WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.64
Price
0.0006825 WETH
TVL
$79,104.23
MKT CAP
$2.9M
5m
0%
1h
-0.33%
4h
-0.50%
24h
-4.54%
Share
TXNS
341
Buys
177
Sells
164
Volume
99K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
16,573.01
Pooled WETH:
$21.43

uXRP/WETH price stats on Base

As of February 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.64. uXRP price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $99,256.06. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,852,552.35. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $79,104.24. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $79,104.24.

The total transactions of uXRP/WETH is 341 in the last 24 hours, 177 of which are buy transactions, and 164 are sales transactions.

uXRP/WETH pool has a trading volume of $99,256.06 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006825, captured at 6:44 AM UTC.

The price of converting 1 uXRP to USD is $1.64 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:43:17 AMsell$29.03$1.640.012020.000682517.6
0x679...aaDC
0x44...50c3
02/01/20266:20:03 AMbuy$96.99$1.670.039860.000686658.05
0x4d9...9f41
0x41...d1b6
02/01/20266:19:45 AMbuy$83.55$1.670.034330.000686450.01
0x4d9...9f41
0xca...7108
02/01/20266:14:03 AMsell$1.44$1.660.00059120.00068230.8665
0x591...79Ca
0xd6...a203
02/01/20266:09:53 AMbuy$330.05$1.670.13550.0006861197.55
0x4d9...9f41
0x3a...8db3
02/01/20266:09:51 AMbuy$95.15$1.660.039070.000685756.98
0x4d9...9f41
0xd9...780f
02/01/20266:09:45 AMbuy$88.73$1.660.036440.000685653.16
0x4d9...9f41
0xf9...8e91
02/01/20266:09:37 AMbuy$118.42$1.660.048640.000685470.96
0x4d9...9f41
0x6e...c84f
02/01/20266:09:29 AMbuy$92.34$1.660.037920.000685255.35
0x4d9...9f41
0xf4...31c2
02/01/20266:09:09 AMbuy$81.93$1.660.033650.00068549.13
0x4d9...9f41
0x75...532a
02/01/20266:09:07 AMsell$8.65$1.650.0035560.00068095.22
0x67C...dC6E
0xcd...fb4b
02/01/20266:09:05 AMbuy$92.32$1.660.037920.000684955.37
0x4d9...9f41
0x5b...9286
02/01/20265:49:35 AMbuy$1,151.68$1.650.47480.0006838694.41
0x4d9...9f41
0x0f...066a
02/01/20265:49:35 AMbuy$198.08$1.650.081680.0006827119.64
0xD0e...CC7f
0x83...3073
02/01/20265:49:13 AMbuy$198.06$1.650.081620.0006823119.61
0xD0e...CC7f
0x29...58bb
02/01/20265:45:45 AMbuy$198.23$1.650.081620.000682119.68
0xD0e...CC7f
0xc8...b482
02/01/20265:45:43 AMbuy$198.2$1.650.081610.0006816119.73
0xD0e...CC7f
0x2d...e802
02/01/20265:44:53 AMbuy$197.87$1.650.081490.0006813119.61
0xD0e...CC7f
0x08...3406
02/01/20265:38:47 AMsell$19.15$1.640.007870.00067711.62
0x315...0828
0x76...1aa6
02/01/20265:10:39 AMsell$3.77$1.640.0015470.00067712.28
0xE75...5Bf8
0x99...971b