WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.35
Price
0.0006722 WETH
TVL
$80,750.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.20%
24h
-0.46%
Share
TXNS
137
Buys
48
Sells
89
Volume
22K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
38,409.72
Pooled WETH:
$14.36

uXRP/WETH price stats on Base

As of March 9, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.35. uXRP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $21,876.91. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,211,637.09. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $80,750.20. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $80,750.20.

The total transactions of uXRP/WETH is 137 in the last 24 hours, 48 of which are buy transactions, and 89 are sales transactions.

uXRP/WETH pool has a trading volume of $21,876.91 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006722, captured at 1:19 PM UTC.

The price of converting 1 uXRP to USD is $1.35 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:33:31 AMsell$318.75$1.350.15860.0006722235.96
0x2D1...fb35
0xdd...0b18
03/09/20268:52:07 AMsell$196.92$1.340.098570.0006726146.53
0xD0e...CC7f
0x15...31d2
03/09/20268:30:17 AMbuy$0.3687$1.350.00018470.00067680.2729
0x433...3392
0x0f...1f88
03/09/20268:29:15 AMbuy$27.9$1.350.013970.000676820.65
0x555...C35b
0x89...1f57
03/09/20268:28:51 AMsell$393.26$1.340.1970.000673292.81
0xD0e...CC7f
0x8f...fbc2
03/09/20268:28:35 AMsell$196.88$1.340.098720.0006735146.57
0xD0e...CC7f
0x5f...fe18
03/09/20267:25:43 AMbuy$1.13$1.330.00057340.00067770.846
0xdb0...493e
0x33...5887
03/09/20267:11:49 AMbuy$198.23$1.340.10010.0006775147.87
0xD0e...CC7f
0x3e...3bae
03/09/20267:11:29 AMbuy$198.07$1.330.10020.0006772147.98
0xD0e...CC7f
0xc8...45be
03/09/20267:10:47 AMbuy$197.95$1.330.10010.0006769147.92
0xD0e...CC7f
0xfe...c514
03/09/20267:08:19 AMbuy$197.89$1.330.10010.0006766148.02
0xD0e...CC7f
0x7b...809e
03/09/20267:06:11 AMbuy$198.03$1.330.10020.0006763148.14
0xD0e...CC7f
0x76...0d01
03/09/20267:03:55 AMbuy$198.13$1.330.099990.000676147.9
0xD0e...CC7f
0x03...e629
03/09/20266:58:03 AMsell$395.79$1.330.19930.0006721296.62
0x9E3...e45c
0x75...8f36
03/09/20266:09:19 AMbuy$0.04087$1.350.00002040.00067650.03015
0x555...31E8
0xb7...deb8
03/09/20266:00:11 AMbuy$42.75$1.360.021260.000676431.42
0xC0F...d966
0x3a...bc17
03/09/20265:53:53 AMsell$196.76$1.350.09790.0006725145.57
0xD0e...CC7f
0x5c...efa2
03/09/20265:52:59 AMsell$196.97$1.350.0980.0006728145.66
0xD0e...CC7f
0x37...3b18
03/09/20265:52:37 AMsell$196.64$1.350.097880.0006731145.4
0xD0e...CC7f
0xcd...5b36
03/09/20265:52:01 AMsell$196.71$1.350.09780.0006734145.23
0xD0e...CC7f
0xbd...763b