- WhatToFarm
- Base
- Aerodrome
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 27,564.62
- Pooled WETH:
- $42.47
uXRP/WETH price stats on Base
As of July 13, 2025, the current price of uXRP token on DEX Aerodrome is $2.73. uXRP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $287,368.40. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,218,487.23. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $200,440.55. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $200,440.55.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 1004 in the last 24 hours, 449 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $287,368.40 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0009317, captured at 12:07 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.73 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:06:09 AM | buy | $91.41 | $2.73 | 0.03108 | 0.0009317 | 33.36 | 0xf3...bdf8 | |
| 07/12/2025 | 11:40:41 PM | buy | $3.9 | $2.73 | 0.00133 | 0.0009317 | 1.42 | 0x93...f3fe | |
| 07/12/2025 | 11:10:59 PM | buy | $0.03616 | $2.73 | 0.00001232 | 0.0009317 | 0.01323 | 0x14...150d | |
| 07/12/2025 | 11:03:45 PM | sell | $16.99 | $2.72 | 0.005785 | 0.0009261 | 6.24 | 0xf2...eb4f | |
| 07/12/2025 | 11:00:49 PM | buy | $992.04 | $2.73 | 0.3373 | 0.0009313 | 362.2 | 0xdd...35ea | |
| 07/12/2025 | 11:00:47 PM | buy | $990.88 | $2.73 | 0.337 | 0.0009305 | 362.2 | 0xb7...5106 | |
| 07/12/2025 | 11:00:47 PM | buy | $302.07 | $2.73 | 0.1027 | 0.00093 | 110.47 | 0xce...84d7 | |
| 07/12/2025 | 11:00:31 PM | buy | $302.09 | $2.73 | 0.1027 | 0.0009298 | 110.52 | 0xae...1083 | |
| 07/12/2025 | 11:00:21 PM | buy | $302.08 | $2.73 | 0.1027 | 0.0009296 | 110.54 | 0xce...4d53 | |
| 07/12/2025 | 10:59:01 PM | buy | $302.16 | $2.73 | 0.1028 | 0.0009293 | 110.62 | 0xd8...f173 | |
| 07/12/2025 | 10:58:13 PM | buy | $302.11 | $2.72 | 0.1028 | 0.0009291 | 110.67 | 0xdc...a001 | |
| 07/12/2025 | 10:47:31 PM | buy | $39.05 | $2.72 | 0.0133 | 0.000929 | 14.32 | 0xfc...d85b | |
| 07/12/2025 | 10:41:13 PM | buy | $302.05 | $2.72 | 0.1028 | 0.0009288 | 110.75 | 0xc1...5fd2 | |
| 07/12/2025 | 10:40:55 PM | buy | $302.08 | $2.72 | 0.1028 | 0.0009286 | 110.79 | 0xe4...e1c7 | |
| 07/12/2025 | 10:31:29 PM | buy | $1.98 | $2.72 | 0.0006758 | 0.0009285 | 0.7279 | 0xaa...ae6e | |
| 07/12/2025 | 10:23:53 PM | sell | $531.9 | $2.7 | 0.1813 | 0.000923 | 196.43 | 0x03...d082 | |
| 07/12/2025 | 9:46:19 PM | buy | $302.29 | $2.73 | 0.1027 | 0.0009286 | 110.68 | 0x70...a462 | |
| 07/12/2025 | 9:45:03 PM | buy | $302.16 | $2.73 | 0.1027 | 0.0009284 | 110.66 | 0x09...c621 | |
| 07/12/2025 | 9:42:19 PM | buy | $302.09 | $2.72 | 0.1027 | 0.0009281 | 110.73 | 0xc9...7e78 | |
| 07/12/2025 | 9:36:23 PM | buy | $302.09 | $2.72 | 0.1029 | 0.0009279 | 110.89 | 0x86...9a89 |