WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.42
Price
0.0006937 WETH
TVL
$110,306.68
MKT CAP
$2.3M
5m
-0.88%
1h
4.08%
4h
3.63%
24h
4.34%
Share
TXNS
296
Buys
135
Sells
161
Volume
47K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
43,689.42
Pooled WETH:
$23.57

uXRP/WETH price stats on Base

As of March 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.42. uXRP price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $46,905.99. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,297,424.20. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $110,306.69. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $110,306.69.

The total transactions of uXRP/WETH is 296 in the last 24 hours, 135 of which are buy transactions, and 161 are sales transactions.

uXRP/WETH pool has a trading volume of $46,905.99 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006937, captured at 2:13 AM UTC.

The price of converting 1 uXRP to USD is $1.42 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:13:35 AMsell$67.07$1.420.032760.000693747.23
0x4d9...9f41
0x4d...67a8
03/01/20262:13:19 AMsell$110.34$1.420.053890.000693877.68
0x4d9...9f41
0x6a...2039
03/01/20262:13:17 AMsell$133.27$1.420.065120.000693993.84
0x4d9...9f41
0x49...48a8
03/01/20262:11:09 AMsell$256.72$1.410.12560.0006941180.97
0x4d9...9f41
0x91...9665
03/01/20262:11:07 AMsell$76.96$1.410.037690.000694354.29
0x4d9...9f41
0x33...307b
03/01/20262:08:53 AMsell$936.84$1.410.45840.0006949659.78
0x4d9...9f41
0xda...1652
03/01/20262:07:51 AMbuy$35.08$1.430.017120.000699524.48
0x084...473D
0x0e...eb0a
03/01/20262:06:55 AMsell$1.11$1.420.00054630.00069530.7856
0x6c9...79f1
0xe0...1379
03/01/20262:04:23 AMsell$153.58$1.420.075020.0006954107.87
0x4d9...9f41
0xfa...5d90
03/01/20262:04:19 AMsell$245.24$1.420.11970.0006956172.19
0x4d9...9f41
0xa2...d62f
03/01/20262:03:59 AMsell$80.75$1.420.039450.00069656.69
0xD0e...CC7f
0xc5...8eb6
03/01/20262:03:53 AMsell$198.42$1.420.096950.0006961139.26
0xD0e...CC7f
0x45...69ee
03/01/20262:04:03 AMsell$144.73$1.420.070710.0006958101.62
0x4d9...9f41
0x23...a2cb
03/01/20262:03:51 AMbuy$36.31$1.430.017740.000700425.32
0x084...473D
0xae...96b6
03/01/20261:58:41 AMsell$786.51$1.390.3920.0006966562.73
0xD0e...CC7f
0xed...88e6
03/01/20261:58:39 AMsell$196.84$1.390.09810.0006972140.7
0xD0e...CC7f
0x26...68fd
03/01/20261:58:31 AMsell$196.91$1.390.098170.0006974140.77
0xD0e...CC7f
0xb4...b6ec
03/01/20261:58:23 AMsell$196.76$1.390.098170.0006976140.72
0xD0e...CC7f
0x1f...d161
03/01/20261:56:09 AMsell$197$1.390.098250.0006978140.79
0xD0e...CC7f
0x8a...f6ef
03/01/20261:55:29 AMsell$196.4$1.390.098130.000698140.57
0xD0e...CC7f
0x59...965f