- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 34,247.62
- Pooled WETH:
- $9.48
uXRP/WETH price stats on Base
As of May 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.37. uXRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,216.48. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,234,423.08. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $69,102.59. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $69,102.59.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $5,216.48 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005992, captured at 7:11 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.37 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:13:57 AM | sell | $198.29 | $1.37 | 0.08611 | 0.0005992 | 143.71 | 0xbb...66a5 | |
| 05/02/2026 | 3:37:09 AM | buy | $1.68 | $1.38 | 0.0007295 | 0.0006029 | 1.2 | 0x33...2b18 | |
| 05/02/2026 | 2:40:21 AM | buy | $1.35 | $1.38 | 0.0005882 | 0.0006029 | 0.9754 | 0x26...f9c5 | |
| 05/02/2026 | 2:10:15 AM | sell | $198.42 | $1.37 | 0.08637 | 0.0005995 | 144.06 | 0xe0...9a4e | |
| 05/02/2026 | 2:08:31 AM | sell | $198.67 | $1.37 | 0.0864 | 0.0005999 | 144.02 | 0x40...2466 | |
| 05/02/2026 | 2:01:01 AM | sell | $198.6 | $1.37 | 0.08641 | 0.0006002 | 143.96 | 0x8c...2f8c | |
| 05/02/2026 | 1:57:23 AM | buy | $1.19 | $1.38 | 0.0005216 | 0.000604 | 0.8636 | 0x96...04b5 | |
| 05/02/2026 | 1:54:37 AM | sell | $199 | $1.38 | 0.0866 | 0.0006006 | 144.18 | 0x42...80a2 | |
| 05/01/2026 | 11:04:07 PM | sell | $198.5 | $1.37 | 0.08653 | 0.0006009 | 143.99 | 0x44...da9a | |
| 05/01/2026 | 10:35:19 PM | buy | $1.71 | $1.38 | 0.0007485 | 0.0006047 | 1.23 | 0xa3...2485 | |
| 05/01/2026 | 9:56:01 PM | buy | $3.34 | $1.38 | 0.001461 | 0.0006047 | 2.41 | 0x4f...b57f | |
| 05/01/2026 | 9:43:41 PM | buy | $37.73 | $1.38 | 0.01649 | 0.0006047 | 27.27 | 0xff...2065 | |
| 05/01/2026 | 8:53:25 PM | buy | $46.61 | $1.38 | 0.02042 | 0.0006046 | 33.77 | 0xd8...7dd8 | |
| 05/01/2026 | 5:38:21 PM | sell | $198.75 | $1.38 | 0.08605 | 0.0006011 | 143.14 | 0x63...6595 | |
| 05/01/2026 | 5:14:47 PM | sell | $198.63 | $1.38 | 0.08615 | 0.0006015 | 143.21 | 0x65...8a06 | |
| 05/01/2026 | 5:14:35 PM | sell | $198.72 | $1.38 | 0.08622 | 0.0006019 | 143.25 | 0xd1...2f05 | |
| 05/01/2026 | 5:01:13 PM | sell | $198.49 | $1.38 | 0.08619 | 0.0006022 | 143.12 | 0xdd...d5f1 | |
| 05/01/2026 | 4:41:31 PM | buy | $1,729.47 | $1.39 | 0.7506 | 0.0006045 | 1,241.73 | 0x7a...0e72 | |
| 05/01/2026 | 4:34:13 PM | buy | $199.73 | $1.38 | 0.08684 | 0.0006027 | 144.07 | 0x51...46f1 | |
| 05/01/2026 | 4:27:57 PM | buy | $1.21 | $1.38 | 0.000526 | 0.0006025 | 0.8729 | 0xfa...2160 |