- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 31,926.26
- Pooled WETH:
- $11.32
uXRP/WETH price stats on Base
As of January 30, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.75. uXRP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $45,165.34. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,012,329.01. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $86,838.87. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $86,838.87.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 249 in the last 24 hours, 157 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $45,165.34 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006426, captured at 4:15 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.75 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:58:29 PM | sell | $196.95 | $1.75 | 0.07221 | 0.0006426 | 112.38 | 0xc3...df7d | |
| 01/30/2026 | 3:58:23 PM | sell | $196.9 | $1.75 | 0.07219 | 0.0006428 | 112.31 | 0x0a...9e23 | |
| 01/30/2026 | 3:58:09 PM | sell | $197.07 | $1.75 | 0.07226 | 0.000643 | 112.36 | 0xab...94c8 | |
| 01/30/2026 | 3:56:15 PM | sell | $981.86 | $1.75 | 0.3594 | 0.0006437 | 558.3 | 0x80...a51a | |
| 01/30/2026 | 3:55:51 PM | sell | $196.87 | $1.76 | 0.07208 | 0.0006444 | 111.84 | 0x39...bb4b | |
| 01/30/2026 | 3:38:37 PM | buy | $560.56 | $1.77 | 0.2049 | 0.0006481 | 316.25 | 0x90...ba12 | |
| 01/30/2026 | 3:38:11 PM | buy | $198.17 | $1.77 | 0.07248 | 0.0006476 | 111.91 | 0x5e...f1d1 | |
| 01/30/2026 | 3:37:59 PM | buy | $198.26 | $1.76 | 0.07254 | 0.0006474 | 112.04 | 0x7d...f208 | |
| 01/30/2026 | 3:37:31 PM | buy | $198 | $1.76 | 0.07261 | 0.0006467 | 112.26 | 0x68...fd61 | |
| 01/30/2026 | 3:37:31 PM | buy | $388.38 | $1.76 | 0.1424 | 0.0006471 | 220.1 | 0x95...b763 | |
| 01/30/2026 | 3:37:17 PM | buy | $197.97 | $1.76 | 0.0725 | 0.0006465 | 112.14 | 0x89...8b1a | |
| 01/30/2026 | 3:35:41 PM | buy | $993.5 | $1.76 | 0.3637 | 0.0006458 | 563.3 | 0x3d...a501 | |
| 01/30/2026 | 3:22:23 PM | buy | $49.7 | $1.75 | 0.01826 | 0.0006452 | 28.31 | 0x90...c48a | |
| 01/30/2026 | 3:16:23 PM | buy | $495.05 | $1.76 | 0.1808 | 0.0006448 | 280.4 | 0x12...71f9 | |
| 01/30/2026 | 3:14:17 PM | buy | $198.09 | $1.76 | 0.07241 | 0.0006444 | 112.36 | 0x3d...69a3 | |
| 01/30/2026 | 3:14:09 PM | buy | $1.08 | $1.76 | 0.0003954 | 0.0006443 | 0.6136 | 0xa4...99d0 | |
| 01/30/2026 | 3:10:27 PM | buy | $9.45 | $1.76 | 0.003448 | 0.0006443 | 5.35 | 0x5e...44be | |
| 01/30/2026 | 3:10:21 PM | buy | $78.61 | $1.76 | 0.02866 | 0.0006442 | 44.49 | 0x47...39aa | |
| 01/30/2026 | 3:10:21 PM | buy | $2.91 | $1.76 | 0.001064 | 0.0006443 | 1.65 | 0x47...39aa | |
| 01/30/2026 | 3:10:21 PM | buy | $3.53 | $1.76 | 0.001288 | 0.0006443 | 2 | 0x47...39aa |