WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.000602 WETH
TVL
$69,390.7
MKT CAP
$2.2M
5m
0%
1h
0.71%
4h
0.71%
24h
1.63%
Share
TXNS
70
Buys
59
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
34,483.66
Pooled WETH:
$9.34

uXRP/WETH price stats on Base

As of May 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,905.51. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,247,481.22. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,390.70. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,390.70.

The total transactions of uXRP/WETH is 70 in the last 24 hours, 59 of which are buy transactions, and 11 are sales transactions.

uXRP/WETH pool has a trading volume of $2,905.51 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000602, captured at 1:01 PM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:47:41 PMbuy$1.38$1.380.00060040.0006020.9973
0x6c9...79f1
0xd3...94e4
05/01/202612:42:07 PMbuy$1.01$1.380.00043930.0006020.7298
0x57C...5870
0x49...b83d
05/01/202612:35:09 PMsell$198.75$1.380.08610.0005986143.84
0xD0e...CC7f
0xe5...25cd
05/01/202612:30:25 PMsell$198.91$1.380.086240.0005989143.99
0xD0e...CC7f
0x72...20a5
05/01/202612:22:03 PMsell$198.61$1.370.086390.0005993144.15
0xD0e...CC7f
0x7e...3680
05/01/202612:21:33 PMsell$199.59$1.370.086850.0005996144.83
0xD0e...CC7f
0x79...1182
05/01/20268:24:03 AMbuy$1.09$1.370.000480.00060340.7955
0x57C...5870
0x95...3801
05/01/20268:18:23 AMbuy$1.16$1.370.0005080.00060340.8419
0xE75...5Bf8
0x79...0f56
05/01/20268:17:15 AMbuy$1$1.370.00043820.00060340.7262
0xB1b...ea1A
0xcb...f8f2
05/01/20268:12:47 AMbuy$0.02556$1.370.00001120.00060340.01855
0xa83...6172
0x78...cb6c
05/01/20268:11:53 AMbuy$1$1.370.00044010.00060340.7294
0xE75...5Bf8
0x6c...2120
05/01/20267:48:51 AMbuy$0.9952$1.370.0004370.00060340.7241
0x9D4...e5de
0x36...e64f
05/01/20267:44:21 AMbuy$2.29$1.370.0010090.00060341.67
0xb2f...431E
0xe7...1b2a
05/01/20267:43:53 AMbuy$1$1.370.0004390.00060340.7274
0x57C...5870
0xfb...9fe1
05/01/20267:43:37 AMbuy$0.9994$1.370.00043870.00060340.727
0xb2f...431E
0xfd...e9ff
05/01/20266:13:29 AMbuy$0.9962$1.370.00043590.00060340.7223
0x591...79Ca
0x92...d574
05/01/20266:13:29 AMbuy$1.02$1.370.000450.00060340.7457
0x591...79Ca
0x92...d574
05/01/20266:11:57 AMbuy$1.07$1.370.00047180.00060340.7818
0x9D4...e5de
0x22...b64b
05/01/20266:06:47 AMbuy$1.24$1.370.00054490.00060340.9031
0x57C...5870
0x7d...ab66
05/01/20265:49:07 AMbuy$1.11$1.370.0004880.00060340.8087
0x9D4...e5de
0xb3...e08c