- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 9,018.64
- Pooled WETH:
- $26.88
uXRP/WETH price stats on Base
As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.53. uXRP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $58,627.32. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,596,814.84. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $71,445.08. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $71,445.08.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 322 in the last 24 hours, 207 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $58,627.32 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007188, captured at 4:09 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.53 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:09:19 PM | buy | $102.68 | $1.53 | 0.04796 | 0.0007188 | 66.72 | 0x86...8bfb | |
| 02/04/2026 | 4:09:09 PM | buy | $90.33 | $1.54 | 0.04214 | 0.0007187 | 58.64 | 0xac...0067 | |
| 02/04/2026 | 4:09:01 PM | sell | $1.16 | $1.53 | 0.0005413 | 0.0007143 | 0.7579 | 0xbb...b769 | |
| 02/04/2026 | 4:08:59 PM | buy | $79.37 | $1.54 | 0.03703 | 0.0007185 | 51.53 | 0x68...33f4 | |
| 02/04/2026 | 4:08:57 PM | sell | $1.16 | $1.53 | 0.0005441 | 0.0007141 | 0.7618 | 0xf6...0436 | |
| 02/04/2026 | 4:08:35 PM | sell | $1.49 | $1.53 | 0.0006946 | 0.0007141 | 0.9726 | 0x0c...4f66 | |
| 02/04/2026 | 4:08:35 PM | buy | $87.01 | $1.54 | 0.0405 | 0.0007183 | 56.37 | 0xb7...6686 | |
| 02/04/2026 | 4:07:25 PM | sell | $2.51 | $1.53 | 0.001168 | 0.000714 | 1.63 | 0xea...edb0 | |
| 02/04/2026 | 4:06:55 PM | sell | $1.29 | $1.53 | 0.0006034 | 0.000714 | 0.8451 | 0x5f...8082 | |
| 02/04/2026 | 4:06:11 PM | sell | $26.31 | $1.53 | 0.01224 | 0.000714 | 17.15 | 0x59...632e | |
| 02/04/2026 | 4:04:43 PM | sell | $1.27 | $1.53 | 0.0005934 | 0.000714 | 0.831 | 0x83...26c9 | |
| 02/04/2026 | 4:03:55 PM | sell | $1.22 | $1.53 | 0.0005709 | 0.000714 | 0.7995 | 0x90...5437 | |
| 02/04/2026 | 3:53:05 PM | buy | $81.69 | $1.54 | 0.03808 | 0.0007183 | 53.02 | 0x4b...2478 | |
| 02/04/2026 | 3:53:03 PM | buy | $92.05 | $1.54 | 0.04291 | 0.0007181 | 59.76 | 0x4b...8041 | |
| 02/04/2026 | 3:52:51 PM | buy | $79.28 | $1.53 | 0.03696 | 0.0007179 | 51.48 | 0xae...654a | |
| 02/04/2026 | 3:49:09 PM | buy | $132.92 | $1.53 | 0.06201 | 0.0007177 | 86.4 | 0x47...30f0 | |
| 02/04/2026 | 3:49:03 PM | buy | $110.06 | $1.53 | 0.05133 | 0.0007175 | 71.54 | 0x20...4299 | |
| 02/04/2026 | 3:41:17 PM | sell | $4.88 | $1.54 | 0.002254 | 0.0007131 | 3.16 | 0xa0...a553 | |
| 02/04/2026 | 3:38:31 PM | buy | $89.91 | $1.53 | 0.0421 | 0.0007173 | 58.69 | 0x6f...02ac | |
| 02/04/2026 | 3:38:23 PM | buy | $126.3 | $1.53 | 0.05905 | 0.0007171 | 82.34 | 0xc5...df16 |