WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.36
Price
0.000676 WETH
TVL
$82,737.37
MKT CAP
$2.2M
5m
0%
1h
-0.00%
4h
0.26%
24h
1.85%
Share
TXNS
141
Buys
62
Sells
79
Volume
21K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
39,186.62
Pooled WETH:
$14.49

uXRP/WETH price stats on Base

As of March 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.36. uXRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $21,080.10. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,234,321.79. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $82,737.37. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $82,737.37.

The total transactions of uXRP/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.

uXRP/WETH pool has a trading volume of $21,080.10 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000676, captured at 6:26 PM UTC.

The price of converting 1 uXRP to USD is $1.36 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:22:03 PMbuy$1.21$1.360.00060280.0006760.8917
0xE75...5Bf8
0xe0...4c10
03/09/20266:01:03 PMbuy$1.43$1.360.00071060.0006761.05
0x591...79Ca
0xcd...0ab5
03/09/20265:49:33 PMbuy$83.95$1.360.041680.00067661.66
0xa8c...F529
0x11...bfb8
03/09/20265:44:05 PMsell$0.1249$1.340.000062230.00067190.09262
0xe9a...36e9
0xeb...8a36
03/09/20265:43:19 PMbuy$197.93$1.350.098560.0006758145.84
0xD0e...CC7f
0xf4...fa6d
03/09/20265:42:45 PMbuy$60.94$1.350.03030.000675644.85
0x400...139a
0xfb...8564
03/09/20265:42:05 PMbuy$0.9473$1.350.0004710.00067550.6972
0x0EC...038F
0x2f...f581
03/09/20265:41:25 PMbuy$1.96$1.350.00097390.00067551.44
0xb2f...431E
0x30...3701
03/09/20265:38:05 PMbuy$188.92$1.360.093630.0006754138.62
0xa8c...F529
0x4b...92b7
03/09/20265:37:25 PMbuy$30.76$1.360.015250.000675222.59
0x848...c16E
0x41...812c
03/09/20265:36:45 PMbuy$29.18$1.360.014450.000675221.4
0x647...7050
0x42...6ef3
03/09/20265:35:45 PMbuy$36.97$1.360.01830.000675127.1
0xFBd...ceA4
0x49...d046
03/09/20265:28:25 PMbuy$80.2$1.360.039670.00067558.76
0xD7f...eEC3
0x80...1eda
03/09/20264:46:11 PMbuy$131.95$1.360.06510.000674996.46
0xad9...4101
0xdd...aa8b
03/09/20264:12:05 PMbuy$31.81$1.360.015720.000674823.29
0xc7D...67D1
0x8f...389b
03/09/20264:07:43 PMsell$197.24$1.360.097080.0006708144.71
0xD0e...CC7f
0x94...25c6
03/09/20264:03:31 PMsell$197.08$1.360.097250.0006711144.89
0xD0e...CC7f
0x6d...c1d1
03/09/20263:50:27 PMsell$196.87$1.350.097340.0006714144.97
0xD0e...CC7f
0x36...84b6
03/09/20263:13:31 PMsell$77.07$1.350.038070.000671656.67
0x148...a75A
0x6c...9334
03/09/20262:52:55 PMsell$134.63$1.360.066320.000671898.71
0x65e...b959
0x54...b3ba