WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.4
Price
0.0007226 WETH
TVL
$83,964.59
MKT CAP
$2.3M
5m
0%
1h
-0.80%
4h
-0.33%
24h
-1.08%
Share
TXNS
321
Buys
149
Sells
172
Volume
20K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
22,459.53
Pooled WETH:
$26.96

uXRP/WETH price stats on Base

As of February 19, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $20,019.54. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,272,797.60. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $83,964.59. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $83,964.59.

The total transactions of uXRP/WETH is 321 in the last 24 hours, 149 of which are buy transactions, and 172 are sales transactions.

uXRP/WETH pool has a trading volume of $20,019.54 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007226, captured at 10:29 PM UTC.

The price of converting 1 uXRP to USD is $1.4 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:17:51 PMsell$28.09$1.40.014450.000722620
0x127...697C
0x4f...46b5
02/19/202610:09:09 PMsell$1.16$1.40.00059710.00072270.8262
0xe13...DFA7
0xd3...3d8d
02/19/202610:04:47 PMsell$4.65$1.40.0023960.00072273.31
0xe13...DFA7
0xcd...0da5
02/19/202610:00:01 PMsell$151.09$1.40.077630.0007228107.4
0x4d9...9f41
0xd9...75a1
02/19/20269:59:59 PMsell$41.45$1.40.021290.000722929.46
0x4d9...9f41
0x98...1b21
02/19/20269:59:57 PMsell$104.6$1.40.053740.000723174.32
0x4d9...9f41
0x54...1599
02/19/20269:54:09 PMsell$41.93$1.40.021510.000723229.75
0x4d9...9f41
0x88...82f8
02/19/20269:53:19 PMsell$43.21$1.40.022170.000723330.65
0x4d9...9f41
0x19...5ee1
02/19/20269:51:05 PMsell$102.63$1.40.05270.000723472.85
0x4d9...9f41
0x13...6c50
02/19/20269:51:03 PMsell$119.18$1.40.06120.000723684.58
0x4d9...9f41
0xc8...e995
02/19/20269:49:55 PMsell$52.23$1.410.02680.000723737.03
0x4d9...9f41
0x4f...5a7d
02/19/20269:49:53 PMsell$40.32$1.410.020690.000723828.59
0x4d9...9f41
0x0b...7559
02/19/20269:49:25 PMsell$50.18$1.410.025760.000723935.59
0x4d9...9f41
0xdf...acda
02/19/20269:49:11 PMsell$134.45$1.410.069010.00072495.31
0x4d9...9f41
0x1e...c3c6
02/19/20269:49:09 PMbuy$523.17$1.410.26850.000728368.84
0x8eb...020D
0x87...f648
02/19/20269:48:01 PMbuy$199.69$1.410.10240.0007274140.84
0x8eb...020D
0x94...00fe
02/19/20269:36:21 PMbuy$0.009779$1.410.0550210.00072720.006904
0xfEd...4Fde
0xe8...2b13
02/19/20269:31:17 PMbuy$19.79$1.410.010160.000727213.98
0x0B3...b53D
0xc4...03f9
02/19/20269:27:13 PMbuy$0.058981$1.410.0846120.00072720.056342
0x048...cEF5
0xd6...b7e9
02/19/20269:20:41 PMbuy$1.02$1.410.00052450.00072720.7212
0x048...cEF5
0x4e...3710