Info about uXRP-WETH pair
- Pooled uXRP:
- 10,160.9
- Pooled WETH:
- $26
uXRP/WETH price stats on Base
As of February 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.54. uXRP price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $49,162.98. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,604,801.08. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $71,861.71. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $71,861.71.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 255 in the last 24 hours, 156 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $49,162.98 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007146, captured at 6:19 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.54 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:19:31 PM | buy | $197.76 | $1.54 | 0.09154 | 0.0007146 | 128.1 | 0x48...96ae | |
| 02/03/2026 | 6:18:27 PM | buy | $985.18 | $1.55 | 0.4528 | 0.0007135 | 634.55 | 0x75...4b34 | |
| 02/03/2026 | 6:15:15 PM | buy | $198.06 | $1.54 | 0.09106 | 0.0007124 | 127.81 | 0x33...51e5 | |
| 02/03/2026 | 6:13:51 PM | buy | $197.86 | $1.55 | 0.09087 | 0.0007121 | 127.6 | 0x65...a2a7 | |
| 02/03/2026 | 6:13:15 PM | buy | $198.23 | $1.55 | 0.09077 | 0.0007117 | 127.53 | 0xb5...d084 | |
| 02/03/2026 | 6:12:57 PM | buy | $101.19 | $1.55 | 0.04633 | 0.0007115 | 65.12 | 0xa7...e290 | |
| 02/03/2026 | 6:04:45 PM | buy | $395.95 | $1.55 | 0.1812 | 0.000711 | 254.96 | 0x63...acbc | |
| 02/03/2026 | 6:04:23 PM | buy | $198.06 | $1.55 | 0.09053 | 0.0007105 | 127.41 | 0x6b...801f | |
| 02/03/2026 | 6:04:17 PM | buy | $198.16 | $1.55 | 0.09057 | 0.0007101 | 127.54 | 0x18...3d00 | |
| 02/03/2026 | 6:04:11 PM | buy | $198.24 | $1.55 | 0.09051 | 0.0007098 | 127.52 | 0x20...f0f8 | |
| 02/03/2026 | 6:04:09 PM | buy | $198.28 | $1.55 | 0.09038 | 0.0007094 | 127.4 | 0xaa...ac2a | |
| 02/03/2026 | 6:04:05 PM | buy | $396.8 | $1.55 | 0.1806 | 0.0007089 | 254.86 | 0x64...efb5 | |
| 02/03/2026 | 6:02:57 PM | buy | $198.25 | $1.55 | 0.09047 | 0.0007083 | 127.72 | 0xc6...2c10 | |
| 02/03/2026 | 5:59:51 PM | buy | $198.03 | $1.55 | 0.09023 | 0.000708 | 127.45 | 0x2b...3ca7 | |
| 02/03/2026 | 5:59:47 PM | buy | $198.14 | $1.55 | 0.09024 | 0.0007076 | 127.52 | 0x1a...a6f5 | |
| 02/03/2026 | 5:59:41 PM | buy | $198.15 | $1.55 | 0.09018 | 0.0007073 | 127.5 | 0xe3...e430 | |
| 02/03/2026 | 5:59:37 PM | buy | $198.01 | $1.55 | 0.09001 | 0.0007069 | 127.32 | 0xa5...a575 | |
| 02/03/2026 | 5:48:27 PM | sell | $49.23 | $1.55 | 0.02229 | 0.0007025 | 31.73 | 0xc2...f8f7 | |
| 02/03/2026 | 5:40:35 PM | sell | $34.68 | $1.55 | 0.01568 | 0.0007026 | 22.32 | 0x26...7aa3 | |
| 02/03/2026 | 5:26:45 PM | sell | $9.98 | $1.56 | 0.004491 | 0.0007027 | 6.39 | 0x7d...e1d7 |