Info about uXRP-WETH pair
- Pooled uXRP:
- 22,459.53
- Pooled WETH:
- $26.96
uXRP/WETH price stats on Base
As of February 19, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $20,019.54. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,272,797.60. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $83,964.59. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $83,964.59.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 321 in the last 24 hours, 149 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $20,019.54 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007226, captured at 10:29 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.4 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:17:51 PM | sell | $28.09 | $1.4 | 0.01445 | 0.0007226 | 20 | 0x4f...46b5 | |
| 02/19/2026 | 10:09:09 PM | sell | $1.16 | $1.4 | 0.0005971 | 0.0007227 | 0.8262 | 0xd3...3d8d | |
| 02/19/2026 | 10:04:47 PM | sell | $4.65 | $1.4 | 0.002396 | 0.0007227 | 3.31 | 0xcd...0da5 | |
| 02/19/2026 | 10:00:01 PM | sell | $151.09 | $1.4 | 0.07763 | 0.0007228 | 107.4 | 0xd9...75a1 | |
| 02/19/2026 | 9:59:59 PM | sell | $41.45 | $1.4 | 0.02129 | 0.0007229 | 29.46 | 0x98...1b21 | |
| 02/19/2026 | 9:59:57 PM | sell | $104.6 | $1.4 | 0.05374 | 0.0007231 | 74.32 | 0x54...1599 | |
| 02/19/2026 | 9:54:09 PM | sell | $41.93 | $1.4 | 0.02151 | 0.0007232 | 29.75 | 0x88...82f8 | |
| 02/19/2026 | 9:53:19 PM | sell | $43.21 | $1.4 | 0.02217 | 0.0007233 | 30.65 | 0x19...5ee1 | |
| 02/19/2026 | 9:51:05 PM | sell | $102.63 | $1.4 | 0.0527 | 0.0007234 | 72.85 | 0x13...6c50 | |
| 02/19/2026 | 9:51:03 PM | sell | $119.18 | $1.4 | 0.0612 | 0.0007236 | 84.58 | 0xc8...e995 | |
| 02/19/2026 | 9:49:55 PM | sell | $52.23 | $1.41 | 0.0268 | 0.0007237 | 37.03 | 0x4f...5a7d | |
| 02/19/2026 | 9:49:53 PM | sell | $40.32 | $1.41 | 0.02069 | 0.0007238 | 28.59 | 0x0b...7559 | |
| 02/19/2026 | 9:49:25 PM | sell | $50.18 | $1.41 | 0.02576 | 0.0007239 | 35.59 | 0xdf...acda | |
| 02/19/2026 | 9:49:11 PM | sell | $134.45 | $1.41 | 0.06901 | 0.000724 | 95.31 | 0x1e...c3c6 | |
| 02/19/2026 | 9:49:09 PM | buy | $523.17 | $1.41 | 0.2685 | 0.000728 | 368.84 | 0x87...f648 | |
| 02/19/2026 | 9:48:01 PM | buy | $199.69 | $1.41 | 0.1024 | 0.0007274 | 140.84 | 0x94...00fe | |
| 02/19/2026 | 9:36:21 PM | buy | $0.009779 | $1.41 | 0.055021 | 0.0007272 | 0.006904 | 0xe8...2b13 | |
| 02/19/2026 | 9:31:17 PM | buy | $19.79 | $1.41 | 0.01016 | 0.0007272 | 13.98 | 0xc4...03f9 | |
| 02/19/2026 | 9:27:13 PM | buy | $0.058981 | $1.41 | 0.084612 | 0.0007272 | 0.056342 | 0xd6...b7e9 | |
| 02/19/2026 | 9:20:41 PM | buy | $1.02 | $1.41 | 0.0005245 | 0.0007272 | 0.7212 | 0x4e...3710 |