Info about uXRP-WETH pair
- Pooled uXRP:
- 35,289.78
- Pooled WETH:
- $8.86
uXRP/WETH price stats on Base
As of May 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,912.28. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,240,463.34. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,272.20. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,272.20.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $3,912.28 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005999, captured at 4:55 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.38 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:50:15 AM | buy | $1.11 | $1.38 | 0.0004838 | 0.0005999 | 0.8063 | 0x31...3b29 | |
| 05/02/2026 | 11:51:19 PM | buy | $171 | $1.38 | 0.0738 | 0.0005997 | 123.05 | 0x3e...b9e3 | |
| 05/02/2026 | 11:47:29 PM | buy | $199.77 | $1.38 | 0.08621 | 0.0005994 | 143.83 | 0x91...9a0e | |
| 05/02/2026 | 11:38:53 PM | buy | $198.92 | $1.38 | 0.08583 | 0.000599 | 143.28 | 0xca...4c24 | |
| 05/02/2026 | 9:44:53 PM | sell | $197.67 | $1.38 | 0.0849 | 0.0005954 | 142.57 | 0x97...b677 | |
| 05/02/2026 | 9:38:59 PM | sell | $198.04 | $1.39 | 0.08478 | 0.0005958 | 142.29 | 0x7f...52f8 | |
| 05/02/2026 | 9:38:25 PM | sell | $198.65 | $1.39 | 0.08496 | 0.0005962 | 142.5 | 0xe3...77e0 | |
| 05/02/2026 | 9:37:45 PM | sell | $199.04 | $1.39 | 0.08525 | 0.0005973 | 142.71 | 0x43...a4ae | |
| 05/02/2026 | 9:37:57 PM | sell | $396.39 | $1.39 | 0.1697 | 0.0005967 | 284.49 | 0xa1...5c42 | |
| 05/02/2026 | 9:37:19 PM | sell | $395.61 | $1.38 | 0.1702 | 0.0005979 | 284.68 | 0x0c...0636 | |
| 05/02/2026 | 9:36:51 PM | sell | $397.53 | $1.38 | 0.1717 | 0.0005986 | 286.88 | 0x0e...ccfd | |
| 05/02/2026 | 7:53:59 PM | buy | $22.15 | $1.39 | 0.009584 | 0.0006025 | 15.9 | 0xd5...3926 | |
| 05/02/2026 | 5:00:59 PM | buy | $134.47 | $1.39 | 0.05822 | 0.0006024 | 96.65 | 0x9f...766c | |
| 05/02/2026 | 4:06:21 PM | buy | $0.03151 | $1.39 | 0.00001365 | 0.0006022 | 0.02266 | 0x87...6c27 | |
| 05/02/2026 | 1:07:35 PM | buy | $1 | $1.38 | 0.000435 | 0.0006022 | 0.7222 | 0xac...d672 | |
| 05/02/2026 | 12:52:25 PM | buy | $4.94 | $1.38 | 0.002148 | 0.0006022 | 3.56 | 0x2f...7865 | |
| 05/02/2026 | 9:49:27 AM | sell | $198.65 | $1.38 | 0.08613 | 0.0005988 | 143.83 | 0xd8...ccad | |
| 05/02/2026 | 4:13:57 AM | sell | $198.29 | $1.37 | 0.08611 | 0.0005992 | 143.71 | 0xbb...66a5 | |
| 05/02/2026 | 3:37:09 AM | buy | $1.68 | $1.38 | 0.0007295 | 0.0006029 | 1.2 | 0x33...2b18 | |
| 05/02/2026 | 2:40:21 AM | buy | $1.35 | $1.38 | 0.0005882 | 0.0006029 | 0.9754 | 0x26...f9c5 |