WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.39
Price
0.0005881 WETH
TVL
$68,463.51
MKT CAP
$2.3M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.83%
Share
TXNS
128
Buys
79
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
37,097.69
Pooled WETH:
$7.1

uXRP/WETH price stats on Base

As of May 5, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.39. uXRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $14,699.62. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,254,565.88. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $68,463.52. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $68,463.52.

The total transactions of uXRP/WETH is 128 in the last 24 hours, 79 of which are buy transactions, and 49 are sales transactions.

uXRP/WETH pool has a trading volume of $14,699.62 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0005881, captured at 2:10 AM UTC.

The price of converting 1 uXRP to USD is $1.39 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:04:43 AMsell$198.51$1.390.083850.0005885142.49
0xD0e...CC7f
0x89...3b82
05/05/20262:04:51 AMsell$198.32$1.390.083770.0005881142.45
0xD0e...CC7f
0xe6...af3f
05/05/20262:04:33 AMsell$198.87$1.390.084080.0005889142.78
0xD0e...CC7f
0x98...bf48
05/05/20261:40:29 AMsell$287.15$1.390.12160.0005893206.35
0x8D4...b123
0x3e...d9a4
05/04/20269:22:21 PMsell$198.47$1.390.084170.0005898142.7
0xD0e...CC7f
0xba...c3b5
05/04/20268:17:59 PMsell$198.67$1.390.084220.0005902142.69
0xD0e...CC7f
0x41...632b
05/04/20268:16:53 PMsell$198.81$1.390.084350.0005906142.8
0xD0e...CC7f
0xf7...29c9
05/04/20268:06:07 PMbuy$0.1224$1.390.000051980.00059440.08745
0x555...31E8
0x48...b615
05/04/20268:02:39 PMsell$197.92$1.390.084070.000591142.24
0xD0e...CC7f
0x2c...681d
05/04/20266:28:45 PMbuy$1.01$1.40.00042910.00059480.7214
0x6c9...79f1
0xeb...f9da
05/04/20266:03:13 PMbuy$1.06$1.40.00044870.00059480.7543
0xb2f...431E
0x12...0697
05/04/20265:47:39 PMbuy$1.02$1.40.00043070.00059480.724
0x9C4...aCFd
0x67...455c
05/04/20265:43:35 PMsell$198.94$1.40.083950.0005914141.94
0xD0e...CC7f
0x6e...abbc
05/04/20265:35:27 PMsell$198.28$1.390.083890.0005918141.74
0xD0e...CC7f
0xaf...4bf8
05/04/20265:29:43 PMbuy$0.009899$1.410.0541820.00059560.007021
0x501...4d4C
0x9e...c6c0
05/04/20264:58:53 PMbuy$1.06$1.40.00045170.00059560.7583
0x6c9...79f1
0xd1...522d
05/04/20264:34:53 PMbuy$589.84$1.40.25020.000595420.48
0x000...3e6E
0x7e...0994
05/04/20264:34:49 PMsell$212.19$1.390.090010.0005911152.27
0x9fF...8848
0xa2...848f
05/04/20264:30:47 PMsell$4.96$1.390.0021080.00059133.56
0x9fF...8848
0xac...b6c2
05/04/20264:08:31 PMbuy$499.94$1.390.21350.0005943359.3
0x8cc...78E0
0xaf...d3bd