Info about uXRP-WETH pair
- Pooled uXRP:
- 11,027.87
- Pooled WETH:
- $25.44
uXRP/WETH price stats on Base
As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.54. uXRP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $56,381.47. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,606,545.77. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $72,497.76. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $72,497.76.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 300 in the last 24 hours, 193 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $56,381.47 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007088, captured at 3:22 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.54 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:08:29 PM | sell | $27.79 | $1.54 | 0.01275 | 0.0007088 | 17.99 | 0x53...6cef | |
| 02/04/2026 | 3:02:41 PM | buy | $197.89 | $1.53 | 0.09186 | 0.0007122 | 128.98 | 0xa6...cd0d | |
| 02/04/2026 | 3:02:43 PM | buy | $396.82 | $1.53 | 0.1842 | 0.0007127 | 258.44 | 0x68...f588 | |
| 02/04/2026 | 3:02:19 PM | buy | $792.66 | $1.53 | 0.3672 | 0.0007113 | 516.28 | 0x6c...8768 | |
| 02/04/2026 | 3:02:13 PM | buy | $197.74 | $1.53 | 0.09151 | 0.0007104 | 128.82 | 0xa5...ac45 | |
| 02/04/2026 | 3:01:27 PM | buy | $197.53 | $1.53 | 0.09134 | 0.00071 | 128.63 | 0x2b...7c9e | |
| 02/04/2026 | 2:39:59 PM | sell | $196.04 | $1.55 | 0.08886 | 0.0007058 | 125.9 | 0x12...f5dd | |
| 02/04/2026 | 2:39:15 PM | sell | $196.84 | $1.56 | 0.08902 | 0.0007061 | 126.06 | 0x7e...e820 | |
| 02/04/2026 | 2:36:39 PM | sell | $299.04 | $1.56 | 0.1351 | 0.0007066 | 191.29 | 0x98...b576 | |
| 02/04/2026 | 2:36:31 PM | sell | $196.26 | $1.56 | 0.08894 | 0.000707 | 125.8 | 0x8f...7e12 | |
| 02/04/2026 | 2:36:23 PM | sell | $196.52 | $1.55 | 0.08917 | 0.0007073 | 126.05 | 0x45...509c | |
| 02/04/2026 | 2:36:15 PM | sell | $198.61 | $1.56 | 0.09003 | 0.0007077 | 127.2 | 0xff...6fd1 | |
| 02/04/2026 | 2:09:33 PM | buy | $396.17 | $1.56 | 0.1803 | 0.0007118 | 253.34 | 0x07...3664 | |
| 02/04/2026 | 2:03:01 PM | buy | $83.56 | $1.56 | 0.03801 | 0.0007114 | 53.44 | 0x9c...4b82 | |
| 02/04/2026 | 1:54:01 PM | sell | $316.11 | $1.56 | 0.1433 | 0.0007079 | 202.47 | 0xfa...faa1 | |
| 02/04/2026 | 1:54:01 PM | sell | $157.92 | $1.56 | 0.0716 | 0.0007074 | 101.21 | 0xfa...faa1 | |
| 02/04/2026 | 1:54:01 PM | sell | $157.83 | $1.55 | 0.07156 | 0.0007072 | 101.19 | 0xfa...faa1 | |
| 02/04/2026 | 1:48:29 PM | buy | $302.2 | $1.56 | 0.1373 | 0.0007121 | 192.82 | 0x9e...d9b7 | |
| 02/04/2026 | 1:48:13 PM | buy | $302.59 | $1.56 | 0.1372 | 0.0007116 | 192.81 | 0x8f...36c4 | |
| 02/04/2026 | 1:45:35 PM | buy | $198.01 | $1.56 | 0.0898 | 0.0007112 | 126.26 | 0x06...5cc1 |