- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 30,647.25
- Pooled WETH:
- $12
uXRP/WETH price stats on Base
As of January 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.61. uXRP price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $104,541.20. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,786,395.79. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $79,199.83. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $79,199.83.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 366 in the last 24 hours, 144 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $104,541.20 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006488, captured at 5:01 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.61 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:57:43 PM | buy | $217.63 | $1.61 | 0.08763 | 0.0006488 | 135.05 | 0x47...ffab | |
| 01/31/2026 | 4:55:29 PM | buy | $619.44 | $1.61 | 0.2491 | 0.0006483 | 384.26 | 0x42...e266 | |
| 01/31/2026 | 4:55:11 PM | sell | $74.03 | $1.6 | 0.02977 | 0.0006441 | 46.22 | 0xcd...9157 | |
| 01/31/2026 | 4:55:07 PM | sell | $0.298 | $1.6 | 0.0001198 | 0.0006441 | 0.186 | 0xa4...8f7b | |
| 01/31/2026 | 4:54:53 PM | buy | $1,562.74 | $1.6 | 0.6285 | 0.000647 | 971.4 | 0xab...e7db | |
| 01/31/2026 | 4:54:23 PM | sell | $126.1 | $1.59 | 0.05077 | 0.0006422 | 79.06 | 0x10...dce8 | |
| 01/31/2026 | 4:44:13 PM | sell | $165.09 | $1.61 | 0.06554 | 0.0006424 | 102.03 | 0xf8...778c | |
| 01/31/2026 | 4:43:37 PM | sell | $102.63 | $1.62 | 0.04066 | 0.0006425 | 63.28 | 0x6a...b671 | |
| 01/31/2026 | 4:39:05 PM | sell | $172.01 | $1.62 | 0.06824 | 0.0006427 | 106.17 | 0x5c...4124 | |
| 01/31/2026 | 4:39:03 PM | sell | $465.57 | $1.62 | 0.1847 | 0.0006431 | 287.18 | 0xbd...73d4 | |
| 01/31/2026 | 4:39:01 PM | sell | $130.34 | $1.62 | 0.05171 | 0.0006435 | 80.35 | 0x95...276e | |
| 01/31/2026 | 4:37:45 PM | sell | $151.57 | $1.62 | 0.06005 | 0.0006437 | 93.29 | 0xa9...6e72 | |
| 01/31/2026 | 4:37:37 PM | sell | $131.9 | $1.62 | 0.05226 | 0.0006439 | 81.16 | 0x05...e2e7 | |
| 01/31/2026 | 4:37:33 PM | sell | $117.98 | $1.62 | 0.04685 | 0.000644 | 72.74 | 0x6f...a9cf | |
| 01/31/2026 | 4:37:15 PM | sell | $146.63 | $1.62 | 0.05822 | 0.0006442 | 90.37 | 0xd1...1b46 | |
| 01/31/2026 | 4:25:35 PM | buy | $44.47 | $1.64 | 0.01751 | 0.0006481 | 27.01 | 0x40...fcc7 | |
| 01/31/2026 | 4:09:37 PM | sell | $270.43 | $1.62 | 0.1073 | 0.0006444 | 166.62 | 0x10...9ba5 | |
| 01/31/2026 | 4:09:09 PM | sell | $446.14 | $1.62 | 0.1773 | 0.0006449 | 275 | 0x9f...9f0e | |
| 01/31/2026 | 4:07:51 PM | buy | $692.17 | $1.63 | 0.2748 | 0.0006486 | 423.79 | 0xad...4854 | |
| 01/31/2026 | 4:00:25 PM | buy | $1.01 | $1.63 | 0.0004029 | 0.0006481 | 0.6216 | 0x4f...facf |