WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.33
Price
0.0006682 WETH
TVL
$86,580.8
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.44%
24h
0.11%
Share
TXNS
61
Buys
47
Sells
14
Volume
10K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
40,709.95
Pooled WETH:
$16.03

uXRP/WETH price stats on Base

As of March 29, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.33. uXRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,666.50. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,183,013.92. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $86,580.80. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $86,580.80.

The total transactions of uXRP/WETH is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

uXRP/WETH pool has a trading volume of $9,666.50 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006682, captured at 2:32 PM UTC.

The price of converting 1 uXRP to USD is $1.33 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:12:25 AMbuy$44.95$1.330.022440.000668233.59
0x2Bf...c69b
0xa7...132b
03/29/202611:02:19 AMbuy$272.45$1.330.13640.000668204.31
0x54E...bC75
0xf6...5ac5
03/29/202610:18:41 AMsell$0.1761$1.320.00008830.00066380.133
0x11B...5B3F
0xfb...7c6d
03/29/202610:18:15 AMbuy$0.07296$1.330.000036570.00066780.05477
0x11B...5B3F
0x8a...2e73
03/29/202610:11:01 AMbuy$2.36$1.330.0011860.00066781.77
0x03d...8557
0x24...63a0
03/29/20269:29:33 AMsell$1.75$1.320.00087640.00066381.32
0x57C...5870
0x85...375f
03/29/20269:09:19 AMbuy$0.03892$1.330.000019450.00066780.02912
0x555...31E8
0x45...2613
03/29/20267:51:07 AMsell$198.57$1.330.098990.0006639149.1
0xD0e...CC7f
0x88...afaa
03/29/20267:50:53 AMsell$198.73$1.330.099080.0006642149.17
0xD0e...CC7f
0x5a...375a
03/29/20266:47:57 AMbuy$25.49$1.330.012710.000668319.02
0x01D...3034
0x21...5479
03/29/20266:45:37 AMbuy$200.02$1.330.099810.0006682149.37
0xD0e...CC7f
0xaa...9187
03/29/20266:45:17 AMbuy$399.84$1.330.19960.0006677299.04
0xD0e...CC7f
0xb3...bbcc
03/29/20266:43:45 AMbuy$199.95$1.330.099870.0006673149.64
0xD0e...CC7f
0xe2...b261
03/29/20266:39:49 AMbuy$199.83$1.330.099840.000667149.67
0xD0e...CC7f
0xa5...b787
03/29/20266:36:49 AMbuy$0.957$1.330.0004780.00066690.7168
0xCC4...7a1A
0x93...e52c
03/29/20266:28:57 AMbuy$199.85$1.330.099920.0006668149.85
0xD0e...CC7f
0x38...04aa
03/29/20266:25:27 AMbuy$199.73$1.330.099840.0006665149.79
0xD0e...CC7f
0xd7...1daf
03/29/20266:24:23 AMbuy$199.78$1.330.099780.0006662149.77
0xD0e...CC7f
0xdc...0305
03/29/20266:23:37 AMbuy$199.87$1.330.099760.0006659149.8
0xD0e...CC7f
0x9c...c97f
03/29/20266:23:27 AMbuy$58.73$1.330.029310.000665744.03
0x848...c16E
0xbb...d815