WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.87
Price
0.0006352 WETH
TVL
$179,819.84
MKT CAP
$3.4M
5m
0%
1h
0.25%
4h
0.39%
24h
-0.70%
Share
TXNS
628
Buys
287
Sells
341
Volume
183K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
71,672.29
Pooled WETH:
$15.33

uXRP/WETH price stats on Base

As of December 19, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.87. uXRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $183,331.44. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,408,113.41. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $179,819.85. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $179,819.85.

The total transactions of uXRP/WETH is 628 in the last 24 hours, 287 of which are buy transactions, and 341 are sales transactions.

uXRP/WETH pool has a trading volume of $183,331.44 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006352, captured at 1:15 PM UTC.

The price of converting 1 uXRP to USD is $1.87 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:03:41 PMbuy$3.04$1.870.001030.00063521.62
0xE75...5Bf8
0xc1...b1fe
12/19/202512:48:37 PMbuy$495.67$1.880.16730.000635263.5
0x12c...8CEe
0x68...dc9e
12/19/202512:48:35 PMbuy$495.46$1.880.16720.0006348263.5
0x12c...8CEe
0xb9...1181
12/19/202512:48:35 PMbuy$396.15$1.870.13370.0006345210.76
0xa3a...7a60
0x7f...a45e
12/19/202512:47:33 PMbuy$301.89$1.870.10190.0006343160.77
0xf83...33eE
0xb0...76df
12/19/202512:45:45 PMbuy$816.91$1.870.27630.000634435.84
0xA34...30AC
0x43...7588
12/19/202512:45:45 PMbuy$301.77$1.870.1020.0006337161.08
0xf83...33eE
0x3f...cce3
12/19/202512:45:39 PMbuy$301.71$1.870.1020.0006336161.08
0xf83...33eE
0x8c...c47a
12/19/202512:45:27 PMbuy$197.95$1.870.066960.0006335105.7
0xa3a...7a60
0x1f...a238
12/19/202512:45:23 PMbuy$301.83$1.870.10210.0006333161.22
0xf83...33eE
0x2f...387b
12/19/202512:41:41 PMbuy$791.78$1.870.26770.000633422.93
0xa3a...7a60
0x92...3212
12/19/202512:41:35 PMbuy$301.8$1.870.1020.0006327161.28
0xf83...33eE
0xfb...4b84
12/19/202512:41:21 PMbuy$302.13$1.870.1020.0006326161.33
0xf83...33eE
0xab...aed0
12/19/202511:42:25 AMsell$15.59$1.860.0052550.00062878.35
0x3d3...eE9F
0x0d...2a22
12/19/202511:32:25 AMbuy$23.8$1.870.0080190.000632512.67
0xF31...Cc4B
0xf6...930a
12/19/202511:08:51 AMsell$494.81$1.850.16750.0006289266.41
0x8a0...6cBa
0xdd...b0e0
12/19/20259:39:51 AMbuy$0.1022$1.860.000034690.00063280.05482
0xa39...ffff
0xf7...7e6f
12/19/20259:28:37 AMbuy$1.08$1.860.00036710.00063280.5802
0x048...cEF5
0xaf...5656
12/19/20258:44:31 AMbuy$33.27$1.860.011290.000632817.84
0x54E...bC75
0x2d...77be
12/19/20258:44:23 AMbuy$980.99$1.860.33290.0006325526.41
0xb8F...b897
0x6e...328f