WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.38
Price
0.0006749 WETH
TVL
$84,778.12
MKT CAP
$2.3M
5m
0%
1h
1.18%
4h
1.20%
24h
2.97%
Share
TXNS
141
Buys
60
Sells
81
Volume
23K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
38,006.95
Pooled WETH:
$15.7

uXRP/WETH price stats on Base

As of March 10, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.38. uXRP price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $22,819.66. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,265,035.21. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $84,778.13. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $84,778.13.

The total transactions of uXRP/WETH is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.

uXRP/WETH pool has a trading volume of $22,819.66 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006749, captured at 3:21 AM UTC.

The price of converting 1 uXRP to USD is $1.38 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:36:21 AMsell$196.79$1.380.0960.0006749142.24
0xD0e...CC7f
0xea...73c9
03/10/20262:36:09 AMsell$196.69$1.380.09610.0006752142.33
0xD0e...CC7f
0x71...bbd8
03/10/20262:36:05 AMsell$197.03$1.380.096270.0006755142.52
0xD0e...CC7f
0x10...e971
03/10/20262:35:57 AMsell$197.04$1.380.096430.0006757142.7
0xD0e...CC7f
0xcd...b689
03/10/20262:35:05 AMsell$196.76$1.370.096470.000676142.69
0xD0e...CC7f
0x6b...d793
03/10/20262:35:03 AMsell$197.2$1.370.096740.0006763143.04
0xD0e...CC7f
0xe5...cdad
03/10/20262:34:35 AMsell$196.73$1.370.096680.0006766142.88
0xD0e...CC7f
0xc4...5860
03/10/20262:33:49 AMsell$196.91$1.370.096840.0006769143.06
0xD0e...CC7f
0x8a...12a6
03/10/20262:32:47 AMsell$1.15$1.370.00057090.0006770.8433
0x087...897c
0xd1...9193
03/10/20262:30:21 AMsell$197.3$1.370.097360.0006772143.76
0xD0e...CC7f
0x2e...2326
03/10/20262:13:31 AMsell$49.34$1.360.024430.000677436.06
0x4b5...2226
0xb7...25c6
03/10/20262:05:55 AMsell$0.192$1.360.000095330.00067740.1407
0x01a...1DD3
0xc7...c94b
03/10/20261:53:51 AMsell$2.38$1.360.001180.00067741.74
0x54E...bC75
0x85...645a
03/10/20261:02:17 AMsell$196.91$1.360.097420.0006775143.78
0xD0e...CC7f
0x96...d640
03/10/20261:02:01 AMsell$196.77$1.360.097450.0006778143.76
0xD0e...CC7f
0xd3...0d04
03/10/20261:01:59 AMsell$37.49$1.360.018570.00067827.39
0x15E...1ba9
0xb9...9272
03/10/202612:18:21 AMbuy$0.09985$1.360.000049920.00068210.07318
0x501...4d4C
0x62...2572
03/10/202612:00:29 AMbuy$198.13$1.350.099390.000682145.73
0xD0e...CC7f
0x27...12d1
03/10/202612:00:03 AMbuy$198.07$1.350.099320.0006817145.7
0xD0e...CC7f
0x6f...d20b
03/09/202611:50:47 PMbuy$198.12$1.350.099390.0006814145.86
0xD0e...CC7f
0x2a...4015