Info about uXRP-WETH pair
- Pooled uXRP:
- 71,672.29
- Pooled WETH:
- $15.33
uXRP/WETH price stats on Base
As of December 19, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.87. uXRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $183,331.44. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,408,113.41. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $179,819.85. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $179,819.85.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 628 in the last 24 hours, 287 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $183,331.44 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006352, captured at 1:15 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.87 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:03:41 PM | buy | $3.04 | $1.87 | 0.00103 | 0.0006352 | 1.62 | 0xc1...b1fe | |
| 12/19/2025 | 12:48:37 PM | buy | $495.67 | $1.88 | 0.1673 | 0.000635 | 263.5 | 0x68...dc9e | |
| 12/19/2025 | 12:48:35 PM | buy | $495.46 | $1.88 | 0.1672 | 0.0006348 | 263.5 | 0xb9...1181 | |
| 12/19/2025 | 12:48:35 PM | buy | $396.15 | $1.87 | 0.1337 | 0.0006345 | 210.76 | 0x7f...a45e | |
| 12/19/2025 | 12:47:33 PM | buy | $301.89 | $1.87 | 0.1019 | 0.0006343 | 160.77 | 0xb0...76df | |
| 12/19/2025 | 12:45:45 PM | buy | $816.91 | $1.87 | 0.2763 | 0.000634 | 435.84 | 0x43...7588 | |
| 12/19/2025 | 12:45:45 PM | buy | $301.77 | $1.87 | 0.102 | 0.0006337 | 161.08 | 0x3f...cce3 | |
| 12/19/2025 | 12:45:39 PM | buy | $301.71 | $1.87 | 0.102 | 0.0006336 | 161.08 | 0x8c...c47a | |
| 12/19/2025 | 12:45:27 PM | buy | $197.95 | $1.87 | 0.06696 | 0.0006335 | 105.7 | 0x1f...a238 | |
| 12/19/2025 | 12:45:23 PM | buy | $301.83 | $1.87 | 0.1021 | 0.0006333 | 161.22 | 0x2f...387b | |
| 12/19/2025 | 12:41:41 PM | buy | $791.78 | $1.87 | 0.2677 | 0.000633 | 422.93 | 0x92...3212 | |
| 12/19/2025 | 12:41:35 PM | buy | $301.8 | $1.87 | 0.102 | 0.0006327 | 161.28 | 0xfb...4b84 | |
| 12/19/2025 | 12:41:21 PM | buy | $302.13 | $1.87 | 0.102 | 0.0006326 | 161.33 | 0xab...aed0 | |
| 12/19/2025 | 11:42:25 AM | sell | $15.59 | $1.86 | 0.005255 | 0.0006287 | 8.35 | 0x0d...2a22 | |
| 12/19/2025 | 11:32:25 AM | buy | $23.8 | $1.87 | 0.008019 | 0.0006325 | 12.67 | 0xf6...930a | |
| 12/19/2025 | 11:08:51 AM | sell | $494.81 | $1.85 | 0.1675 | 0.0006289 | 266.41 | 0xdd...b0e0 | |
| 12/19/2025 | 9:39:51 AM | buy | $0.1022 | $1.86 | 0.00003469 | 0.0006328 | 0.05482 | 0xf7...7e6f | |
| 12/19/2025 | 9:28:37 AM | buy | $1.08 | $1.86 | 0.0003671 | 0.0006328 | 0.5802 | 0xaf...5656 | |
| 12/19/2025 | 8:44:31 AM | buy | $33.27 | $1.86 | 0.01129 | 0.0006328 | 17.84 | 0x2d...77be | |
| 12/19/2025 | 8:44:23 AM | buy | $980.99 | $1.86 | 0.3329 | 0.0006325 | 526.41 | 0x6e...328f |