- WhatToFarm
- Base
- Aerodrome
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 113,642.94
- Pooled WETH:
- $80.45
uXRP/WETH price stats on Base
As of January 21, 2025, the current price of uXRP token on DEX Aerodrome is $3.1. uXRP price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $1,345,807.44. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,349,726.41. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $617,722.55. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $617,722.55.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 1308 in the last 24 hours, 666 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $1,345,807.44 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0009422, captured at 3:25 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $3.1 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:25:27 PM | sell | $34.13 | $3.1 | 0.01036 | 0.0009422 | 11 | 0xea...e04b | |
| 01/21/2025 | 3:22:27 PM | sell | $98.67 | $3.09 | 0.03005 | 0.0009422 | 31.9 | 0xed...c9ce | |
| 01/21/2025 | 3:12:03 PM | sell | $73.73 | $3.07 | 0.02256 | 0.0009422 | 23.94 | 0xb2...e6ca | |
| 01/21/2025 | 3:11:01 PM | buy | $30.01 | $3.1 | 0.009149 | 0.0009479 | 9.65 | 0x96...d057 | |
| 01/21/2025 | 3:01:29 PM | buy | $26.3 | $3.11 | 0.008 | 0.0009479 | 8.43 | 0xf0...61af | |
| 01/21/2025 | 2:58:11 PM | buy | $197.92 | $3.1 | 0.06033 | 0.0009479 | 63.64 | 0xe9...d712 | |
| 01/21/2025 | 2:53:19 PM | buy | $40.05 | $3.13 | 0.01212 | 0.0009478 | 12.79 | 0x98...c07c | |
| 01/21/2025 | 2:46:05 PM | buy | $12.35 | $3.12 | 0.003746 | 0.0009478 | 3.95 | 0x66...e9b4 | |
| 01/21/2025 | 2:45:59 PM | sell | $74.46 | $3.1 | 0.02257 | 0.0009422 | 23.96 | 0x9e...c0b2 | |
| 01/21/2025 | 2:44:53 PM | buy | $44.76 | $3.12 | 0.01357 | 0.0009478 | 14.32 | 0x9a...7dcc | |
| 01/21/2025 | 2:40:43 PM | sell | $109.34 | $3.09 | 0.03332 | 0.0009422 | 35.36 | 0x15...1549 | |
| 01/21/2025 | 2:35:09 PM | buy | $24.55 | $3.13 | 0.007433 | 0.0009479 | 7.84 | 0x85...f0dd | |
| 01/21/2025 | 2:34:03 PM | sell | $40.65 | $3.11 | 0.01228 | 0.0009422 | 13.03 | 0x57...1937 | |
| 01/21/2025 | 2:23:17 PM | buy | $3.9 | $3.14 | 0.001176 | 0.0009479 | 1.24 | 0x9a...4570 | |
| 01/21/2025 | 2:10:35 PM | sell | $247.66 | $3.11 | 0.07503 | 0.0009422 | 79.62 | 0x27...cf14 | |
| 01/21/2025 | 2:06:41 PM | buy | $0.102 | $3.13 | 0.00003088 | 0.0009479 | 0.03257 | 0x24...95d7 | |
| 01/21/2025 | 2:06:39 PM | sell | $996.98 | $3.11 | 0.3015 | 0.0009424 | 320 | 0x45...6607 | |
| 01/21/2025 | 2:06:39 PM | sell | $997.24 | $3.11 | 0.3016 | 0.0009426 | 320 | 0xb6...8eea | |
| 01/21/2025 | 2:06:37 PM | sell | $997.51 | $3.11 | 0.3017 | 0.0009429 | 320 | 0xb8...8efd | |
| 01/21/2025 | 2:06:37 PM | sell | $997.77 | $3.11 | 0.3018 | 0.0009431 | 320 | 0x64...d448 |