- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 88,680.4
- Pooled WETH:
- $14.3
uXRP/WETH price stats on Base
As of December 11, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.01. uXRP price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $72,361.61. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,683,966.38. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $224,442.77. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $224,442.77.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 361 in the last 24 hours, 183 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $72,361.61 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006259, captured at 5:50 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.01 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:50:27 AM | sell | $4.26 | $2.01 | 0.001325 | 0.0006259 | 2.11 | 0xe9...fad8 | |
| 12/11/2025 | 5:48:59 AM | sell | $4.69 | $2.01 | 0.00146 | 0.0006259 | 2.33 | 0xf1...09f4 | |
| 12/11/2025 | 5:48:11 AM | sell | $7.21 | $2.01 | 0.002246 | 0.0006259 | 3.58 | 0xbb...4a51 | |
| 12/11/2025 | 5:48:07 AM | sell | $10.2 | $2.01 | 0.003174 | 0.0006259 | 5.07 | 0x2c...0ee3 | |
| 12/11/2025 | 5:47:37 AM | sell | $4.24 | $2 | 0.001321 | 0.0006259 | 2.11 | 0x0b...4606 | |
| 12/11/2025 | 5:47:09 AM | sell | $4.53 | $2 | 0.001411 | 0.0006259 | 2.25 | 0x4c...8ac6 | |
| 12/11/2025 | 5:45:49 AM | sell | $9.53 | $2.01 | 0.002967 | 0.0006259 | 4.74 | 0x17...33c9 | |
| 12/11/2025 | 5:45:11 AM | sell | $5.02 | $2 | 0.001565 | 0.0006259 | 2.5 | 0x6b...9372 | |
| 12/11/2025 | 5:45:09 AM | sell | $11.52 | $2 | 0.003591 | 0.0006259 | 5.73 | 0xb4...4184 | |
| 12/11/2025 | 5:39:19 AM | sell | $22.26 | $2 | 0.006939 | 0.0006259 | 11.08 | 0x1a...fd35 | |
| 12/11/2025 | 5:37:13 AM | sell | $6.61 | $2 | 0.00206 | 0.0006259 | 3.29 | 0x17...73a3 | |
| 12/11/2025 | 5:20:07 AM | sell | $22.94 | $2 | 0.007169 | 0.0006259 | 11.45 | 0x4e...fd08 | |
| 12/11/2025 | 5:14:35 AM | sell | $1.5 | $2 | 0.0004693 | 0.000626 | 0.7497 | 0xd4...b11b | |
| 12/11/2025 | 4:59:01 AM | sell | $68.42 | $2.01 | 0.02129 | 0.000626 | 34.01 | 0x1d...9409 | |
| 12/11/2025 | 4:57:35 AM | sell | $68.38 | $2.01 | 0.02126 | 0.000626 | 33.96 | 0x40...7505 | |
| 12/11/2025 | 4:53:01 AM | sell | $68.25 | $2.01 | 0.02124 | 0.0006261 | 33.93 | 0x2b...21ff | |
| 12/11/2025 | 4:52:25 AM | sell | $67.99 | $2 | 0.02118 | 0.0006261 | 33.83 | 0xf0...dcd8 | |
| 12/11/2025 | 4:51:47 AM | sell | $67.77 | $2.01 | 0.02109 | 0.0006261 | 33.68 | 0x46...ea4a | |
| 12/11/2025 | 4:51:09 AM | sell | $67.4 | $2 | 0.02102 | 0.0006262 | 33.57 | 0xae...863b | |
| 12/11/2025 | 4:49:03 AM | buy | $60.31 | $2.01 | 0.01886 | 0.00063 | 29.94 | 0x3b...58fa |