- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 72,462.26
- Pooled WETH:
- $16.94
uXRP/WETH price stats on Base
As of December 29, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.84. uXRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $36,406.51. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,343,840.24. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $183,187.75. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $183,187.75.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 192 in the last 24 hours, 71 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $36,406.51 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006333, captured at 2:34 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.84 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:06:39 PM | sell | $184.9 | $1.84 | 0.06342 | 0.0006333 | 100.13 | 0x99...3e6c | |
| 12/29/2025 | 1:06:57 PM | buy | $1.87 | $1.87 | 0.0006371 | 0.0006372 | 0.9999 | 0x6c...2616 | |
| 12/29/2025 | 12:58:13 PM | buy | $1,877.85 | $1.86 | 0.6409 | 0.0006367 | 1,006.55 | 0x2c...7386 | |
| 12/29/2025 | 12:58:13 PM | buy | $233.52 | $1.86 | 0.0797 | 0.0006362 | 125.26 | 0x25...4c9f | |
| 12/29/2025 | 12:15:09 PM | buy | $793.57 | $1.85 | 0.272 | 0.000636 | 427.72 | 0x74...acd2 | |
| 12/29/2025 | 12:15:05 PM | buy | $396.54 | $1.85 | 0.1359 | 0.0006357 | 213.82 | 0x86...3e48 | |
| 12/29/2025 | 12:14:51 PM | buy | $19.99 | $1.85 | 0.006856 | 0.0006356 | 10.78 | 0x1f...d389 | |
| 12/29/2025 | 12:14:51 PM | buy | $379.83 | $1.85 | 0.1302 | 0.0006355 | 204.87 | 0x1f...d389 | |
| 12/29/2025 | 12:14:49 PM | buy | $791.86 | $1.85 | 0.2714 | 0.0006352 | 427.3 | 0x8d...8eb4 | |
| 12/29/2025 | 12:14:15 PM | buy | $793.52 | $1.85 | 0.272 | 0.0006349 | 428.53 | 0x5e...27ad | |
| 12/29/2025 | 12:13:33 PM | buy | $793.21 | $1.85 | 0.2714 | 0.0006345 | 427.74 | 0x2a...b31f | |
| 12/29/2025 | 12:13:23 PM | buy | $396.37 | $1.85 | 0.1356 | 0.0006342 | 213.84 | 0xf5...7dfd | |
| 12/29/2025 | 12:13:19 PM | buy | $198 | $1.85 | 0.06778 | 0.0006341 | 106.89 | 0x24...0846 | |
| 12/29/2025 | 12:13:13 PM | buy | $396.33 | $1.85 | 0.1355 | 0.0006339 | 213.79 | 0xba...7935 | |
| 12/29/2025 | 12:13:03 PM | buy | $198.2 | $1.85 | 0.06769 | 0.0006338 | 106.8 | 0xa9...a59d | |
| 12/29/2025 | 12:11:41 PM | buy | $396.03 | $1.85 | 0.1352 | 0.0006336 | 213.37 | 0x97...7ad7 | |
| 12/29/2025 | 12:11:15 PM | sell | $40.55 | $1.84 | 0.01383 | 0.0006298 | 21.97 | 0x0b...c1a9 | |
| 12/29/2025 | 12:07:07 PM | buy | $793.69 | $1.86 | 0.2699 | 0.0006334 | 426.18 | 0xea...0af3 | |
| 12/29/2025 | 12:07:03 PM | buy | $396.55 | $1.86 | 0.1348 | 0.0006331 | 213.02 | 0x98...f170 | |
| 12/29/2025 | 12:06:57 PM | buy | $198 | $1.86 | 0.06734 | 0.000633 | 106.38 | 0xb7...6116 |