WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.42
Price
0.0006726 WETH
TVL
$87,318.75
MKT CAP
$2.3M
5m
-0.64%
1h
0.04%
4h
1.36%
24h
2.78%
Share
TXNS
282
Buys
168
Sells
114
Volume
54K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
38,803.25
Pooled WETH:
$14.98

uXRP/WETH price stats on Base

As of March 13, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.42. uXRP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $54,104.95. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,327,335.19. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $87,318.75. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $87,318.75.

The total transactions of uXRP/WETH is 282 in the last 24 hours, 168 of which are buy transactions, and 114 are sales transactions.

uXRP/WETH pool has a trading volume of $54,104.95 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006726, captured at 10:16 AM UTC.

The price of converting 1 uXRP to USD is $1.42 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:13:19 AMsell$393.17$1.420.1850.0006726275.03
0xD0e...CC7f
0x42...1a37
03/13/202610:12:57 AMsell$196.86$1.430.092660.000673137.66
0xD0e...CC7f
0xe7...eb16
03/13/202610:12:37 AMsell$196.8$1.420.092710.0006733137.68
0xD0e...CC7f
0x4e...0229
03/13/202610:10:51 AMsell$196.91$1.430.092720.0006736137.65
0xD0e...CC7f
0xf4...8cea
03/13/202610:07:45 AMbuy$0.03918$1.430.000018460.00067780.02723
0x555...31E8
0xc7...0534
03/13/202610:04:49 AMsell$196.95$1.430.092810.0006739137.71
0xD0e...CC7f
0x2d...74f2
03/13/202610:03:25 AMsell$196.72$1.430.092690.0006742137.49
0xD0e...CC7f
0x8d...1e82
03/13/202610:03:11 AMsell$196.71$1.430.092750.0006744137.52
0xD0e...CC7f
0xfd...4c8e
03/13/202610:02:57 AMsell$196.99$1.430.092890.0006747137.67
0xD0e...CC7f
0x21...d613
03/13/20269:59:25 AMsell$196.81$1.420.093090.000675137.91
0xD0e...CC7f
0xd6...e294
03/13/20269:58:29 AMsell$196.82$1.420.093090.0006753137.85
0xD0e...CC7f
0xb6...0dd1
03/13/20269:55:11 AMsell$196.88$1.420.093090.0006755137.8
0xD0e...CC7f
0x18...a7a8
03/13/20269:54:47 AMsell$196.76$1.420.093060.0006758137.69
0xD0e...CC7f
0x36...716a
03/13/20269:51:07 AMsell$196.77$1.430.092990.0006761137.53
0xD0e...CC7f
0x9d...2251
03/13/20269:50:59 AMsell$196.87$1.420.093190.0006764137.77
0xD0e...CC7f
0xb8...b6f2
03/13/20269:50:27 AMsell$63.33$1.420.029980.000676544.31
0x30a...9bAB
0x6f...cc51
03/13/20269:50:03 AMsell$196.84$1.420.093230.0006767137.76
0xD0e...CC7f
0x02...f9e4
03/13/20269:47:55 AMsell$196.89$1.420.093280.000677137.78
0xD0e...CC7f
0x79...3441
03/13/20269:39:07 AMsell$64.45$1.420.030620.000677245.21
0x47D...aaE1
0x39...0739
03/13/20269:38:11 AMsell$1.18$1.420.00056140.00067720.8289
0x9C4...aCFd
0x52...cdd2