WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$0.8297
Price
0.0002663 WETH
TVL
$154,677.06
MKT CAP
$32.6K
5m
0.74%
1h
5.67%
4h
12.03%
24h
20.38%
Share
TXNS
212
Buys
128
Sells
84
Volume
189K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
34,202.26
Pooled WETH:
$40.54

uXRP/WETH price stats on Base

As of November 14, 2024, the current price of uXRP token on DEX Aerodrome is $0.8297. uXRP price is up 20.38% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $189,432.84. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $32,637.54. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $154,677.07. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $154,677.07.

The total transactions of uXRP/WETH is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.

uXRP/WETH pool has a trading volume of $189,432.84 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0002663, captured at 10:18 PM UTC.

The price of converting 1 uXRP to USD is $0.8297 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:17:45 PMbuy$999.72$0.82970.32080.00026631,204.88
0xE29...e117
0xdd...6276
11/14/202410:14:53 PMsell$0.08228$0.82280.000026440.00026440.1
0xE29...e117
0x17...7759
11/14/202410:13:17 PMbuy$999.74$0.82730.3210.00026561,208.38
0xE29...e117
0x42...9ac7
11/14/202410:12:11 PMbuy$80.01$0.82360.025770.000265397.14
0x66C...860b
0x08...d45a
11/14/202410:00:31 PMbuy$999.55$0.82650.32040.00026491,209.28
0xE29...e117
0x66...5593
11/14/20249:54:53 PMsell$995.58$0.82070.31940.00026331,213
0x1bE...3D62
0xf1...5892
11/14/20249:54:09 PMsell$1,003.04$0.82180.32220.0002641,220.46
0xE29...e117
0x30...e99e
11/14/20249:53:41 PMsell$1,003.63$0.82430.32220.00026461,217.45
0xE29...e117
0xc2...a0d6
11/14/20249:51:01 PMsell$1,002.6$0.82630.32190.00026531,213.34
0xE29...e117
0x93...4595
11/14/20249:50:35 PMsell$1,005.9$0.82910.32270.0002661,213.15
0xE29...e117
0x9c...6be7
11/14/20249:47:31 PMsell$0.08309$0.83090.000026630.00026630.1
0xE29...e117
0xea...a413
11/14/20249:46:19 PMbuy$999.4$0.83320.32090.00026761,199.34
0xE29...e117
0x59...526b
11/14/20249:45:57 PMbuy$999.46$0.83120.32090.00026691,202.36
0xE29...e117
0x8f...4d68
11/14/20249:43:51 PMbuy$311.38$0.82980.10.0002665375.2
0x5A0...5b1C
0x19...e9dc
11/14/20249:43:23 PMbuy$311.26$0.82890.10.0002663375.5
0x5A0...5b1C
0x0c...f724
11/14/20249:43:01 PMsell$0.3294$0.82360.00010580.00026460.4
0xE29...e117
0x0c...39d9
11/14/20249:41:17 PMbuy$997.57$0.82730.32050.00026581,205.68
0xE29...e117
0xcd...9547
11/14/20249:40:59 PMbuy$1,000.23$0.82520.32130.00026511,212.02
0xE29...e117
0x6f...73ac
11/14/20249:40:43 PMbuy$999.8$0.82330.32120.00026451,214.35
0xE29...e117
0x81...cd6a
11/14/20249:40:25 PMbuy$1,000.23$0.82160.32130.00026391,217.39
0xE29...e117
0x58...7f12