Info about uXRP-WETH pair
- Pooled uXRP:
- 39,186.62
- Pooled WETH:
- $14.49
uXRP/WETH price stats on Base
As of March 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.36. uXRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $21,080.10. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,234,321.79. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $82,737.37. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $82,737.37.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $21,080.10 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000676, captured at 6:26 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.36 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:22:03 PM | buy | $1.21 | $1.36 | 0.0006028 | 0.000676 | 0.8917 | 0xe0...4c10 | |
| 03/09/2026 | 6:01:03 PM | buy | $1.43 | $1.36 | 0.0007106 | 0.000676 | 1.05 | 0xcd...0ab5 | |
| 03/09/2026 | 5:49:33 PM | buy | $83.95 | $1.36 | 0.04168 | 0.000676 | 61.66 | 0x11...bfb8 | |
| 03/09/2026 | 5:44:05 PM | sell | $0.1249 | $1.34 | 0.00006223 | 0.0006719 | 0.09262 | 0xeb...8a36 | |
| 03/09/2026 | 5:43:19 PM | buy | $197.93 | $1.35 | 0.09856 | 0.0006758 | 145.84 | 0xf4...fa6d | |
| 03/09/2026 | 5:42:45 PM | buy | $60.94 | $1.35 | 0.0303 | 0.0006756 | 44.85 | 0xfb...8564 | |
| 03/09/2026 | 5:42:05 PM | buy | $0.9473 | $1.35 | 0.000471 | 0.0006755 | 0.6972 | 0x2f...f581 | |
| 03/09/2026 | 5:41:25 PM | buy | $1.96 | $1.35 | 0.0009739 | 0.0006755 | 1.44 | 0x30...3701 | |
| 03/09/2026 | 5:38:05 PM | buy | $188.92 | $1.36 | 0.09363 | 0.0006754 | 138.62 | 0x4b...92b7 | |
| 03/09/2026 | 5:37:25 PM | buy | $30.76 | $1.36 | 0.01525 | 0.0006752 | 22.59 | 0x41...812c | |
| 03/09/2026 | 5:36:45 PM | buy | $29.18 | $1.36 | 0.01445 | 0.0006752 | 21.4 | 0x42...6ef3 | |
| 03/09/2026 | 5:35:45 PM | buy | $36.97 | $1.36 | 0.0183 | 0.0006751 | 27.1 | 0x49...d046 | |
| 03/09/2026 | 5:28:25 PM | buy | $80.2 | $1.36 | 0.03967 | 0.000675 | 58.76 | 0x80...1eda | |
| 03/09/2026 | 4:46:11 PM | buy | $131.95 | $1.36 | 0.0651 | 0.0006749 | 96.46 | 0xdd...aa8b | |
| 03/09/2026 | 4:12:05 PM | buy | $31.81 | $1.36 | 0.01572 | 0.0006748 | 23.29 | 0x8f...389b | |
| 03/09/2026 | 4:07:43 PM | sell | $197.24 | $1.36 | 0.09708 | 0.0006708 | 144.71 | 0x94...25c6 | |
| 03/09/2026 | 4:03:31 PM | sell | $197.08 | $1.36 | 0.09725 | 0.0006711 | 144.89 | 0x6d...c1d1 | |
| 03/09/2026 | 3:50:27 PM | sell | $196.87 | $1.35 | 0.09734 | 0.0006714 | 144.97 | 0x36...84b6 | |
| 03/09/2026 | 3:13:31 PM | sell | $77.07 | $1.35 | 0.03807 | 0.0006716 | 56.67 | 0x6c...9334 | |
| 03/09/2026 | 2:52:55 PM | sell | $134.63 | $1.36 | 0.06632 | 0.0006718 | 98.71 | 0x54...b3ba |