WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.34
Price
0.000721 WETH
TVL
$102,166.58
MKT CAP
$2.2M
5m
0%
1h
0.35%
4h
-3.80%
24h
-6.10%
Share
TXNS
503
Buys
451
Sells
52
Volume
36K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
31,658.76
Pooled WETH:
$31.99

uXRP/WETH price stats on Base

As of February 23, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.34. uXRP price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $36,091.51. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,187,562.35. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $102,166.59. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $102,166.59.

The total transactions of uXRP/WETH is 503 in the last 24 hours, 451 of which are buy transactions, and 52 are sales transactions.

uXRP/WETH pool has a trading volume of $36,091.51 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000721, captured at 3:49 AM UTC.

The price of converting 1 uXRP to USD is $1.34 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:04:47 AMbuy$495.68$1.340.26590.0007204369.2
0x12c...8CEe
0x37...95cc
02/23/20263:04:47 AMbuy$496.09$1.340.26620.000721369.2
0x12c...8CEe
0x7f...b542
02/23/20263:03:47 AMbuy$198.09$1.340.10630.00072147.73
0xD0e...CC7f
0x17...0edb
02/23/20263:03:11 AMbuy$198.07$1.340.10630.0007197147.77
0xD0e...CC7f
0xef...9df0
02/23/20263:03:03 AMbuy$198.05$1.330.10630.0007195147.8
0xD0e...CC7f
0x64...fe96
02/23/20262:54:47 AMbuy$9.41$1.340.0050540.00071947.02
0x269...9A42
0xec...09b0
02/23/20262:52:55 AMbuy$8.76$1.340.0047030.00071946.53
0x269...9A42
0x53...3986
02/23/20262:51:41 AMbuy$9.44$1.340.0050660.00071947.04
0x269...9A42
0xf4...c781
02/23/20262:05:29 AMbuy$495.55$1.330.26610.0007191370.1
0x12c...8CEe
0x04...dd74
02/23/20262:01:25 AMbuy$496.25$1.330.26770.0007185372.6
0x12c...8CEe
0x91...e8e8
02/23/20262:01:23 AMbuy$495.87$1.330.26750.0007179372.6
0x12c...8CEe
0xde...beaf
02/23/20262:01:19 AMbuy$198.06$1.330.10680.0007175148.9
0xD0e...CC7f
0xb9...124a
02/23/20262:00:33 AMbuy$198.31$1.330.10690.0007172149.08
0xD0e...CC7f
0x14...69c4
02/23/20261:46:15 AMbuy$199.66$1.340.10650.000717148.57
0xD0e...CC7f
0xe9...8617
02/23/20261:43:49 AMbuy$496.08$1.340.26470.0007166369.4
0x12c...8CEe
0x57...44e4
02/23/20261:43:33 AMbuy$496.83$1.340.26450.000716369.4
0x12c...8CEe
0xc0...bfc0
02/23/20261:43:17 AMbuy$198.77$1.340.10580.0007156147.86
0xD0e...CC7f
0xc3...be26
02/23/20261:26:43 AMsell$501.76$1.330.26760.0007115376.1
0x8cc...78E0
0x2e...3b96
02/23/20261:24:57 AMsell$502.1$1.330.26760.0007121375.8
0x8cc...78E0
0xa4...4e64
02/23/20261:24:19 AMsell$49.67$1.330.026480.000712437.16
0x4d9...9f41
0xe7...8a9f