WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.41
Price
0.0006473 WETH
TVL
$90,423.49
MKT CAP
$2.3M
5m
0%
1h
-0.24%
4h
-0.16%
24h
-0.33%
Share
TXNS
67
Buys
21
Sells
46
Volume
10K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
49,006.01
Pooled WETH:
$9.71

uXRP/WETH price stats on Base

As of March 25, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,960.44. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,305,448.24. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $90,423.50. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $90,423.50.

The total transactions of uXRP/WETH is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.

uXRP/WETH pool has a trading volume of $9,960.44 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006473, captured at 9:50 AM UTC.

The price of converting 1 uXRP to USD is $1.41 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:42:53 AMsell$737.18$1.410.33780.0006473521.9
0xA73...93c3
0x57...2f8a
03/25/20269:28:21 AMsell$737.14$1.410.33750.0006484520.6
0xA73...93c3
0x7d...01d2
03/25/20268:30:23 AMsell$268.9$1.410.12330.0006491190
0xa94...618a
0xc8...831f
03/25/20268:30:17 AMsell$99.97$1.410.045850.000650570.48
0x0Cf...177b
0x48...a5b1
03/25/20268:30:19 AMsell$762.88$1.410.34990.0006499538.4
0xA73...93c3
0x24...6004
03/25/20268:30:11 AMsell$100.02$1.410.045880.000650770.51
0x0Cf...177b
0x24...833d
03/25/20268:28:31 AMsell$129.26$1.410.059390.000651191.2
0x0e8...c795
0x24...7fa9
03/25/20268:28:31 AMsell$198.58$1.410.091240.0006514140.06
0xD0e...CC7f
0xa9...e100
03/25/20268:28:35 AMsell$198.14$1.410.091040.0006509139.85
0xD0e...CC7f
0xa7...09a3
03/25/20268:28:05 AMsell$99.88$1.410.045970.000651970.52
0x0Cf...177b
0xdf...8346
03/25/20268:28:05 AMsell$98.48$1.410.045320.00065269.51
0x0D6...aEFb
0x97...93f8
03/25/20268:28:11 AMsell$198.21$1.410.091230.0006517139.99
0xD0e...CC7f
0x61...3583
03/25/20268:03:43 AMbuy$199.87$1.420.092260.0006559140.66
0xD0e...CC7f
0x55...ddce
03/25/20268:03:25 AMbuy$199.87$1.420.092230.0006556140.67
0xD0e...CC7f
0xa4...47cd
03/25/20268:03:13 AMbuy$199.73$1.410.092220.0006553140.71
0xD0e...CC7f
0x11...8e3a
03/25/20267:06:53 AMbuy$0.04488$1.410.000020720.00065520.03162
0x555...31E8
0x3e...14a0
03/25/20266:27:45 AMsell$416.09$1.410.19160.0006515294.09
0x9E3...e45c
0xb8...6a1d
03/25/20264:49:59 AMsell$4.88$1.40.0022610.00065193.46
0x757...5E84
0x1e...6746
03/25/20264:30:37 AMsell$42.71$1.410.019740.000653130.22
0x2cf...FD58
0xbb...ba08
03/25/20264:30:41 AMsell$823.65$1.410.38060.0006525583.4
0xA73...93c3
0x28...476e