- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 32,753.78
- Pooled WETH:
- $9.77
uXRP/WETH price stats on Base
As of February 5, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.3. uXRP price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $84,363.40. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,270,282.93. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $61,994.79. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $61,994.79.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 535 in the last 24 hours, 181 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $84,363.40 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006567, captured at 4:26 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.3 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:26:03 PM | buy | $2.69 | $1.3 | 0.00136 | 0.0006567 | 2.07 | 0xd1...652b | |
| 02/05/2026 | 4:23:23 PM | sell | $196.84 | $1.28 | 0.09971 | 0.000653 | 152.68 | 0xcb...fcb1 | |
| 02/05/2026 | 4:21:41 PM | sell | $196.68 | $1.28 | 0.1002 | 0.0006535 | 153.39 | 0xfa...f398 | |
| 02/05/2026 | 4:21:25 PM | sell | $196.85 | $1.28 | 0.1002 | 0.0006539 | 153.23 | 0xd7...5ed0 | |
| 02/05/2026 | 4:21:17 PM | sell | $196.5 | $1.28 | 0.1001 | 0.0006543 | 152.98 | 0x60...17ae | |
| 02/05/2026 | 4:18:31 PM | sell | $196.92 | $1.28 | 0.1 | 0.0006548 | 152.76 | 0xaf...3c38 | |
| 02/05/2026 | 4:17:29 PM | buy | $12.42 | $1.29 | 0.006311 | 0.0006589 | 9.57 | 0x35...e40e | |
| 02/05/2026 | 4:15:35 PM | sell | $197.55 | $1.28 | 0.1009 | 0.0006552 | 154.09 | 0xd7...afe7 | |
| 02/05/2026 | 4:14:11 PM | sell | $197.06 | $1.27 | 0.1011 | 0.0006556 | 154.19 | 0x59...191e | |
| 02/05/2026 | 4:14:07 PM | sell | $196.9 | $1.27 | 0.101 | 0.0006561 | 153.97 | 0x6d...cacb | |
| 02/05/2026 | 4:13:59 PM | sell | $196.79 | $1.27 | 0.1009 | 0.0006565 | 153.8 | 0x6b...a388 | |
| 02/05/2026 | 4:13:49 PM | sell | $196.93 | $1.28 | 0.1009 | 0.0006569 | 153.72 | 0x6c...e063 | |
| 02/05/2026 | 4:13:37 PM | sell | $196.6 | $1.27 | 0.1009 | 0.0006574 | 153.6 | 0x99...2e93 | |
| 02/05/2026 | 4:11:45 PM | sell | $116.62 | $1.28 | 0.05992 | 0.0006577 | 91.09 | 0x00...9ed2 | |
| 02/05/2026 | 4:07:37 PM | buy | $198.36 | $1.29 | 0.1014 | 0.0006616 | 153.35 | 0xd8...c961 | |
| 02/05/2026 | 4:06:55 PM | buy | $198.13 | $1.29 | 0.1013 | 0.0006612 | 153.25 | 0xe4...5b6c | |
| 02/05/2026 | 4:06:47 PM | buy | $198.21 | $1.29 | 0.101 | 0.0006607 | 152.96 | 0x6f...56a4 | |
| 02/05/2026 | 4:06:35 PM | buy | $2.18 | $1.28 | 0.00112 | 0.0006605 | 1.69 | 0x3f...6e78 | |
| 02/05/2026 | 4:05:37 PM | buy | $15.34 | $1.28 | 0.007876 | 0.0006605 | 11.92 | 0x41...44db | |
| 02/05/2026 | 4:03:23 PM | sell | $197.29 | $1.28 | 0.1007 | 0.0006567 | 153.43 | 0x0c...1d3a |