WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.41
Price
0.0006893 WETH
TVL
$110,239.24
MKT CAP
$2.3M
5m
0.05%
1h
1.38%
4h
4.19%
24h
1.07%
Share
TXNS
168
Buys
99
Sells
69
Volume
25K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
46,460.71
Pooled WETH:
$21.84

uXRP/WETH price stats on Base

As of March 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $25,154.21. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,280,762.40. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $110,239.24. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $110,239.24.

The total transactions of uXRP/WETH is 168 in the last 24 hours, 99 of which are buy transactions, and 69 are sales transactions.

uXRP/WETH pool has a trading volume of $25,154.21 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006893, captured at 3:41 PM UTC.

The price of converting 1 uXRP to USD is $1.41 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:40:45 PMsell$501.91$1.410.24520.0006893355.8
0x8cc...78E0
0x4f...c005
03/02/20263:38:25 PMbuy$688.07$1.410.33610.0006933484.77
0x685...2E0F
0xeb...a87d
03/02/20263:36:11 PMbuy$17.32$1.40.0085160.00069312.28
0x501...4d4C
0x9a...473c
03/02/20263:31:51 PMsell$501.9$1.390.24720.0006891358.8
0x8cc...78E0
0x52...8647
03/02/20263:31:47 PMsell$502.18$1.40.24710.0006896358.4
0x8cc...78E0
0x48...3ac3
03/02/20263:30:59 PMbuy$1.06$1.410.00052290.0006940.7533
0xB1b...ea1A
0xed...3e4e
03/02/20263:28:39 PMsell$338.39$1.40.16650.00069241.3
0x12c...8CEe
0xeb...092e
03/02/20263:18:29 PMsell$490.98$1.40.24110.0006905349.2
0x12c...8CEe
0x71...ead2
03/02/20263:15:45 PMsell$490.94$1.40.24160.000691349.7
0x12c...8CEe
0x4d...1282
03/02/20263:13:23 PMsell$34.15$1.40.016840.000691524.35
0x53E...eab9
0x4d...3136
03/02/20263:13:23 PMsell$28.11$1.40.013860.000691420.04
0xF89...485a
0x7c...1e6a
03/02/20263:13:23 PMsell$34.51$1.40.017010.000691524.6
0x158...B1fB
0xc8...b0fb
03/02/20263:13:25 PMsell$158.58$1.40.07820.0006913113.1
0xFC1...e371
0xd0...2f49
03/02/20263:10:57 PMsell$1.91$1.390.00095130.00069151.37
0x9C4...aCFd
0x15...baa5
03/02/20263:10:31 PMsell$80.89$1.390.040210.000691658.14
0x4d9...9f41
0x67...76c2
03/02/20262:38:47 PMbuy$0.4456$1.350.00022880.00069580.3289
0xA31...2a67
0x94...33b1
03/02/20262:38:31 PMbuy$18.84$1.350.009680.000695813.91
0xA31...2a67
0x52...2057
03/02/20262:00:33 PMbuy$2.78$1.340.0014450.00069582.07
0xB1b...ea1A
0x30...0e06
03/02/20261:34:47 PMsell$0.03219$1.330.000016620.00069160.02404
0xA31...2a67
0x30...6465
03/02/20261:34:13 PMsell$0.03216$1.330.000016620.00069160.02404
0xA31...2a67
0xf6...6ebf