- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 12,903
- Pooled WETH:
- $24.1
uXRP/WETH price stats on Base
As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.58. uXRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $55,582.99. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,677,916.13. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $74,856.04. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $74,856.04.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 311 in the last 24 hours, 208 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $55,582.99 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007035, captured at 9:58 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.58 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:47:33 AM | sell | $0.6531 | $1.58 | 0.0002895 | 0.0007035 | 0.4115 | 0xe1...7287 | |
| 02/04/2026 | 9:39:49 AM | buy | $198.12 | $1.59 | 0.08795 | 0.0007076 | 124.29 | 0x3b...929d | |
| 02/04/2026 | 9:38:09 AM | buy | $198.05 | $1.59 | 0.08796 | 0.0007073 | 124.35 | 0xf5...2e53 | |
| 02/04/2026 | 9:36:29 AM | buy | $198.08 | $1.59 | 0.08787 | 0.0007069 | 124.29 | 0x4e...001c | |
| 02/04/2026 | 9:31:31 AM | buy | $198.12 | $1.59 | 0.08777 | 0.0007066 | 124.21 | 0xb6...ffed | |
| 02/04/2026 | 9:21:17 AM | buy | $197.98 | $1.59 | 0.08754 | 0.0007062 | 123.94 | 0xf2...85d5 | |
| 02/04/2026 | 9:17:55 AM | buy | $302.38 | $1.59 | 0.1335 | 0.0007058 | 189.21 | 0x43...84c6 | |
| 02/04/2026 | 9:17:13 AM | buy | $198 | $1.59 | 0.08743 | 0.0007054 | 123.93 | 0xd7...f341 | |
| 02/04/2026 | 9:00:47 AM | sell | $1.12 | $1.59 | 0.000494 | 0.000701 | 0.7046 | 0xe9...52d7 | |
| 02/04/2026 | 8:59:53 AM | sell | $497.35 | $1.59 | 0.2184 | 0.0007014 | 311.37 | 0x20...05d7 | |
| 02/04/2026 | 8:57:11 AM | buy | $785.85 | $1.6 | 0.3455 | 0.0007054 | 489.76 | 0x03...e569 | |
| 02/04/2026 | 8:56:51 AM | buy | $198.01 | $1.6 | 0.08702 | 0.0007046 | 123.5 | 0x9d...0a76 | |
| 02/04/2026 | 8:38:57 AM | buy | $192.61 | $1.59 | 0.08484 | 0.0007043 | 120.45 | 0x1c...0b8a | |
| 02/04/2026 | 8:35:07 AM | buy | $12.37 | $1.59 | 0.005449 | 0.0007042 | 7.73 | 0x43...5d65 | |
| 02/04/2026 | 8:33:49 AM | buy | $88.11 | $1.59 | 0.03879 | 0.0007041 | 55.09 | 0xe8...d701 | |
| 02/04/2026 | 8:33:37 AM | buy | $42.69 | $1.59 | 0.01879 | 0.000704 | 26.69 | 0xd6...d19d | |
| 02/04/2026 | 8:30:41 AM | buy | $198.13 | $1.59 | 0.08741 | 0.0007038 | 124.2 | 0x07...065b | |
| 02/04/2026 | 8:09:19 AM | buy | $28.74 | $1.6 | 0.01264 | 0.0007036 | 17.96 | 0x47...414b | |
| 02/04/2026 | 8:04:43 AM | buy | $1.01 | $1.59 | 0.0004483 | 0.0007036 | 0.6371 | 0x1c...35b0 | |
| 02/04/2026 | 7:59:01 AM | buy | $12.24 | $1.6 | 0.005374 | 0.0007036 | 7.63 | 0x7d...a212 |