- WhatToFarm
- Base
- Aerodrome
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 165,973.11
- Pooled WETH:
- $81.05
uXRP/WETH price stats on Base
As of November 20, 2024, the current price of uXRP token on DEX Aerodrome is $1.13. uXRP price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $639,807.09. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $310,523.16. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $441,799.46. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $441,799.46.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 905 in the last 24 hours, 506 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $639,807.09 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000361, captured at 4:03 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.13 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:59:47 PM | buy | $7.83 | $1.13 | 0.002499 | 0.000361 | 6.92 | 0x9c...c19a | |
| 11/20/2024 | 3:57:53 PM | sell | $921.06 | $1.12 | 0.2942 | 0.0003589 | 819.7 | 0x8e...6610 | |
| 11/20/2024 | 3:57:37 PM | sell | $984.35 | $1.12 | 0.3144 | 0.000359 | 875.8 | 0x21...dd9f | |
| 11/20/2024 | 3:57:03 PM | sell | $984.33 | $1.12 | 0.3144 | 0.0003591 | 875.7 | 0x9c...eb5e | |
| 11/20/2024 | 3:56:41 PM | sell | $983.81 | $1.12 | 0.3144 | 0.0003592 | 875.2 | 0x5e...fe54 | |
| 11/20/2024 | 3:56:41 PM | sell | $80.17 | $1.12 | 0.02562 | 0.0003591 | 71.32 | 0x5c...0224 | |
| 11/20/2024 | 3:56:37 PM | sell | $983.96 | $1.12 | 0.3144 | 0.0003593 | 875.1 | 0x90...0c41 | |
| 11/20/2024 | 3:55:43 PM | sell | $984.9 | $1.12 | 0.3147 | 0.0003594 | 875.7 | 0x0b...2d47 | |
| 11/20/2024 | 3:55:37 PM | sell | $984.82 | $1.12 | 0.3147 | 0.0003595 | 875.4 | 0x79...17a0 | |
| 11/20/2024 | 3:54:13 PM | sell | $224.78 | $1.12 | 0.07191 | 0.0003595 | 200 | 0x31...b40a | |
| 11/20/2024 | 3:53:41 PM | sell | $1,236.3 | $1.12 | 0.3956 | 0.0003596 | 1,100 | 0x48...62eb | |
| 11/20/2024 | 3:53:33 PM | sell | $999.46 | $1.12 | 0.3198 | 0.0003597 | 889 | 0xb6...8691 | |
| 11/20/2024 | 3:53:31 PM | sell | $984.77 | $1.12 | 0.3151 | 0.0003598 | 875.7 | 0xc7...7449 | |
| 11/20/2024 | 3:53:07 PM | sell | $786.48 | $1.12 | 0.2519 | 0.0003599 | 700 | 0x36...259f | |
| 11/20/2024 | 3:52:21 PM | sell | $224.95 | $1.12 | 0.07199 | 0.0003599 | 200 | 0x46...edd4 | |
| 11/20/2024 | 3:49:23 PM | sell | $112.47 | $1.12 | 0.036 | 0.00036 | 100 | 0xd7...7b6a | |
| 11/20/2024 | 3:49:07 PM | sell | $786.79 | $1.12 | 0.252 | 0.00036 | 700 | 0x95...b97f | |
| 11/20/2024 | 3:49:07 PM | sell | $983.27 | $1.12 | 0.3149 | 0.0003601 | 874.6 | 0xb9...e7ec | |
| 11/20/2024 | 3:48:33 PM | sell | $1,237.43 | $1.12 | 0.3962 | 0.0003602 | 1,100 | 0x24...0412 | |
| 11/20/2024 | 3:43:37 PM | sell | $20 | $1.12 | 0.006426 | 0.0003603 | 17.83 | 0x24...ef0d |