WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.56
Price
0.0007005 WETH
TVL
$74,153.54
MKT CAP
$2.6M
5m
0%
1h
-0.53%
4h
-0.44%
24h
-2.35%
Share
TXNS
357
Buys
229
Sells
128
Volume
66K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
13,900.11
Pooled WETH:
$23.39

uXRP/WETH price stats on Base

As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.56. uXRP price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $65,829.36. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,645,574.43. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $74,153.55. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $74,153.55.

The total transactions of uXRP/WETH is 357 in the last 24 hours, 229 of which are buy transactions, and 128 are sales transactions.

uXRP/WETH pool has a trading volume of $65,829.36 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007005, captured at 12:44 AM UTC.

The price of converting 1 uXRP to USD is $1.56 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:19:25 AMsell$393.55$1.560.17580.0007005251
0xD0e...CC7f
0xea...0f69
02/04/202612:18:55 AMsell$197.07$1.560.08810.000701125.67
0xD0e...CC7f
0x2e...2e41
02/04/202612:17:33 AMsell$196.8$1.560.088070.0007013125.58
0xD0e...CC7f
0x6f...ba3c
02/04/202612:17:13 AMsell$197.04$1.560.088220.0007016125.72
0xD0e...CC7f
0x3a...9e68
02/04/202612:16:29 AMsell$196.76$1.560.088260.000702125.73
0xD0e...CC7f
0xcc...8533
02/04/202612:15:37 AMsell$196.79$1.560.088290.0007023125.7
0xD0e...CC7f
0xa3...ce9c
02/04/202612:12:09 AMbuy$128.65$1.570.057770.000706681.75
0xBBf...C3Cb
0x16...a16e
02/03/202611:48:53 PMbuy$204.74$1.570.092070.0007063130.34
0x269...9A42
0x63...ff78
02/03/202611:38:59 PMbuy$36.89$1.580.016450.000706123.29
0x555...C35b
0x91...3562
02/03/202611:33:27 PMsell$196.8$1.570.087860.000702125.14
0xD0e...CC7f
0x94...b47c
02/03/202611:32:17 PMsell$196.84$1.570.087960.0007024125.23
0xD0e...CC7f
0x4a...8837
02/03/202611:31:51 PMsell$196.89$1.570.087980.0007027125.2
0xD0e...CC7f
0x93...c91a
02/03/202611:31:39 PMsell$196.89$1.570.087980.0007031125.14
0xD0e...CC7f
0x83...9dd4
02/03/202611:30:53 PMsell$196.66$1.570.088080.0007034125.21
0xD0e...CC7f
0xc8...2895
02/03/202611:30:29 PMsell$196.92$1.570.088160.0007038125.27
0xD0e...CC7f
0xe1...4633
02/03/202611:28:37 PMbuy$2.11$1.580.00094750.00070821.33
0x040...56dd
0x16...0544
02/03/202611:28:23 PMsell$196.87$1.570.088020.0007041125.01
0xD0e...CC7f
0xc5...f22c
02/03/202611:27:51 PMsell$196.58$1.570.087860.0007044124.71
0xD0e...CC7f
0x1d...2058
02/03/202611:27:09 PMsell$299.63$1.570.13380.0007049189.81
0x0dC...557a
0x08...30c9
02/03/202611:11:39 PMsell$1.71$1.570.00076530.00070511.08
0xAcf...d426
0x1d...03fc