WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.59
Price
0.0006954 WETH
TVL
$75,993.8
MKT CAP
$2.7M
5m
-0.50%
1h
-0.42%
4h
1.39%
24h
-2.45%
Share
TXNS
281
Buys
149
Sells
132
Volume
84K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
15,026.84
Pooled WETH:
$22.6

uXRP/WETH price stats on Base

As of February 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.59. uXRP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $84,008.77. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,749,666.58. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $75,993.80. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $75,993.80.

The total transactions of uXRP/WETH is 281 in the last 24 hours, 149 of which are buy transactions, and 132 are sales transactions.

uXRP/WETH pool has a trading volume of $84,008.77 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006954, captured at 1:34 AM UTC.

The price of converting 1 uXRP to USD is $1.59 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:34:21 AMsell$4.96$1.590.0021590.00069543.1
0xAF2...3812
0xf1...2cde
02/02/20261:29:59 AMsell$1.71$1.60.00074360.00069541.06
0x501...4d4C
0xca...34f0
02/02/20261:28:37 AMsell$0.9991$1.60.00043240.00069540.6218
0x501...4d4C
0x80...9070
02/02/20261:26:11 AMsell$208.87$1.60.090440.0006956130.02
0x53C...9914
0x60...f232
02/02/20261:26:05 AMsell$74.43$1.60.032250.000695846.35
0x148...a75A
0x68...db18
02/02/20261:25:37 AMsell$133.94$1.60.058070.000695983.44
0xd91...9b9b
0x5e...a5f4
02/02/20261:24:49 AMsell$125.44$1.590.054620.000696178.46
0xbE5...2C2C
0x49...b01f
02/02/20261:18:27 AMsell$200.66$1.590.087850.0006964126.15
0x622...Af42
0x83...ed9a
02/02/20261:15:51 AMbuy$198.12$1.580.087820.0007006125.34
0xD0e...CC7f
0x89...0516
02/02/20261:15:45 AMbuy$198.31$1.570.08790.0007003125.52
0xD0e...CC7f
0x7b...2398
02/02/20261:15:41 AMbuy$198.42$1.580.087730.0007125.33
0xD0e...CC7f
0xd8...b4eb
02/02/20261:14:27 AMbuy$198.4$1.580.087810.0006996125.5
0xD0e...CC7f
0xec...832d
02/02/20261:14:07 AMbuy$198.02$1.570.087680.0006993125.37
0xD0e...CC7f
0x5b...7af6
02/02/20261:10:49 AMbuy$198.35$1.590.087170.000699124.69
0xD0e...CC7f
0xb2...0659
02/02/20261:10:33 AMbuy$198.05$1.580.087040.0006987124.56
0xD0e...CC7f
0x2e...24de
02/02/20261:10:17 AMbuy$198.01$1.590.086930.0006984124.46
0xD0e...CC7f
0x7b...75e4
02/02/20261:01:13 AMbuy$103.47$1.590.045230.000698264.78
0xD0e...CC7f
0x18...f553
02/02/202612:59:05 AMsell$209.32$1.590.091340.0006941131.58
0x996...37e4
0x96...33a0
02/02/202612:57:21 AMbuy$198.25$1.590.086630.0006983124.05
0xD0e...CC7f
0xfc...96c6
02/02/202612:57:13 AMbuy$197.82$1.590.086350.000698123.71
0xD0e...CC7f
0xd1...e496