WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.4
Price
0.0005932 WETH
TVL
$68,759.23
MKT CAP
$2.3M
5m
0%
1h
-0.42%
4h
-0.01%
24h
1.17%
Share
TXNS
83
Buys
55
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
36,744.25
Pooled WETH:
$7.3

uXRP/WETH price stats on Base

As of May 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.4. uXRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,366.78. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,269,887.37. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,759.23. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,759.23.

The total transactions of uXRP/WETH is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

uXRP/WETH pool has a trading volume of $8,366.78 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005932, captured at 6:37 AM UTC.

The price of converting 1 uXRP to USD is $1.4 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:31:49 AMbuy$1.3$1.40.00055440.00059320.9345
0x9D4...e5de
0xc5...80db
05/04/20266:23:39 AMbuy$199.82$1.40.084460.000593142.43
0xD0e...CC7f
0xe6...fda4
05/04/20266:22:49 AMbuy$1.08$1.40.00046040.00059280.7766
0x9C4...aCFd
0xa5...7279
05/04/20266:22:49 AMbuy$162.01$1.40.068450.0005926115.5
0x15E...1ba9
0x41...94a2
05/04/20266:20:11 AMbuy$199.5$1.40.084210.0005922142.19
0xD0e...CC7f
0x6e...2fe5
05/04/20266:05:49 AMbuy$2.32$1.40.0009790.0005921.65
0x6c9...79f1
0x98...a519
05/04/20266:05:31 AMbuy$2.72$1.40.0011490.0005921.94
0x57C...5870
0xd1...6547
05/04/20266:05:05 AMbuy$1.01$1.40.00042790.0005920.7228
0xAc7...e9Fe
0xde...9fc4
05/04/20266:00:39 AMbuy$1.33$1.40.0005610.0005920.9475
0x591...79Ca
0xe5...1a24
05/04/20266:00:25 AMbuy$1.34$1.40.00056580.0005920.9556
0xE75...5Bf8
0xb2...98ad
05/04/20266:00:09 AMbuy$1.15$1.40.00048470.0005920.8188
0xAc7...e9Fe
0x19...0226
05/04/20265:59:53 AMbuy$0.9905$1.40.00041670.0005920.7039
0x6c9...79f1
0x30...df14
05/04/20265:55:37 AMbuy$1.05$1.40.0004430.0005920.7483
0x9C4...aCFd
0x79...d5b2
05/04/20265:43:25 AMbuy$1.37$1.40.00057840.0005920.977
0xAc7...e9Fe
0xd2...2588
05/04/20265:34:05 AMbuy$1.17$1.40.0004950.0005920.836
0x591...79Ca
0xbb...8b36
05/04/20265:30:11 AMbuy$1.02$1.40.00043180.0005920.7293
0x57C...5870
0xcf...68c0
05/04/20265:18:49 AMsell$137.3$1.40.057630.000588697.9
0x543...47C4
0xa4...6f70
05/04/20265:18:27 AMsell$137.43$1.40.057650.000588997.9
0x2a6...C7d1
0xd3...f9c1
05/04/20265:16:33 AMbuy$1.15$1.410.00048610.00059260.8203
0xE75...5Bf8
0x93...c70c
05/04/20265:00:37 AMbuy$1.11$1.410.00046450.00059260.7838
0xb2f...431E
0xdc...5f44