- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 24,534.84
- Pooled WETH:
- $6.56
uXRP/WETH price stats on Base
As of October 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.47. uXRP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,782.29. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,520,312.62. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $53,781.11. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $53,781.11.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 186 in the last 24 hours, 78 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $11,782.29 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005515, captured at 6:37 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.47 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:10:49 AM | sell | $0.08887 | $1.47 | 0.0000332 | 0.0005515 | 0.0602 | 0x4f...207d | |
| 10/03/2026 | 2:05:29 AM | buy | $0.04389 | $1.48 | 0.00001638 | 0.0005548 | 0.02952 | 0x72...2fc5 | |
| 10/02/2026 | 11:26:39 PM | buy | $18.62 | $1.47 | 0.006982 | 0.0005548 | 12.58 | 0x5f...a823 | |
| 10/02/2026 | 11:26:35 PM | buy | $24.16 | $1.47 | 0.00906 | 0.0005547 | 16.33 | 0xc1...7a4a | |
| 10/02/2026 | 11:26:33 PM | buy | $37.58 | $1.47 | 0.01409 | 0.0005546 | 25.41 | 0xd5...533e | |
| 10/02/2026 | 11:20:07 PM | buy | $46.08 | $1.47 | 0.01728 | 0.0005545 | 31.16 | 0xd3...0fdf | |
| 10/02/2026 | 11:19:37 PM | buy | $50.64 | $1.47 | 0.01899 | 0.0005544 | 34.25 | 0xfd...e402 | |
| 10/02/2026 | 11:19:01 PM | buy | $36.25 | $1.47 | 0.01359 | 0.0005543 | 24.52 | 0x43...e15d | |
| 10/02/2026 | 11:18:43 PM | buy | $40.94 | $1.47 | 0.01535 | 0.0005542 | 27.71 | 0xfb...b327 | |
| 10/02/2026 | 11:18:29 PM | buy | $42.59 | $1.47 | 0.01597 | 0.0005541 | 28.83 | 0xed...9d31 | |
| 10/02/2026 | 11:06:07 PM | buy | $495.13 | $1.47 | 0.1856 | 0.0005526 | 336 | 0x51...126d | |
| 10/02/2026 | 11:06:07 PM | buy | $59.51 | $1.47 | 0.02231 | 0.0005539 | 40.28 | 0x2c...a896 | |
| 10/02/2026 | 11:06:07 PM | buy | $335.4 | $1.47 | 0.1257 | 0.0005535 | 227.23 | 0xeb...6b07 | |
| 10/02/2026 | 9:06:23 PM | sell | $1.03 | $1.46 | 0.0003878 | 0.0005487 | 0.7066 | 0x1c...7ace | |
| 10/02/2026 | 8:47:41 PM | buy | $34.33 | $1.46 | 0.01289 | 0.000552 | 23.36 | 0xeb...bd41 | |
| 10/02/2026 | 8:46:29 PM | buy | $31.57 | $1.46 | 0.01185 | 0.0005519 | 21.48 | 0xf2...205b | |
| 10/02/2026 | 8:46:23 PM | buy | $30.59 | $1.46 | 0.01149 | 0.0005518 | 20.82 | 0xc2...fcb7 | |
| 10/02/2026 | 8:45:59 PM | buy | $401.2 | $1.46 | 0.1507 | 0.0005513 | 273.33 | 0x71...7bbc | |
| 10/02/2026 | 8:45:59 PM | buy | $495.32 | $1.46 | 0.186 | 0.0005505 | 338 | 0xa2...e22e | |
| 10/02/2026 | 8:16:51 PM | buy | $1.99 | $1.46 | 0.0007463 | 0.00055 | 1.35 | 0x1b...0bd1 |