- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 38,588.7
- Pooled WETH:
- $45.93
uXRP/WETH price stats on Base
As of November 30, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.21. uXRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $75,062.38. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,741,441.83. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $223,738.10. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $223,738.10.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 362 in the last 24 hours, 198 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $75,062.38 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007344, captured at 3:15 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.21 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:09 AM | sell | $553.07 | $2.21 | 0.1836 | 0.0007344 | 250 | 0x79...4bc3 | |
| 11/30/2025 | 1:25:43 AM | buy | $0.04 | $2.22 | 0.0000133 | 0.000739 | 0.018 | 0xd2...b6b6 | |
| 11/30/2025 | 1:10:41 AM | buy | $5.24 | $2.22 | 0.001743 | 0.0007389 | 2.35 | 0xb8...c76b | |
| 11/30/2025 | 1:06:19 AM | buy | $14.79 | $2.22 | 0.004915 | 0.0007389 | 6.65 | 0x30...db43 | |
| 11/30/2025 | 12:22:43 AM | sell | $10 | $2.2 | 0.003337 | 0.0007345 | 4.54 | 0x8a...e417 | |
| 11/30/2025 | 12:20:33 AM | sell | $60.56 | $2.2 | 0.0202 | 0.0007345 | 27.51 | 0xbe...02b5 | |
| 11/30/2025 | 12:19:35 AM | sell | $67.65 | $2.2 | 0.02254 | 0.0007346 | 30.69 | 0x36...0a33 | |
| 11/30/2025 | 12:19:09 AM | sell | $234.69 | $2.2 | 0.07821 | 0.0007346 | 106.46 | 0xa0...8971 | |
| 11/30/2025 | 12:19:07 AM | sell | $26.55 | $2.2 | 0.00885 | 0.0007347 | 12.04 | 0x2d...4228 | |
| 11/30/2025 | 12:19:03 AM | sell | $65.67 | $2.2 | 0.02188 | 0.0007347 | 29.79 | 0xc0...b6b0 | |
| 11/30/2025 | 12:18:43 AM | sell | $67.67 | $2.2 | 0.02255 | 0.0007347 | 30.69 | 0xbb...a0ca | |
| 11/30/2025 | 12:18:39 AM | sell | $36.15 | $2.2 | 0.01204 | 0.0007348 | 16.39 | 0x1d...b4c1 | |
| 11/30/2025 | 12:17:09 AM | sell | $130.46 | $2.2 | 0.04349 | 0.0007348 | 59.19 | 0x40...bd59 | |
| 11/30/2025 | 12:17:07 AM | sell | $36.5 | $2.2 | 0.01217 | 0.0007348 | 16.56 | 0xda...5843 | |
| 11/30/2025 | 12:17:03 AM | sell | $27.35 | $2.2 | 0.00912 | 0.0007349 | 12.41 | 0xd9...f9a0 | |
| 11/30/2025 | 12:17:01 AM | sell | $10.52 | $2.2 | 0.003509 | 0.0007349 | 4.77 | 0xf6...884d | |
| 11/30/2025 | 12:16:59 AM | sell | $114.63 | $2.2 | 0.03822 | 0.0007349 | 52 | 0x39...3ef1 | |
| 11/30/2025 | 12:16:51 AM | sell | $142.7 | $2.2 | 0.04758 | 0.000735 | 64.73 | 0x06...258a | |
| 11/30/2025 | 12:16:47 AM | sell | $135.79 | $2.2 | 0.04527 | 0.0007351 | 61.59 | 0x7e...bfdb | |
| 11/30/2025 | 12:16:49 AM | sell | $110.17 | $2.2 | 0.03673 | 0.000735 | 49.97 | 0x78...49e3 |