WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.54
Price
0.0007146 WETH
TVL
$71,861.71
MKT CAP
$2.6M
5m
-0.44%
1h
-1.20%
4h
-3.97%
24h
-5.31%
Share
TXNS
255
Buys
156
Sells
99
Volume
49K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
10,160.9
Pooled WETH:
$26

uXRP/WETH price stats on Base

As of February 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.54. uXRP price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $49,162.98. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,604,801.08. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $71,861.71. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $71,861.71.

The total transactions of uXRP/WETH is 255 in the last 24 hours, 156 of which are buy transactions, and 99 are sales transactions.

uXRP/WETH pool has a trading volume of $49,162.98 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007146, captured at 6:19 PM UTC.

The price of converting 1 uXRP to USD is $1.54 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:19:31 PMbuy$197.76$1.540.091540.0007146128.1
0xD0e...CC7f
0x48...96ae
02/03/20266:18:27 PMbuy$985.18$1.550.45280.0007135634.55
0x9C4...aCFd
0x75...4b34
02/03/20266:15:15 PMbuy$198.06$1.540.091060.0007124127.81
0xD0e...CC7f
0x33...51e5
02/03/20266:13:51 PMbuy$197.86$1.550.090870.0007121127.6
0xD0e...CC7f
0x65...a2a7
02/03/20266:13:15 PMbuy$198.23$1.550.090770.0007117127.53
0xD0e...CC7f
0xb5...d084
02/03/20266:12:57 PMbuy$101.19$1.550.046330.000711565.12
0x996...37e4
0xa7...e290
02/03/20266:04:45 PMbuy$395.95$1.550.18120.000711254.96
0xD0e...CC7f
0x63...acbc
02/03/20266:04:23 PMbuy$198.06$1.550.090530.0007105127.41
0xD0e...CC7f
0x6b...801f
02/03/20266:04:17 PMbuy$198.16$1.550.090570.0007101127.54
0xD0e...CC7f
0x18...3d00
02/03/20266:04:11 PMbuy$198.24$1.550.090510.0007098127.52
0xD0e...CC7f
0x20...f0f8
02/03/20266:04:09 PMbuy$198.28$1.550.090380.0007094127.4
0xD0e...CC7f
0xaa...ac2a
02/03/20266:04:05 PMbuy$396.8$1.550.18060.0007089254.86
0xD0e...CC7f
0x64...efb5
02/03/20266:02:57 PMbuy$198.25$1.550.090470.0007083127.72
0xD0e...CC7f
0xc6...2c10
02/03/20265:59:51 PMbuy$198.03$1.550.090230.000708127.45
0xD0e...CC7f
0x2b...3ca7
02/03/20265:59:47 PMbuy$198.14$1.550.090240.0007076127.52
0xD0e...CC7f
0x1a...a6f5
02/03/20265:59:41 PMbuy$198.15$1.550.090180.0007073127.5
0xD0e...CC7f
0xe3...e430
02/03/20265:59:37 PMbuy$198.01$1.550.090010.0007069127.32
0xD0e...CC7f
0xa5...a575
02/03/20265:48:27 PMsell$49.23$1.550.022290.000702531.73
0x501...4d4C
0xc2...f8f7
02/03/20265:40:35 PMsell$34.68$1.550.015680.000702622.32
0x74E...2BD6
0x26...7aa3
02/03/20265:26:45 PMsell$9.98$1.560.0044910.00070276.39
0x2bf...4d82
0x7d...e1d7