- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 15,267.14
- Pooled WETH:
- $9.64
uXRP/WETH price stats on Base
As of August 22, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.5. uXRP price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $285,876.69. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,684,747.38. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $46,329.11. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $46,329.11.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 3491 in the last 24 hours, 1466 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $285,876.69 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006211, captured at 9:43 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.5 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:37:47 AM | sell | $34.29 | $1.5 | 0.01415 | 0.0006211 | 22.79 | 0x38...6eaf | |
| 08/22/2026 | 9:26:11 AM | sell | $43.66 | $1.5 | 0.01797 | 0.0006213 | 28.93 | 0xa9...e866 | |
| 08/22/2026 | 9:25:15 AM | sell | $39.33 | $1.5 | 0.01629 | 0.0006215 | 26.21 | 0x51...7aeb | |
| 08/22/2026 | 9:25:13 AM | sell | $97.38 | $1.5 | 0.04033 | 0.0006221 | 64.82 | 0x7d...e1e2 | |
| 08/22/2026 | 9:25:13 AM | sell | $60.87 | $1.5 | 0.02521 | 0.0006218 | 40.54 | 0x85...70b1 | |
| 08/22/2026 | 9:25:05 AM | sell | $40.4 | $1.5 | 0.01673 | 0.0006224 | 26.88 | 0x23...8d83 | |
| 08/22/2026 | 9:16:57 AM | buy | $1.6 | $1.51 | 0.0006663 | 0.0006263 | 1.06 | 0xf1...f512 | |
| 08/22/2026 | 9:16:27 AM | buy | $1 | $1.51 | 0.0004181 | 0.0006263 | 0.6675 | 0x38...b881 | |
| 08/22/2026 | 9:15:49 AM | buy | $1.04 | $1.52 | 0.0004288 | 0.0006263 | 0.6846 | 0x3e...524e | |
| 08/22/2026 | 9:13:57 AM | buy | $1.01 | $1.51 | 0.0004205 | 0.0006263 | 0.6713 | 0x4b...574c | |
| 08/22/2026 | 9:10:45 AM | buy | $1.53 | $1.51 | 0.0006323 | 0.0006263 | 1 | 0xdd...27eb | |
| 08/22/2026 | 9:08:03 AM | buy | $75.41 | $1.51 | 0.03108 | 0.0006261 | 49.63 | 0x2d...6979 | |
| 08/22/2026 | 9:07:49 AM | buy | $29.13 | $1.5 | 0.01207 | 0.0006259 | 19.29 | 0x5e...fa38 | |
| 08/22/2026 | 9:07:49 AM | buy | $40.85 | $1.5 | 0.01693 | 0.0006257 | 27.07 | 0x8b...587c | |
| 08/22/2026 | 9:07:45 AM | buy | $24.11 | $1.5 | 0.009996 | 0.0006255 | 15.97 | 0x20...53a2 | |
| 08/22/2026 | 9:06:25 AM | buy | $26.96 | $1.51 | 0.01115 | 0.0006254 | 17.83 | 0x56...567c | |
| 08/22/2026 | 9:06:01 AM | buy | $29.59 | $1.51 | 0.01219 | 0.0006251 | 19.51 | 0x45...515a | |
| 08/22/2026 | 9:06:03 AM | buy | $24.49 | $1.51 | 0.01009 | 0.0006253 | 16.14 | 0x80...1032 | |
| 08/22/2026 | 9:05:59 AM | buy | $39.49 | $1.51 | 0.01627 | 0.000625 | 26.04 | 0x1a...80f6 | |
| 08/22/2026 | 9:05:57 AM | buy | $27.06 | $1.51 | 0.01115 | 0.0006247 | 17.85 | 0xd4...783a |