- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 65,309.34
- Pooled WETH:
- $20.57
uXRP/WETH price stats on Base
As of December 18, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.91. uXRP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $149,065.25. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,480,268.64. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $186,350.01. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $186,350.01.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 474 in the last 24 hours, 248 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $149,065.25 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006464, captured at 3:50 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.91 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:49:01 PM | buy | $346.25 | $1.91 | 0.1166 | 0.0006464 | 180.49 | 0x56...4eac | |
| 12/18/2025 | 3:36:23 PM | sell | $336.59 | $1.91 | 0.113 | 0.0006425 | 176 | 0xfa...8982 | |
| 12/18/2025 | 3:36:23 PM | sell | $685.45 | $1.91 | 0.2303 | 0.0006428 | 358.28 | 0x74...82f9 | |
| 12/18/2025 | 3:35:55 PM | buy | $1,997.45 | $1.92 | 0.672 | 0.0006463 | 1,039.72 | 0x22...a240 | |
| 12/18/2025 | 3:35:41 PM | buy | $301.96 | $1.92 | 0.1015 | 0.0006457 | 157.2 | 0x57...b872 | |
| 12/18/2025 | 3:35:35 PM | buy | $301.89 | $1.92 | 0.1014 | 0.0006456 | 157.21 | 0xff...3772 | |
| 12/18/2025 | 3:35:27 PM | buy | $302 | $1.91 | 0.1015 | 0.0006454 | 157.3 | 0x40...c2e1 | |
| 12/18/2025 | 3:35:21 PM | buy | $391.13 | $1.91 | 0.1316 | 0.0006452 | 204 | 0xbc...4f2b | |
| 12/18/2025 | 3:26:09 PM | buy | $302.15 | $1.9 | 0.102 | 0.000645 | 158.26 | 0xc8...95aa | |
| 12/18/2025 | 3:23:37 PM | sell | $222.06 | $1.89 | 0.07516 | 0.0006411 | 117.22 | 0x9c...71c1 | |
| 12/18/2025 | 3:14:37 PM | buy | $302.06 | $1.89 | 0.1029 | 0.000645 | 159.58 | 0x59...346d | |
| 12/18/2025 | 3:14:31 PM | buy | $301.94 | $1.89 | 0.1028 | 0.0006448 | 159.55 | 0x3b...2b0b | |
| 12/18/2025 | 3:14:27 PM | buy | $302.03 | $1.89 | 0.1029 | 0.0006447 | 159.64 | 0xa0...c8dc | |
| 12/18/2025 | 3:14:11 PM | buy | $302.19 | $1.89 | 0.1029 | 0.0006445 | 159.67 | 0xc2...1386 | |
| 12/18/2025 | 3:11:01 PM | buy | $0.0507 | $1.89 | 0.0000172 | 0.0006444 | 0.02669 | 0xbe...9789 | |
| 12/18/2025 | 3:04:55 PM | sell | $1.23 | $1.88 | 0.0004182 | 0.0006406 | 0.6529 | 0x57...0230 | |
| 12/18/2025 | 3:03:33 PM | sell | $48.8 | $1.88 | 0.01656 | 0.0006406 | 25.84 | 0xa0...1c60 | |
| 12/18/2025 | 3:01:53 PM | sell | $36.3 | $1.89 | 0.01229 | 0.0006406 | 19.18 | 0xd6...bf91 | |
| 12/18/2025 | 2:45:03 PM | buy | $495.07 | $1.88 | 0.169 | 0.0006443 | 262.3 | 0xc6...3a9d | |
| 12/18/2025 | 2:44:57 PM | buy | $181.99 | $1.88 | 0.0621 | 0.0006442 | 96.4 | 0x53...bcb6 |