WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.24
Price
0.0005541 WETH
TVL
$25,166.5
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.56%
24h
1.10%
Share
TXNS
71
Buys
29
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
14,010.41
Pooled WETH:
$3.42

uXRP/WETH price stats on Base

As of October 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.24. uXRP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,882.20. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,090,253.31. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $25,166.51. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $25,166.51.

The total transactions of uXRP/WETH is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

uXRP/WETH pool has a trading volume of $1,882.20 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005541, captured at 8:04 PM UTC.

The price of converting 1 uXRP to USD is $1.24 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:49:21 PMbuy$17.9$1.240.0079580.000554114.36
0x2cf...FD58
0x1a...f3c7
10/31/20264:48:17 PMbuy$17.26$1.240.0076730.000553913.85
0x2cf...FD58
0x72...2ec8
10/31/20264:16:25 PMbuy$18.52$1.240.0082340.000553814.86
0x2cf...FD58
0xec...8a4a
10/31/20262:05:59 PMsell$19.45$1.230.0086470.000550515.7
0x2cf...FD58
0x83...d69a
10/31/20262:05:13 PMsell$19.54$1.230.0086870.000550615.77
0x2cf...FD58
0x7c...d1fe
10/31/20262:03:53 PMsell$21.39$1.230.009510.000550817.26
0x2cf...FD58
0x98...9a53
10/31/20261:55:35 PMsell$21.05$1.230.0093560.000550916.98
0x2cf...FD58
0x6a...99b2
10/31/20267:38:37 AMsell$20.09$1.230.0089680.000551116.27
0x2cf...FD58
0xdc...4b76
10/31/20267:32:43 AMsell$22.62$1.230.010080.000551318.29
0x2cf...FD58
0x0e...873c
10/31/20267:32:27 AMsell$17.87$1.230.007970.000551414.45
0x2cf...FD58
0x62...3d1c
10/31/20267:31:39 AMsell$20.48$1.230.0091320.000551616.55
0x2cf...FD58
0x0f...4967
10/31/20264:43:35 AMsell$17.28$1.230.0077340.000551714.01
0x2cf...FD58
0xc0...25a6
10/31/20264:43:09 AMsell$21.79$1.230.0097470.000551917.66
0x2cf...FD58
0x6c...b362
10/31/20264:42:27 AMsell$22.6$1.230.010110.00055218.31
0x2cf...FD58
0xbd...e12b
10/31/20264:40:35 AMsell$18.2$1.230.0081430.000552214.74
0x2cf...FD58
0x70...f5b4
10/31/20264:15:39 AMsell$21.02$1.230.00940.000552417.01
0x2cf...FD58
0x8e...2382
10/31/20264:12:05 AMsell$22.34$1.230.0099840.000552818.06
0x2cf...FD58
0x54...d405
10/31/20264:12:05 AMsell$35.46$1.230.015840.000552628.67
0x2cf...FD58
0x6d...f5d2
10/31/20264:11:49 AMsell$21.68$1.230.0096910.00055317.52
0x2cf...FD58
0x87...951f
10/31/20264:11:47 AMsell$17.61$1.230.0078730.000553114.23
0x2cf...FD58
0xf4...e6f7