.05
0xD0e...CC7f
0xf2...1b76
03/06/202612:10:49 AMbuy$0.03894$1.40.000018760.00067630.02774
0x555...31E8
0xf2...7cb6
03/06/202612:09:57 AMbuy$50.74$1.40.024440.000676336.14
0x048...cEF5
0xae...8f94
03/05/202611:43:41 PMbuy$1.59$1.40.00076690.00067621.13
0xF4C...bdA3
0xd4...a727
03/05/202611:27:09 PMsell$80.13$1.40.038470.000672257.23
0x03d...da99
0xc7...9d9d
03/05/202611:25:49 PMsell$771.75$1.40.37040.0006729550.59
0x03d...da99
0xee...e894
03/05/202610:49:37 PMsell$119.69$1.40.057460.000673585.31
0x4aD...5e4e
0xbb...dd19
03/05/202610:38:29 PMsell$89.85$1.40.043140.000673764.04
0xE68...3cAC
0xb3...d254
03/05/202610:13:13 PMsell$196.72$1.40.094620.0006739140.4
0xD0e...CC7f
0x78...3ee8
03/05/20268:59:19 PMsell$99.93$1.410.047670.000674170.71
0x0Cf...177b
0x00...c505
03/05/20268:59:19 PMsell$196.72$1.410.093840.0006743139.16
0xD0e...CC7f
0x0c...3d6f
03/05/20268:59:13 PMsell$196.78$1.410.093870.0006749139.09
0xD0e...CC7f
0xe1...6946
03/05/20268:59:15 PMsell$196.81$1.410.093890.0006746139.17
0xD0e...CC7f
0xc0...3ad1
03/05/20268:59:07 PMsell$196.95$1.410.094020.0006752139.25
0xD0e...CC7f
0x30...7fc5
03/05/20268:56:47 PMsell$281.83$1.410.13460.0006755199.33
0x95e...6D11
0x06...e837
03/05/20268:53:39 PMsell$196.72$1.410.094060.0006758139.17
0xD0e...CC7f
0x6a...eac7
03/05/20268:46:17 PMsell$101.16$1.410.048440.000676171.64
0x1E7...A21c
0xc1...880f
03/05/20268:38:57 PMsell$81.12$1.410.038720.000676257.26
0xB0b...cd13
0xb5...6fc5
03/05/20268:38:57 PMsell$13.51$1.410.0064520.00067619.54
0xB0b...cd13
0xb5...6fc5