WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.41
Price
0.0006744 WETH
TVL
$88,612.92
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.34%
24h
1.09%
Share
TXNS
54
Buys
43
Sells
11
Volume
14K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
39,623.61
Pooled WETH:
$15.55

uXRP/WETH price stats on Base

As of March 15, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,356.71. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,289,022.22. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $88,612.92. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $88,612.92.

The total transactions of uXRP/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

uXRP/WETH pool has a trading volume of $14,356.71 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006744, captured at 4:18 AM UTC.

The price of converting 1 uXRP to USD is $1.41 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:22:11 AMbuy$198.11$1.410.094530.0006744140.16
0xD0e...CC7f
0xf5...59e1
03/15/20262:21:11 AMbuy$32.43$1.410.015470.000674222.95
0x32B...17f9
0x7e...2f1d
03/15/20262:20:17 AMbuy$198.08$1.410.094520.0006741140.21
0xD0e...CC7f
0x3b...1e6c
03/15/20262:19:35 AMbuy$198.17$1.410.094560.0006738140.32
0xD0e...CC7f
0x91...1905
03/15/20262:11:59 AMbuy$396.09$1.410.18890.0006735280.6
0xD0e...CC7f
0x80...919d
03/15/20262:11:25 AMbuy$198.13$1.410.094520.0006731140.42
0xD0e...CC7f
0x9d...05cb
03/15/20262:09:43 AMbuy$198.38$1.410.094440.0006728140.36
0xD0e...CC7f
0xf8...2462
03/15/20262:06:59 AMbuy$198.08$1.40.094510.0006726140.51
0xD0e...CC7f
0x37...242e
03/15/20262:05:05 AMbuy$198.11$1.40.094640.0006723140.76
0xD0e...CC7f
0x80...13bc
03/15/20261:00:39 AMbuy$396.13$1.40.18960.0006719282.2
0xD0e...CC7f
0x2f...ef80
03/15/20261:00:25 AMbuy$198.16$1.40.094830.0006716141.2
0xD0e...CC7f
0x92...6460
03/15/202612:28:25 AMbuy$198.09$1.40.094690.0006713141.04
0xD0e...CC7f
0xf7...d732
03/15/202612:27:33 AMbuy$198.09$1.40.094610.0006711140.98
0xD0e...CC7f
0x69...7535
03/15/202612:10:05 AMbuy$260.34$1.40.12440.0006708185.5
0x4d9...9f41
0x14...0fda
03/15/202612:10:05 AMbuy$198.06$1.40.094670.0006705141.19
0xD0e...CC7f
0x15...fcb8
03/15/202612:06:11 AMbuy$198.03$1.40.094520.0006702141.02
0xD0e...CC7f
0xa9...ffe7
03/15/202612:01:43 AMbuy$3.79$1.40.0018120.00067012.7
0x32B...17f9
0x77...8428
03/15/202612:01:35 AMbuy$50$1.40.023850.000670135.6
0x6dB...2936
0x19...416e
03/15/202612:00:21 AMbuy$198.09$1.40.094460.0006697141.05
0xD0e...CC7f
0x6b...77fd
03/15/202612:00:23 AMbuy$198.09$1.40.094460.0006699140.99
0xD0e...CC7f
0xb5...8392