WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.44
Price
0.0006647 WETH
TVL
$90,256.21
MKT CAP
$2.3M
5m
-0.04%
1h
-0.78%
4h
2.07%
24h
2.67%
Share
TXNS
168
Buys
76
Sells
92
Volume
34K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
44,261.2
Pooled WETH:
$12.21

uXRP/WETH price stats on Base

As of March 15, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.44. uXRP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $34,235.61. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,330,787.36. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $90,256.22. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $90,256.22.

The total transactions of uXRP/WETH is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.

uXRP/WETH pool has a trading volume of $34,235.61 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006647, captured at 11:40 PM UTC.

The price of converting 1 uXRP to USD is $1.44 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:36:19 PMbuy$198.13$1.440.09140.0006647137.49
0xD0e...CC7f
0x9e...942b
03/15/202611:36:13 PMbuy$198.1$1.440.09130.0006644137.4
0xD0e...CC7f
0x2a...1b03
03/15/202611:36:05 PMbuy$197.86$1.440.091170.0006642137.27
0xD0e...CC7f
0x0f...2782
03/15/202611:35:37 PMbuy$198.07$1.440.091170.0006638137.32
0xD0e...CC7f
0x77...1a5e
03/15/202611:35:27 PMbuy$198.21$1.440.091210.0006635137.46
0xD0e...CC7f
0x1b...c31e
03/15/202611:34:57 PMbuy$198.19$1.430.09130.0006632137.65
0xD0e...CC7f
0xeb...43d3
03/15/202611:34:49 PMbuy$198.03$1.430.091270.0006629137.66
0xD0e...CC7f
0xe2...dbf4
03/15/202611:30:57 PMbuy$39.38$1.440.01810.000662727.31
0x4b5...2226
0xb2...b963
03/15/202611:16:15 PMsell$196.72$1.440.089480.0006589135.8
0xD0e...CC7f
0xdd...6f5a
03/15/202611:15:23 PMsell$196.95$1.450.089530.0006592135.81
0xD0e...CC7f
0x3d...90b5
03/15/202611:11:05 PMsell$197.02$1.450.089550.0006595135.77
0xD0e...CC7f
0x64...64ff
03/15/202611:09:05 PMsell$196.64$1.450.089430.0006599135.52
0xD0e...CC7f
0x9a...89d4
03/15/202611:09:01 PMsell$196.96$1.450.089570.0006602135.67
0xD0e...CC7f
0xab...8d16
03/15/202611:08:41 PMsell$393.45$1.450.1790.0006606271.05
0xD0e...CC7f
0x03...cfc3
03/15/202611:08:31 PMsell$393.29$1.440.17930.0006611271.25
0xD0e...CC7f
0x65...4fa3
03/15/202611:08:21 PMsell$196.78$1.450.089620.0006614135.49
0xD0e...CC7f
0x2d...2bae
03/15/202611:08:17 PMsell$58.01$1.440.026470.000661640.02
0x4d9...9f41
0xdf...802f
03/15/202611:05:33 PMsell$196.85$1.450.089730.0006617135.59
0xD0e...CC7f
0xef...a279
03/15/202611:05:31 PMsell$196.76$1.450.089710.000662135.51
0xD0e...CC7f
0x9f...7f66
03/15/202611:05:29 PMsell$196.91$1.450.089780.0006622135.57
0xD0e...CC7f
0x52...b563