WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.31
Price
0.0006657 WETH
TVL
$84,701.07
MKT CAP
$2.1M
5m
0%
1h
-0.23%
4h
-0.82%
24h
-2.10%
Share
TXNS
132
Buys
70
Sells
62
Volume
27K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
39,807.79
Pooled WETH:
$16.29

uXRP/WETH price stats on Base

As of March 27, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.31. uXRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $27,048.78. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,149,345.93. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,701.07. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,701.07.

The total transactions of uXRP/WETH is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.

uXRP/WETH pool has a trading volume of $27,048.78 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006657, captured at 6:44 PM UTC.

The price of converting 1 uXRP to USD is $1.31 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:29:55 PMsell$198.8$1.310.10040.0006657150.89
0xD0e...CC7f
0x73...f105
03/27/20266:24:21 PMsell$47.81$1.310.024160.000665936.28
0x084...473D
0x80...8b10
03/27/20266:22:49 PMsell$198.45$1.310.10010.0006661150.38
0xD0e...CC7f
0x07...66e2
03/27/20266:21:51 PMsell$198.58$1.320.10010.0006664150.33
0xD0e...CC7f
0xa0...01d6
03/27/20266:21:43 PMsell$198.46$1.320.10010.0006667150.15
0xD0e...CC7f
0xfd...0e48
03/27/20266:20:51 PMsell$199.22$1.320.10030.0006669150.51
0xD0e...CC7f
0xd1...aee6
03/27/20266:15:59 PMsell$198.42$1.310.10030.0006672150.33
0xD0e...CC7f
0xcc...122f
03/27/20266:09:11 PMsell$115.3$1.320.058260.000667587.28
0x127...697C
0x17...f073
03/27/20265:46:27 PMsell$195.76$1.320.098990.0006677148.25
0xB23...2374
0x3c...7c1c
03/27/20265:46:21 PMsell$48.75$1.320.024650.000667936.91
0x084...473D
0x49...8c61
03/27/20264:51:53 PMbuy$14.39$1.330.0072530.000671910.79
0x433...1771
0x0f...424b
03/27/20263:59:49 PMsell$5.56$1.320.0027930.00066794.18
0x252...4A92
0xa2...aa85
03/27/20263:35:03 PMsell$397.09$1.330.19810.0006682296.51
0xD0e...CC7f
0xa0...50a1
03/27/20263:34:57 PMsell$199.78$1.330.099710.0006686149.12
0xD0e...CC7f
0xd7...b06c
03/27/20263:24:27 PMbuy$1.35$1.330.00068170.00067281.01
0xd42...c8D2
0xac...9965
03/27/20263:24:27 PMbuy$88.49$1.330.044450.000672766.07
0xd42...c8D2
0xac...9965
03/27/20263:19:59 PMbuy$49.86$1.330.025110.000672637.33
0x137...fdC7
0xdb...0dca
03/27/20263:14:45 PMbuy$0.9947$1.330.00050.00067260.7434
0xb2f...431E
0xb7...5ce5
03/27/20263:01:15 PMsell$198.68$1.330.099810.0006687149.26
0xD0e...CC7f
0x93...5d68
03/27/20263:00:39 PMsell$198.64$1.330.099780.000669149.15
0xD0e...CC7f
0x7b...5e19