WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.4
Price
0.0006 WETH
TVL
$91,183.35
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.06%
24h
4.20%
Share
TXNS
106
Buys
69
Sells
37
Volume
22K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
40,696.89
Pooled WETH:
$14.57

uXRP/WETH price stats on Base

As of April 16, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $22,109.62. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,324,970.19. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $91,183.36. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $91,183.36.

The total transactions of uXRP/WETH is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.

uXRP/WETH pool has a trading volume of $22,109.62 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006, captured at 9:00 AM UTC.

The price of converting 1 uXRP to USD is $1.4 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:55:03 AMbuy$199.88$1.40.085480.0006142.47
0xD0e...CC7f
0x56...761e
04/16/20267:54:21 AMbuy$200.36$1.40.085510.0005997142.58
0xD0e...CC7f
0x47...4e70
04/16/20267:54:07 AMbuy$199.57$1.40.085370.0005994142.41
0xD0e...CC7f
0xba...aa97
04/16/20267:53:57 AMbuy$398.33$1.40.16980.000599283.61
0xD0e...CC7f
0x5e...e801
04/16/20267:09:11 AMbuy$199.91$1.410.084860.0005985141.78
0xD0e...CC7f
0xbf...9086
04/16/20267:05:47 AMbuy$199.75$1.40.084780.0005982141.7
0xD0e...CC7f
0xb1...8c9c
04/16/20267:04:35 AMbuy$200.01$1.40.084850.000598141.9
0xD0e...CC7f
0x79...a428
04/16/20267:04:15 AMbuy$199.83$1.40.084860.0005977141.99
0xD0e...CC7f
0xa5...d3be
04/16/20267:03:25 AMbuy$199.89$1.40.084840.0005974142.02
0xD0e...CC7f
0x89...b704
04/16/20266:52:13 AMbuy$199.88$1.40.084980.0005971142.32
0xD0e...CC7f
0x82...b9dc
04/16/20266:46:39 AMbuy$199.57$1.40.084830.0005968142.13
0xD0e...CC7f
0x13...61ef
04/16/20266:28:39 AMbuy$14.85$1.40.0062940.000596610.54
0x127...697C
0x52...7417
04/16/20266:19:57 AMbuy$799.67$1.40.33890.000596568.64
0xD0e...CC7f
0xaa...b881
04/16/20266:19:55 AMsell$1,460.2$1.390.61890.0005931,043.76
0xBaa...Fd6b
0xcd...32be
04/16/20265:36:21 AMsell$79.67$1.40.033760.000594156.83
0x657...2EDa
0x3e...b6c8
04/16/20265:32:31 AMsell$103.27$1.40.04380.000594273.72
0xAF7...71DC
0x8a...d2ae
04/16/20264:08:59 AMsell$15.1$1.40.0064040.000594310.77
0x127...697C
0x24...71d7
04/16/20263:21:07 AMbuy$199.78$1.410.084580.0005977141.49
0xD0e...CC7f
0xa3...25e4
04/16/20263:20:03 AMbuy$200.26$1.410.084760.0005974141.86
0xD0e...CC7f
0xb6...c039
04/16/20263:12:31 AMbuy$199.97$1.40.084780.0005971141.97
0xD0e...CC7f
0x23...ca4e