WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.37
Price
0.0006692 WETH
TVL
$84,122.34
MKT CAP
$2.2M
5m
-0.06%
1h
-0.63%
4h
-0.73%
24h
-1.13%
Share
TXNS
188
Buys
85
Sells
103
Volume
27K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
43,007.31
Pooled WETH:
$12.19

uXRP/WETH price stats on Base

As of March 12, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.37. uXRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $27,001.94. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,238,690.29. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,122.34. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,122.34.

The total transactions of uXRP/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

uXRP/WETH pool has a trading volume of $27,001.94 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006692, captured at 2:33 PM UTC.

The price of converting 1 uXRP to USD is $1.37 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:32:09 PMbuy$198.2$1.370.096540.0006692144.26
0xD0e...CC7f
0x37...45f3
03/12/20262:32:03 PMbuy$198.12$1.370.096430.0006689144.15
0xD0e...CC7f
0x69...4bd7
03/12/20262:31:59 PMbuy$128.24$1.370.06240.000668793.31
0x32B...17f9
0x36...666f
03/12/20262:31:29 PMbuy$198.07$1.370.096360.0006684144.15
0xD0e...CC7f
0x78...88be
03/12/20262:31:15 PMbuy$197.67$1.370.096140.0006681143.89
0xD0e...CC7f
0x51...d23d
03/12/20262:30:41 PMbuy$1.14$1.370.0005560.0006680.8324
0x9D4...e5de
0xd1...b876
03/12/20262:29:45 PMbuy$197.97$1.370.09610.0006678143.89
0xD0e...CC7f
0xae...ce0a
03/12/20262:29:13 PMbuy$33.09$1.370.016040.000667724.03
0x5A6...f3aA
0x14...ac3d
03/12/20262:28:43 PMbuy$197.79$1.370.096040.0006675143.87
0xD0e...CC7f
0x5e...a8f8
03/12/20262:23:17 PMbuy$1.02$1.380.00049260.00066740.7381
0xE75...5Bf8
0x25...a118
03/12/20262:15:13 PMsell$1,568.31$1.380.75030.00066441,129.31
0xD0e...CC7f
0xe8...78be
03/12/20262:15:13 PMbuy$43.83$1.390.020970.000667331.42
0xc0f...D545
0xc2...2845
03/12/20262:15:09 PMbuy$40.53$1.390.019450.000669629.04
0xC0f...Ac71
0xfb...c08c
03/12/20262:15:09 PMsell$62.2$1.380.029840.000665644.83
0x4d9...9f41
0xfc...4027
03/12/20262:11:41 PMsell$380.96$1.380.18310.0006658275
0x32B...17f9
0xeb...4530
03/12/20262:04:37 PMsell$116.35$1.380.055960.000666284
0x32B...17f9
0x8a...6cde
03/12/20262:04:07 PMbuy$43.86$1.390.021060.000670331.42
0xC0f...524b
0xc0...4ef6
03/12/20262:04:05 PMsell$196.87$1.380.094660.0006664142.04
0xD0e...CC7f
0xdb...5701
03/12/20262:03:07 PMbuy$43.82$1.390.021070.000670531.42
0xc0F...857b
0xaa...7da9
03/12/20262:02:57 PMsell$196.8$1.380.094650.0006666141.99
0xD0e...CC7f
0xea...c1c4