WhatToFarm
/
12 Swap

Info about uXRP-WETH pair

Price USD
$1.61
Price
0.0006488 WETH
TVL
$79,199.83
MKT CAP
$2.8M
5m
0.17%
1h
-1.73%
4h
-4.35%
24h
-8.14%
Share
TXNS
366
Buys
144
Sells
222
Volume
105K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
30,647.25
Pooled WETH:
$12

uXRP/WETH price stats on Base

As of January 31, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.61. uXRP price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $104,541.20. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,786,395.79. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $79,199.83. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $79,199.83.

The total transactions of uXRP/WETH is 366 in the last 24 hours, 144 of which are buy transactions, and 222 are sales transactions.

uXRP/WETH pool has a trading volume of $104,541.20 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006488, captured at 5:01 PM UTC.

The price of converting 1 uXRP to USD is $1.61 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:57:43 PMbuy$217.63$1.610.087630.0006488135.050x47...ffab
01/31/20264:55:29 PMbuy$619.44$1.610.24910.0006483384.260x42...e266
01/31/20264:55:11 PMsell$74.03$1.60.029770.000644146.220xcd...9157
01/31/20264:55:07 PMsell$0.298$1.60.00011980.00064410.1860xa4...8f7b
01/31/20264:54:53 PMbuy$1,562.74$1.60.62850.000647971.40xab...e7db
01/31/20264:54:23 PMsell$126.1$1.590.050770.000642279.060x10...dce8
01/31/20264:44:13 PMsell$165.09$1.610.065540.0006424102.030xf8...778c
01/31/20264:43:37 PMsell$102.63$1.620.040660.000642563.280x6a...b671
01/31/20264:39:05 PMsell$172.01$1.620.068240.0006427106.170x5c...4124
01/31/20264:39:03 PMsell$465.57$1.620.18470.0006431287.180xbd...73d4
01/31/20264:39:01 PMsell$130.34$1.620.051710.000643580.350x95...276e
01/31/20264:37:45 PMsell$151.57$1.620.060050.000643793.290xa9...6e72
01/31/20264:37:37 PMsell$131.9$1.620.052260.000643981.160x05...e2e7
01/31/20264:37:33 PMsell$117.98$1.620.046850.00064472.740x6f...a9cf
01/31/20264:37:15 PMsell$146.63$1.620.058220.000644290.370xd1...1b46
01/31/20264:25:35 PMbuy$44.47$1.640.017510.000648127.010x40...fcc7
01/31/20264:09:37 PMsell$270.43$1.620.10730.0006444166.620x10...9ba5
01/31/20264:09:09 PMsell$446.14$1.620.17730.00064492750x9f...9f0e
01/31/20264:07:51 PMbuy$692.17$1.630.27480.0006486423.790xad...4854
01/31/20264:00:25 PMbuy$1.01$1.630.00040290.00064810.62160x4f...facf