WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.35
Price
0.0006863 WETH
TVL
$80,181.96
MKT CAP
$2.2M
5m
0%
1h
0.18%
4h
0.22%
24h
-0.18%
Share
TXNS
101
Buys
56
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
31,551.28
Pooled WETH:
$18.99

uXRP/WETH price stats on Base

As of March 7, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.35. uXRP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,821.68. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,217,467.53. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $80,181.97. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $80,181.97.

The total transactions of uXRP/WETH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

uXRP/WETH pool has a trading volume of $8,821.68 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006863, captured at 11:41 PM UTC.

The price of converting 1 uXRP to USD is $1.35 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:35:09 PMsell$140.49$1.350.071220.0006863103.78
0x501...4d4C
0x1c...5bfd
03/07/202611:07:39 PMbuy$0.03359$1.350.000017060.00069050.02471
0x555...31E8
0x3c...8403
03/07/202611:02:05 PMsell$1.04$1.340.00053340.00068640.7771
0xAc7...e9Fe
0x77...715f
03/07/202611:01:05 PMsell$1.44$1.340.00073650.00068641.07
0xdb0...493e
0xa3...6b91
03/07/202610:48:47 PMsell$1$1.350.00051110.00068640.7446
0x9C4...aCFd
0xb2...ef4a
03/07/202610:32:17 PMbuy$42.69$1.350.02170.000690531.43
0xC0F...570f
0xe5...2964
03/07/20269:57:35 PMbuy$42.76$1.360.02170.000690431.43
0xC0f...237e
0xd0...88fa
03/07/20269:54:21 PMsell$1.78$1.350.0009050.00068631.31
0x571...abA0
0xc3...d500
03/07/20269:37:35 PMbuy$4.66$1.350.0023740.00069043.43
0x501...4d4C
0xee...4a83
03/07/20268:50:31 PMbuy$508.5$1.350.25870.00069375.01
0x048...cEF5
0x5e...fb15
03/07/20268:36:03 PMbuy$229.16$1.350.11660.0006894169.2
0x04d...6D56
0x32...7458
03/07/20267:55:45 PMbuy$197.96$1.340.10140.000689147.18
0xD0e...CC7f
0x24...4128
03/07/20267:50:39 PMbuy$136.33$1.340.069740.0006887101.26
0xEEf...9A99
0x3e...e19e
03/07/20267:50:13 PMbuy$395.8$1.340.20210.0006883293.7
0xD0e...CC7f
0x36...91dc
03/07/20267:44:19 PMbuy$42.42$1.340.021620.000687931.43
0xC0f...FC97
0x9c...6372
03/07/20267:35:55 PMsell$118.37$1.340.060310.000683988.19
0x685...2E0F
0xe0...59a7
03/07/20267:34:05 PMbuy$42.45$1.350.021620.000688131.43
0xC0F...e41D
0x34...39f8
03/07/20267:31:21 PMsell$0.2342$1.340.00011950.00068390.1747
0x5C6...B0c8
0x4e...503d
03/07/20267:28:33 PMbuy$198.11$1.340.10110.0006879147.05
0xD0e...CC7f
0x69...1a91
03/07/20267:27:53 PMbuy$198.11$1.340.10110.0006876147.17
0xD0e...CC7f
0x13...9785