- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 44,492.17
- Pooled WETH:
- $12.42
uXRP/WETH price stats on Base
As of January 20, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.89. uXRP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $59,750.40. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,330,896.06. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $121,636.11. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $121,636.11.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 226 in the last 24 hours, 120 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $59,750.40 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006314, captured at 9:09 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.89 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:49 PM | sell | $299.81 | $1.89 | 0.09987 | 0.0006314 | 158.17 | 0x9f...3822 | |
| 01/20/2026 | 8:59:25 PM | sell | $94.41 | $1.89 | 0.03145 | 0.0006315 | 49.8 | 0xec...af82 | |
| 01/20/2026 | 8:43:15 PM | sell | $48.97 | $1.89 | 0.01635 | 0.0006316 | 25.88 | 0xa1...5f6e | |
| 01/20/2026 | 8:43:11 PM | sell | $22.2 | $1.89 | 0.007416 | 0.0006316 | 11.74 | 0x3c...a9df | |
| 01/20/2026 | 8:12:17 PM | sell | $7.95 | $1.88 | 0.002662 | 0.0006316 | 4.21 | 0x30...1636 | |
| 01/20/2026 | 8:11:03 PM | sell | $3.95 | $1.88 | 0.001324 | 0.0006317 | 2.09 | 0x2b...dbe6 | |
| 01/20/2026 | 8:08:49 PM | buy | $379.08 | $1.89 | 0.1268 | 0.0006353 | 199.72 | 0x47...a70f | |
| 01/20/2026 | 7:52:37 PM | sell | $13.86 | $1.88 | 0.004637 | 0.0006314 | 7.34 | 0x08...fc17 | |
| 01/20/2026 | 7:36:41 PM | sell | $90.01 | $1.88 | 0.03019 | 0.0006314 | 47.81 | 0xc8...f8fd | |
| 01/20/2026 | 7:00:29 PM | buy | $0.04207 | $1.9 | 0.00001405 | 0.0006352 | 0.02212 | 0xbf...d89e | |
| 01/20/2026 | 6:31:27 PM | sell | $299.7 | $1.89 | 0.1001 | 0.0006316 | 158.49 | 0xcf...41f8 | |
| 01/20/2026 | 6:28:47 PM | buy | $3.45 | $1.9 | 0.001153 | 0.0006355 | 1.81 | 0x58...7598 | |
| 01/20/2026 | 6:16:59 PM | sell | $196.84 | $1.89 | 0.06552 | 0.0006318 | 103.7 | 0xb9...1378 | |
| 01/20/2026 | 6:15:37 PM | sell | $299.96 | $1.89 | 0.09984 | 0.000632 | 157.98 | 0x56...4462 | |
| 01/20/2026 | 6:15:07 PM | sell | $299.83 | $1.89 | 0.0998 | 0.0006322 | 157.85 | 0x5f...2ffe | |
| 01/20/2026 | 6:13:41 PM | sell | $786.8 | $1.89 | 0.2621 | 0.0006326 | 414.39 | 0xfc...6159 | |
| 01/20/2026 | 5:47:51 PM | sell | $135.79 | $1.89 | 0.04545 | 0.000633 | 71.79 | 0x20...66ad | |
| 01/20/2026 | 5:43:23 PM | sell | $97.89 | $1.89 | 0.03267 | 0.0006331 | 51.61 | 0xb5...f307 | |
| 01/20/2026 | 5:39:57 PM | buy | $302.98 | $1.9 | 0.1012 | 0.0006368 | 158.95 | 0x07...d4d3 | |
| 01/20/2026 | 5:35:55 PM | buy | $198.11 | $1.9 | 0.06627 | 0.0006366 | 104.1 | 0x07...d51f |