WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.0005999 WETH
TVL
$69,272.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.34%
24h
0.24%
Share
TXNS
25
Buys
12
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
35,289.78
Pooled WETH:
$8.86

uXRP/WETH price stats on Base

As of May 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,912.28. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,240,463.34. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,272.20. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,272.20.

The total transactions of uXRP/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

uXRP/WETH pool has a trading volume of $3,912.28 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005999, captured at 4:55 AM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:50:15 AMbuy$1.11$1.380.00048380.00059990.8063
0x57C...5870
0x31...3b29
05/02/202611:51:19 PMbuy$171$1.380.07380.0005997123.05
0x15E...1ba9
0x3e...b9e3
05/02/202611:47:29 PMbuy$199.77$1.380.086210.0005994143.83
0xD0e...CC7f
0x91...9a0e
05/02/202611:38:53 PMbuy$198.92$1.380.085830.000599143.28
0xD0e...CC7f
0xca...4c24
05/02/20269:44:53 PMsell$197.67$1.380.08490.0005954142.57
0xD0e...CC7f
0x97...b677
05/02/20269:38:59 PMsell$198.04$1.390.084780.0005958142.29
0xD0e...CC7f
0x7f...52f8
05/02/20269:38:25 PMsell$198.65$1.390.084960.0005962142.5
0xD0e...CC7f
0xe3...77e0
05/02/20269:37:45 PMsell$199.04$1.390.085250.0005973142.71
0xD0e...CC7f
0x43...a4ae
05/02/20269:37:57 PMsell$396.39$1.390.16970.0005967284.49
0xD0e...CC7f
0xa1...5c42
05/02/20269:37:19 PMsell$395.61$1.380.17020.0005979284.68
0xD0e...CC7f
0x0c...0636
05/02/20269:36:51 PMsell$397.53$1.380.17170.0005986286.88
0xD0e...CC7f
0x0e...ccfd
05/02/20267:53:59 PMbuy$22.15$1.390.0095840.000602515.9
0x54E...bC75
0xd5...3926
05/02/20265:00:59 PMbuy$134.47$1.390.058220.000602496.65
0x54E...bC75
0x9f...766c
05/02/20264:06:21 PMbuy$0.03151$1.390.000013650.00060220.02266
0x555...31E8
0x87...6c27
05/02/20261:07:35 PMbuy$1$1.380.0004350.00060220.7222
0x57C...5870
0xac...d672
05/02/202612:52:25 PMbuy$4.94$1.380.0021480.00060223.56
0x54E...bC75
0x2f...7865
05/02/20269:49:27 AMsell$198.65$1.380.086130.0005988143.83
0xD0e...CC7f
0xd8...ccad
05/02/20264:13:57 AMsell$198.29$1.370.086110.0005992143.71
0xD0e...CC7f
0xbb...66a5
05/02/20263:37:09 AMbuy$1.68$1.380.00072950.00060291.2
0x291...1465
0x33...2b18
05/02/20262:40:21 AMbuy$1.35$1.380.00058820.00060290.9754
0x9C4...aCFd
0x26...f9c5