- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 65,031.2
- Pooled WETH:
- $107.53
uXRP/WETH price stats on Base
As of April 20, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.07. uXRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $80,041.50. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,941,607.17. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $308,804.74. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $308,804.74.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $80,041.50 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.001284, captured at 12:05 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.07 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:54:27 PM | sell | $934.12 | $2.07 | 0.5779 | 0.001284 | 450 | 0x9f...1722 | |
| 04/19/2025 | 11:40:23 PM | buy | $3.78 | $2.08 | 0.002344 | 0.001292 | 1.81 | 0xa3...8185 | |
| 04/19/2025 | 11:00:51 PM | buy | $112.99 | $2.09 | 0.06979 | 0.001292 | 54 | 0x1d...ef9a | |
| 04/19/2025 | 10:59:09 PM | buy | $1,589.9 | $2.09 | 0.982 | 0.001292 | 760.03 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $198.73 | $2.09 | 0.1227 | 0.001292 | 94.99 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $198.73 | $2.09 | 0.1227 | 0.001292 | 94.99 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $397.47 | $2.09 | 0.2455 | 0.001291 | 190.03 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $993.64 | $2.09 | 0.6137 | 0.001291 | 475.11 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $397.47 | $2.09 | 0.2455 | 0.001291 | 190.02 | 0x97...18f9 | |
| 04/19/2025 | 10:59:09 PM | buy | $198.74 | $2.09 | 0.1227 | 0.001291 | 95.02 | 0x97...18f9 | |
| 04/19/2025 | 9:31:05 PM | buy | $3.66 | $2.08 | 0.002264 | 0.001291 | 1.75 | 0xa4...45e4 | |
| 04/19/2025 | 8:52:49 PM | buy | $893.57 | $2.08 | 0.5527 | 0.001291 | 427.92 | 0xb2...4865 | |
| 04/19/2025 | 8:34:03 PM | buy | $74.25 | $2.08 | 0.04598 | 0.001291 | 35.6 | 0xf4...41f1 | |
| 04/19/2025 | 8:33:53 PM | buy | $2.47 | $2.08 | 0.001535 | 0.001291 | 1.18 | 0xe5...d085 | |
| 04/19/2025 | 8:29:15 PM | buy | $1.35 | $2.08 | 0.000837 | 0.001291 | 0.6481 | 0xe8...feba | |
| 04/19/2025 | 8:26:27 PM | buy | $189.41 | $2.08 | 0.1174 | 0.001291 | 90.97 | 0xe8...aad5 | |
| 04/19/2025 | 8:20:47 PM | buy | $2.96 | $2.08 | 0.001839 | 0.001291 | 1.42 | 0x87...4482 | |
| 04/19/2025 | 8:16:01 PM | buy | $3.15 | $2.08 | 0.001955 | 0.001291 | 1.51 | 0xae...a78c | |
| 04/19/2025 | 8:15:15 PM | buy | $1.8 | $2.08 | 0.001116 | 0.001291 | 0.8645 | 0x7a...0f54 | |
| 04/19/2025 | 8:14:45 PM | buy | $3.86 | $2.08 | 0.002399 | 0.001291 | 1.85 | 0x88...26be |