WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.0006173 WETH
TVL
$74,218.84
MKT CAP
$2.2M
5m
0%
1h
0.40%
4h
0.76%
24h
5.80%
Share
TXNS
159
Buys
81
Sells
78
Volume
25K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
44,997.05
Pooled WETH:
$5.4

uXRP/WETH price stats on Base

As of April 8, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $25,345.31. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,246,552.45. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $74,218.85. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $74,218.85.

The total transactions of uXRP/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

uXRP/WETH pool has a trading volume of $25,345.31 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006173, captured at 6:11 AM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:06:37 AMbuy$13.88$1.380.006210.000617310.06
0xEC7...FE56
0x85...8bd4
04/08/20266:01:17 AMbuy$147.43$1.380.065840.0006171106.69
0x88F...0a6F
0x55...a297
04/08/20265:51:45 AMbuy$200.04$1.380.089220.0006167144.65
0xD0e...CC7f
0xcf...0d72
04/08/20265:49:41 AMbuy$39.67$1.380.01770.000616528.71
0x6B1...0632
0x12...a26a
04/08/20265:39:41 AMbuy$199.44$1.370.089080.0006163144.55
0xD0e...CC7f
0x10...2306
04/08/20265:31:01 AMsell$1$1.370.00044860.00061240.7325
0x6c9...79f1
0x17...c54c
04/08/20265:29:25 AMsell$0.64$1.370.0002850.00061240.4654
0x081...07E1
0xcb...e94c
04/08/20265:24:49 AMbuy$199.92$1.380.089110.0006158144.68
0xD0e...CC7f
0x54...3822
04/08/20265:23:23 AMbuy$199.73$1.380.089070.0006154144.72
0xD0e...CC7f
0xeb...9db9
04/08/20265:19:13 AMbuy$199.77$1.370.089150.0006151144.93
0xD0e...CC7f
0xef...5ce3
04/08/20265:18:19 AMbuy$199.89$1.370.089150.0006147145.02
0xD0e...CC7f
0x8a...8aeb
04/08/20265:15:47 AMbuy$200.05$1.370.089210.0006144145.2
0xD0e...CC7f
0xf2...39d7
04/08/20265:13:49 AMbuy$199.75$1.370.089170.000614145.22
0xD0e...CC7f
0xee...4fe7
04/08/20265:11:57 AMbuy$199.37$1.370.088970.0006137144.98
0xD0e...CC7f
0xb4...696e
04/08/20264:09:51 AMsell$199.68$1.370.088850.00061145.65
0x15E...1ba9
0xdf...1a2b
04/08/20264:06:01 AMsell$99.73$1.360.044530.000610272.96
0x0Cf...177b
0xd4...e7f1
04/08/20264:05:01 AMsell$189.49$1.360.08470.0006105138.73
0x15E...1ba9
0xff...c656
04/08/20263:34:23 AMsell$1.24$1.360.00055620.00061070.9107
0x9D4...e5de
0x14...5a53
04/08/20263:29:31 AMsell$1.22$1.360.0005470.00061070.8957
0xE75...5Bf8
0xda...6eaf
04/08/20263:08:25 AMsell$118.94$1.360.053190.000610887.08
0x88F...0a6F
0xd2...635c