WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$0.9457
Price
0.0005176 WETH
TVL
$14,636.72
MKT CAP
$1M
5m
-0.25%
1h
-0.61%
4h
-2.56%
24h
-6.99%
Share
TXNS
240
Buys
116
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
12,240.78
Pooled WETH:
$1.67

uXRP/WETH price stats on Base

As of November 14, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $0.9457. uXRP price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,790.06. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,046,692.00. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $14,636.73. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $14,636.73.

The total transactions of uXRP/WETH is 240 in the last 24 hours, 116 of which are buy transactions, and 124 are sales transactions.

uXRP/WETH pool has a trading volume of $1,790.06 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005176, captured at 7:24 PM UTC.

The price of converting 1 uXRP to USD is $0.9457 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:21:57 PMsell$7.03$0.94570.003850.00051767.43
0x2cf...FD58
0x80...6c13
11/14/20267:20:05 PMsell$7.26$0.94580.0039790.00051797.68
0x2cf...FD58
0xd2...18d5
11/14/20267:17:43 PMsell$6.46$0.94810.0035350.00051826.82
0x2cf...FD58
0xb7...f750
11/14/20267:17:14 PMsell$6.38$0.94840.0034920.00051856.73
0x2cf...FD58
0x39...c5a0
11/14/20267:14:34 PMsell$7.2$0.94920.0039360.00051887.58
0x2cf...FD58
0xe5...4b3f
11/14/20267:05:41 PMsell$0.03532$0.95090.000019280.00051890.03715
0x555...31E8
0x19...c3ec
11/14/20266:57:49 PMbuy$39.47$0.95460.021550.000521241.35
0xEb8...4b2a
0x59...5e0e
11/14/20266:46:24 PMsell$7.04$0.94930.003840.00051747.42
0x2cf...FD58
0x40...dd77
11/14/20266:46:17 PMsell$7.3$0.95020.003980.00051777.68
0x2cf...FD58
0xa7...a142
11/14/20266:40:47 PMsell$6.99$0.95150.0038070.0005187.34
0x2cf...FD58
0xc7...c053
11/14/20266:18:57 PMsell$7.41$0.94940.004050.00051837.81
0x2cf...FD58
0x19...acc1
11/14/20265:59:10 PMsell$6.98$0.95390.00380.00051867.32
0x2cf...FD58
0x95...38cf
11/14/20265:57:30 PMsell$7.5$0.95560.0040760.00051897.85
0x2cf...FD58
0xe7...8b29
11/14/20265:46:35 PMbuy$1.54$0.96360.00083940.00052221.6
0xE75...5Bf8
0xd2...b291
11/14/20265:29:02 PMbuy$7.03$0.96090.0038210.0005227.32
0x2cf...FD58
0x4a...baf5
11/14/20265:29:02 PMbuy$7.46$0.96030.0040530.00052177.76
0x2cf...FD58
0x61...3c53
11/14/20265:28:14 PMbuy$7.32$0.96060.0039770.00052147.62
0x2cf...FD58
0x65...47d4
11/14/20265:27:59 PMbuy$7.59$0.96040.0041190.0005217.9
0x2cf...FD58
0x42...c838
11/14/20265:24:35 PMsell$7.66$0.9570.004150.00051798.01
0x2cf...FD58
0x3e...5de6
11/14/20265:24:30 PMsell$7.01$0.95390.0038120.00051827.35
0x2cf...FD58
0xca...c572