WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.45
Price
0.000677 WETH
TVL
$91,117.91
MKT CAP
$2.4M
5m
0%
1h
0.63%
4h
0.87%
24h
1.97%
Share
TXNS
136
Buys
86
Sells
50
Volume
19K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
36,018.28
Pooled WETH:
$18.02

uXRP/WETH price stats on Base

As of March 20, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.45. uXRP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $18,670.31. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,350,667.50. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $91,117.92. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $91,117.92.

The total transactions of uXRP/WETH is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.

uXRP/WETH pool has a trading volume of $18,670.31 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000677, captured at 11:03 AM UTC.

The price of converting 1 uXRP to USD is $1.45 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:46:57 AMbuy$1.03$1.450.00048340.0006770.7141
0xAc7...e9Fe
0x56...a24a
03/20/202610:29:03 AMbuy$58.68$1.440.027480.000676940.59
0xcBb...fF96
0x4e...7cb3
03/20/20269:36:59 AMsell$1.71$1.440.00080090.00067281.19
0x206...D7b7
0x8b...d391
03/20/20269:34:13 AMsell$1.08$1.440.00050790.00067280.7548
0xB1b...ea1A
0x1a...8c28
03/20/20268:12:21 AMsell$198.65$1.460.091360.000673135.75
0xD0e...CC7f
0x1c...fa21
03/20/20268:12:13 AMsell$198.4$1.460.091350.0006732135.68
0xD0e...CC7f
0xdb...e82e
03/20/20268:10:39 AMsell$198.44$1.460.091580.0006738135.91
0xD0e...CC7f
0x82...6fd1
03/20/20268:10:47 AMsell$198.04$1.450.091390.0006735135.69
0xD0e...CC7f
0x5b...64a8
03/20/20268:10:25 AMsell$198.21$1.450.091570.0006741135.84
0xD0e...CC7f
0xde...04bc
03/20/20268:09:29 AMsell$397.34$1.460.18340.0006747271.84
0xD0e...CC7f
0x1c...ab06
03/20/20268:09:21 AMsell$199.96$1.460.092310.0006754136.66
0xD0e...CC7f
0x3d...4a1e
03/20/20268:09:25 AMsell$199.15$1.460.091940.0006751136.17
0xD0e...CC7f
0xd3...50b1
03/20/20268:09:33 AMsell$198$1.450.091730.0006743136.03
0xD0e...CC7f
0xb2...2572
03/20/20268:06:49 AMsell$5.55$1.450.0025810.00067563.82
0xB3C...fb98
0xfa...8fb4
03/20/20267:44:51 AMsell$198.9$1.450.092430.0006757136.78
0xD0e...CC7f
0x40...c04c
03/20/20267:36:03 AMsell$198.58$1.450.092490.000676136.82
0xD0e...CC7f
0xd6...abad
03/20/20267:35:51 AMsell$198.66$1.450.092510.0006763136.8
0xD0e...CC7f
0xf1...b4d8
03/20/20267:35:33 AMsell$199.16$1.450.092740.0006765137.08
0xD0e...CC7f
0xb2...cb71
03/20/20267:23:47 AMsell$198.61$1.440.092740.0006768137.02
0xD0e...CC7f
0x77...107e
03/20/20267:23:37 AMsell$198.86$1.450.092850.0006771137.13
0xD0e...CC7f
0x34...7e3e