- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 65,743.59
- Pooled WETH:
- $19.16
uXRP/WETH price stats on Base
As of December 14, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $1.97. uXRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $28,518.52. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,599,744.09. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $188,868.57. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $188,868.57.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 139 in the last 24 hours, 48 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $28,518.52 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006412, captured at 8:13 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.97 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:12:19 PM | sell | $75.57 | $1.97 | 0.02453 | 0.0006412 | 38.26 | 0xdf...e87f | |
| 12/14/2025 | 8:11:35 PM | buy | $302.3 | $1.97 | 0.09852 | 0.000645 | 152.73 | 0xef...bcb7 | |
| 12/14/2025 | 8:11:27 PM | buy | $302.54 | $1.98 | 0.09848 | 0.0006449 | 152.7 | 0x81...8b46 | |
| 12/14/2025 | 8:10:57 PM | buy | $302.4 | $1.97 | 0.0985 | 0.0006447 | 152.77 | 0x23...da2a | |
| 12/14/2025 | 8:04:21 PM | buy | $31.38 | $1.99 | 0.01014 | 0.0006446 | 15.73 | 0x62...fe2e | |
| 12/14/2025 | 8:02:33 PM | buy | $82.02 | $1.99 | 0.02654 | 0.0006446 | 41.18 | 0x8a...9c89 | |
| 12/14/2025 | 7:58:09 PM | buy | $48.84 | $1.99 | 0.01578 | 0.0006446 | 24.48 | 0x78...addb | |
| 12/14/2025 | 7:30:07 PM | sell | $196.95 | $1.98 | 0.06355 | 0.0006407 | 99.18 | 0xb8...555b | |
| 12/14/2025 | 7:29:03 PM | sell | $196.91 | $1.98 | 0.06358 | 0.0006408 | 99.2 | 0x0a...caa7 | |
| 12/14/2025 | 7:28:05 PM | buy | $85.83 | $1.99 | 0.02771 | 0.0006447 | 42.98 | 0x3f...ab96 | |
| 12/14/2025 | 7:19:13 PM | buy | $85.9 | $1.99 | 0.02781 | 0.0006447 | 43.13 | 0xf8...3063 | |
| 12/14/2025 | 7:14:39 PM | buy | $214.6 | $1.99 | 0.0693 | 0.0006446 | 107.51 | 0x4a...94d3 | |
| 12/14/2025 | 7:09:57 PM | sell | $394.03 | $1.98 | 0.1271 | 0.0006408 | 198.37 | 0x1b...61f0 | |
| 12/14/2025 | 7:06:13 PM | buy | $0.01753 | $1.99 | 0.055662 | 0.0006448 | 0.008782 | 0x3b...1580 | |
| 12/14/2025 | 6:56:23 PM | sell | $196.92 | $1.99 | 0.06341 | 0.0006409 | 98.93 | 0xa5...83d7 | |
| 12/14/2025 | 6:54:53 PM | sell | $393.86 | $1.98 | 0.1269 | 0.0006411 | 197.95 | 0xf7...2835 | |
| 12/14/2025 | 6:54:11 PM | sell | $2.6 | $1.98 | 0.0008404 | 0.0006412 | 1.31 | 0x00...53c0 | |
| 12/14/2025 | 6:51:19 PM | buy | $0.3324 | $2 | 0.0001072 | 0.0006451 | 0.1662 | 0xad...7c09 | |
| 12/14/2025 | 6:34:37 PM | sell | $196.85 | $1.98 | 0.06359 | 0.0006413 | 99.15 | 0x50...d164 | |
| 12/14/2025 | 6:34:27 PM | sell | $196.95 | $1.98 | 0.06363 | 0.0006414 | 99.2 | 0x1d...c4e4 |