- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 52,781.85
- Pooled WETH:
- $5.89
uXRP/WETH price stats on Base
As of January 16, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $2.04. uXRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,268.63. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,586,661.26. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $127,320.52. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $127,320.52.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 110 in the last 24 hours, 34 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $15,268.63 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006261, captured at 4:09 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.04 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:09:15 PM | buy | $1.39 | $2.04 | 0.0004279 | 0.0006261 | 0.6835 | 0xd9...c9e0 | |
| 01/16/2026 | 4:05:43 PM | buy | $1.22 | $2.04 | 0.0003758 | 0.0006261 | 0.6002 | 0xd1...9617 | |
| 01/16/2026 | 3:49:21 PM | sell | $164.87 | $2.02 | 0.05067 | 0.0006224 | 81.42 | 0x99...b415 | |
| 01/16/2026 | 3:37:39 PM | buy | $200.58 | $2.05 | 0.0612 | 0.0006261 | 97.74 | 0xbf...8fc2 | |
| 01/16/2026 | 3:32:11 PM | sell | $502.49 | $2.04 | 0.1526 | 0.0006225 | 245.2 | 0xa7...4249 | |
| 01/16/2026 | 3:30:31 PM | sell | $502.2 | $2.04 | 0.1527 | 0.0006229 | 245.2 | 0x90...bdfa | |
| 01/16/2026 | 3:26:59 PM | sell | $501.85 | $2.05 | 0.1523 | 0.0006233 | 244.5 | 0x5f...9244 | |
| 01/16/2026 | 3:26:51 PM | sell | $72.45 | $2.05 | 0.022 | 0.0006235 | 35.28 | 0xbe...315d | |
| 01/16/2026 | 3:26:39 PM | sell | $69.76 | $2.05 | 0.02118 | 0.0006235 | 33.97 | 0xd1...26c6 | |
| 01/16/2026 | 3:26:15 PM | sell | $10.5 | $2.05 | 0.003187 | 0.0006236 | 5.11 | 0x1a...13a8 | |
| 01/16/2026 | 3:25:39 PM | sell | $96.66 | $2.05 | 0.02929 | 0.0006236 | 46.97 | 0xb3...1f98 | |
| 01/16/2026 | 3:24:05 PM | sell | $17.98 | $2.05 | 0.005449 | 0.0006236 | 8.73 | 0x6a...c0e3 | |
| 01/16/2026 | 3:16:01 PM | sell | $4.33 | $2.06 | 0.001308 | 0.0006237 | 2.09 | 0x81...93f9 | |
| 01/16/2026 | 3:09:55 PM | buy | $2.72 | $2.07 | 0.0008242 | 0.0006274 | 1.31 | 0x9a...64dc | |
| 01/16/2026 | 3:08:43 PM | buy | $1.44 | $2.07 | 0.0004367 | 0.0006274 | 0.696 | 0x2c...b4ba | |
| 01/16/2026 | 3:08:33 PM | buy | $1.19 | $2.07 | 0.0003601 | 0.0006274 | 0.5739 | 0x35...bdac | |
| 01/16/2026 | 3:08:25 PM | buy | $1.16 | $2.07 | 0.0003509 | 0.0006274 | 0.5593 | 0x65...97d5 | |
| 01/16/2026 | 3:08:07 PM | buy | $1.34 | $2.07 | 0.0004061 | 0.0006274 | 0.6473 | 0x5e...7f16 | |
| 01/16/2026 | 2:33:51 PM | buy | $0.001639 | $2.07 | 0.064962 | 0.0006276 | 0.0007907 | 0x87...e997 | |
| 01/16/2026 | 2:33:51 PM | sell | $240.76 | $2.06 | 0.07288 | 0.0006237 | 116.84 | 0x87...e997 |