WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.0005935 WETH
TVL
$68,089.76
MKT CAP
$2.2M
5m
0%
1h
0.17%
4h
-1.18%
24h
-0.04%
Share
TXNS
119
Buys
82
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
35,363.44
Pooled WETH:
$8.12

uXRP/WETH price stats on Base

As of May 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,625.69. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,247,911.27. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,089.76. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,089.76.

The total transactions of uXRP/WETH is 119 in the last 24 hours, 82 of which are buy transactions, and 37 are sales transactions.

uXRP/WETH pool has a trading volume of $10,625.69 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005935, captured at 1:14 PM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:32:21 PMsell$0.1683$1.380.000071990.00059350.1212
0xA31...2a67
0x94...48be
05/04/202612:32:11 PMsell$0.1869$1.380.000079930.00059350.1346
0xA31...2a67
0xf9...24e0
05/04/202612:31:55 PMsell$0.374$1.380.00015980.00059350.2693
0xA31...2a67
0xf1...ede9
05/04/202612:31:45 PMsell$0.748$1.380.00031970.00059350.5386
0xA31...2a67
0x07...2732
05/04/202612:26:41 PMsell$36.19$1.380.015460.000593626.04
0x88F...f2CC
0x28...1796
05/04/202612:23:53 PMsell$1.2$1.380.0005150.00059360.8675
0xE75...5Bf8
0xf4...abaa
05/04/202612:00:43 PMsell$1.33$1.380.00057320.00059360.9655
0xE75...5Bf8
0xe7...9040
05/04/202611:45:07 AMsell$1.26$1.380.00054260.00059360.914
0x9C4...aCFd
0x30...24df
05/04/202610:35:53 AMbuy$101.4$1.390.043260.000597172.45
0xC0f...3fCE
0x88...4ab2
05/04/202610:32:07 AMbuy$108.79$1.380.046810.000596978.42
0xC0f...3fCE
0x2c...b1a8
05/04/20269:16:51 AMbuy$24.76$1.40.010480.000596717.56
0x52c...76E9
0xab...6344
05/04/20269:15:17 AMbuy$199.99$1.40.084710.0005965142
0xD0e...CC7f
0xc8...5e32
05/04/20269:08:47 AMbuy$63.11$1.40.026740.000596244.85
0x67C...dC6E
0x6c...c539
05/04/20269:05:07 AMbuy$199.94$1.40.084690.000596142.09
0xD0e...CC7f
0x09...d602
05/04/20269:02:37 AMbuy$151.2$1.40.064040.0005956107.52
0x15E...1ba9
0x9e...66a5
05/04/20268:37:11 AMbuy$2.15$1.40.00091430.00059551.53
0xdb0...493e
0xd8...a57e
05/04/20268:30:15 AMbuy$199.95$1.40.084750.0005953142.36
0xD0e...CC7f
0xf2...ba8b
05/04/20268:22:47 AMbuy$28.3$1.40.011990.00059520.16
0x15E...1ba9
0x8c...93e3
05/04/20268:19:41 AMbuy$199.87$1.40.084650.0005948142.31
0xD0e...CC7f
0xea...feff
05/04/20268:18:51 AMbuy$22.69$1.40.0096120.000594616.16
0x15E...1ba9
0xde...adad