- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 33,016.03
- Pooled WETH:
- $10.76
uXRP/WETH price stats on Base
As of January 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.69. uXRP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $88,648.92. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,936,399.10. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,496.57. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,496.57.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 319 in the last 24 hours, 156 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $88,648.92 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006448, captured at 12:42 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.69 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:52:47 AM | buy | $36.89 | $1.69 | 0.01399 | 0.0006448 | 21.7 | 0x78...2fd4 | |
| 01/31/2026 | 11:51:23 AM | buy | $63.08 | $1.69 | 0.02395 | 0.0006447 | 37.15 | 0x02...edea | |
| 01/31/2026 | 11:51:15 AM | buy | $45.43 | $1.69 | 0.01724 | 0.0006446 | 26.75 | 0xab...3f5d | |
| 01/31/2026 | 11:05:45 AM | buy | $1.03 | $1.7 | 0.0003914 | 0.0006446 | 0.6072 | 0xcf...c45d | |
| 01/31/2026 | 11:05:31 AM | buy | $1.44 | $1.7 | 0.0005454 | 0.0006446 | 0.8461 | 0xff...b25c | |
| 01/31/2026 | 11:05:31 AM | buy | $2.42 | $1.7 | 0.00092 | 0.0006446 | 1.42 | 0xff...b25c | |
| 01/31/2026 | 10:50:31 AM | buy | $107.44 | $1.7 | 0.04059 | 0.0006445 | 62.97 | 0xc6...5781 | |
| 01/31/2026 | 10:42:19 AM | buy | $128.64 | $1.7 | 0.04855 | 0.0006444 | 75.34 | 0xb7...6870 | |
| 01/31/2026 | 10:40:43 AM | buy | $80.32 | $1.7 | 0.03032 | 0.0006443 | 47.06 | 0x0c...6c26 | |
| 01/31/2026 | 10:23:29 AM | sell | $75.15 | $1.69 | 0.02844 | 0.0006404 | 44.4 | 0x81...6545 | |
| 01/31/2026 | 10:06:25 AM | buy | $0.5612 | $1.7 | 0.0002124 | 0.0006443 | 0.3296 | 0x33...c58e | |
| 01/31/2026 | 9:34:07 AM | sell | $0.878 | $1.69 | 0.0003313 | 0.0006404 | 0.5173 | 0x2d...c2a1 | |
| 01/31/2026 | 9:24:01 AM | buy | $72.56 | $1.69 | 0.02752 | 0.0006443 | 42.71 | 0xcb...60aa | |
| 01/31/2026 | 9:01:59 AM | sell | $256.51 | $1.69 | 0.09706 | 0.0006405 | 151.52 | 0x1b...a012 | |
| 01/31/2026 | 8:52:29 AM | buy | $599.44 | $1.69 | 0.2272 | 0.0006442 | 352.79 | 0x03...01bc | |
| 01/31/2026 | 8:51:57 AM | sell | $94.8 | $1.68 | 0.03597 | 0.00064 | 56.2 | 0xfb...d163 | |
| 01/31/2026 | 8:51:55 AM | sell | $149.86 | $1.68 | 0.05687 | 0.0006402 | 88.83 | 0xed...1440 | |
| 01/31/2026 | 8:48:11 AM | sell | $193.65 | $1.68 | 0.07368 | 0.0006404 | 115.06 | 0xca...1979 | |
| 01/31/2026 | 8:40:51 AM | buy | $696.7 | $1.68 | 0.2661 | 0.0006439 | 413.35 | 0x02...f817 | |
| 01/31/2026 | 8:37:53 AM | sell | $95.5 | $1.68 | 0.0362 | 0.0006397 | 56.58 | 0x28...8a99 |