WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.42
Price
0.0007261 WETH
TVL
$103,676.18
MKT CAP
$2.3M
5m
-0.08%
1h
0.03%
4h
-0.33%
24h
0.94%
Share
TXNS
494
Buys
295
Sells
199
Volume
32K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
27,996.71
Pooled WETH:
$32.48

uXRP/WETH price stats on Base

As of February 21, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.42. uXRP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $31,884.14. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,308,649.03. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $103,676.18. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $103,676.18.

The total transactions of uXRP/WETH is 494 in the last 24 hours, 295 of which are buy transactions, and 199 are sales transactions.

uXRP/WETH pool has a trading volume of $31,884.14 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007261, captured at 12:43 AM UTC.

The price of converting 1 uXRP to USD is $1.42 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:42:53 AMbuy$1.81$1.420.00092550.00072611.27
0xb2f...431E
0x2c...9bae
02/21/202612:38:45 AMbuy$1.42$1.420.00072750.00072611
0xdb0...493e
0x8e...fada
02/21/202612:38:23 AMbuy$1.45$1.420.00073880.00072611.01
0xb2f...431E
0xf0...c985
02/21/202612:37:55 AMbuy$1.7$1.420.00087040.00072611.19
0xB1b...ea1A
0x2b...10d3
02/21/202612:37:33 AMbuy$1.21$1.420.00061610.00072610.8484
0xb2f...431E
0xd7...5466
02/21/202612:37:33 AMbuy$1.01$1.420.00051860.00072610.7142
0xb2f...431E
0xd7...5466
02/21/202612:36:05 AMbuy$15.18$1.420.007730.000726110.64
0xb2f...431E
0xc2...b8c9
02/21/202612:35:51 AMbuy$8.03$1.420.0040910.00072615.63
0xB1b...ea1A
0xe9...1cfd
02/21/202612:35:31 AMbuy$2.52$1.420.0012850.0007261.77
0x6c9...79f1
0x01...e11f
02/21/202612:28:35 AMbuy$4.26$1.420.0021710.0007262.99
0x9C4...aCFd
0xa8...62c0
02/21/202612:28:23 AMbuy$2.08$1.420.0010610.0007261.46
0x9C4...aCFd
0x9e...ea7e
02/21/202612:28:05 AMbuy$0.5001$1.420.00025450.0007260.3506
0xca7...4589
0x77...ed53
02/21/202612:23:33 AMbuy$2.07$1.420.0010560.0007261.45
0x57C...5870
0x49...d919
02/21/202612:21:41 AMbuy$1.62$1.420.00082420.0007261.13
0x9C4...aCFd
0xba...4267
02/21/202612:19:37 AMbuy$2.09$1.420.0010660.0007261.46
0xAc7...e9Fe
0xd2...2cae
02/21/202612:17:49 AMbuy$1.14$1.420.00058410.0007260.8044
0xb2f...431E
0x25...3b2f
02/21/202612:15:37 AMbuy$1.07$1.420.00054460.0007260.7501
0x591...79Ca
0x4e...c932
02/21/202612:07:57 AMbuy$1.95$1.420.00099250.0007261.36
0x6c9...79f1
0x1f...1b25
02/21/202612:03:57 AMbuy$7.31$1.420.0037220.0007265.12
0xB1b...ea1A
0x3f...aa6e
02/20/202611:57:21 PMbuy$29.71$1.420.01510.00072620.8
0x14A...E5F3
0x91...3d87