WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.41
Price
0.0007198 WETH
TVL
$80,985.72
MKT CAP
$2.3M
5m
0%
1h
-0.01%
4h
-1.36%
24h
-4.39%
Share
TXNS
245
Buys
75
Sells
170
Volume
21K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
22,635.14
Pooled WETH:
$25.01

uXRP/WETH price stats on Base

As of February 19, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $20,968.90. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,283,445.04. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $80,985.73. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $80,985.73.

The total transactions of uXRP/WETH is 245 in the last 24 hours, 75 of which are buy transactions, and 170 are sales transactions.

uXRP/WETH pool has a trading volume of $20,968.90 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007198, captured at 11:20 AM UTC.

The price of converting 1 uXRP to USD is $1.41 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:08:21 AMsell$4.76$1.410.0024290.00071983.37
0xbdB...15B2
0x06...57ea
02/19/202610:51:05 AMsell$24.87$1.410.012670.000719817.61
0xb00...5c31
0x41...ae00
02/19/202610:50:07 AMsell$13.04$1.410.0066420.00071989.22
0xeE8...5367
0x94...fa92
02/19/202610:15:03 AMsell$5.34$1.410.0027170.00071983.77
0x14c...2AC0
0xb3...e483
02/19/202610:13:45 AMsell$11.83$1.410.0060170.00071988.35
0x14c...2AC0
0x33...a6c8
02/19/202610:08:29 AMsell$1.69$1.410.00086390.00071991.2
0xE75...5Bf8
0xac...c583
02/19/20269:45:55 AMsell$53.43$1.420.027070.000719937.6
0x040...84A3
0x72...a907
02/19/20269:42:07 AMbuy$813.05$1.420.4120.0007233569.64
0x040...84A3
0xe1...187f
02/19/20269:18:19 AMsell$14.02$1.410.0071090.0007189.9
0x9C1...0B00
0x7e...1d2a
02/19/20269:10:09 AMsell$0.1489$1.410.000075530.00071810.1051
0xC06...8B8c
0xae...c588
02/19/20269:03:33 AMsell$46.97$1.410.02380.000718133.14
0x4d9...9f41
0xc7...a869
02/19/20269:01:07 AMsell$13.46$1.410.006830.00071829.5
0x127...697C
0xbc...3839
02/19/20269:00:01 AMsell$13.45$1.410.0068280.00071829.5
0xbdB...15B2
0x15...cfdf
02/19/20268:59:57 AMsell$47.35$1.410.024040.000718333.47
0x4d9...9f41
0x79...005d
02/19/20268:59:51 AMsell$35.13$1.410.017840.000718424.83
0x4d9...9f41
0x00...03a8
02/19/20268:59:25 AMsell$26.89$1.410.013650.000718519
0x127...697C
0x06...143e
02/19/20268:59:17 AMsell$36.57$1.410.018570.000718525.84
0x4d9...9f41
0xd7...33e8
02/19/20268:59:09 AMsell$33.12$1.410.016810.000718623.39
0x4d9...9f41
0x4b...2d17
02/19/20268:58:55 AMsell$45.99$1.410.023350.000718732.49
0x4d9...9f41
0x02...96e6
02/19/20268:58:35 AMsell$6.72$1.410.0034140.00071884.75
0x127...697C
0xc2...8e7a