Info about uXRP-WETH pair
- Pooled uXRP:
- 35,741.4
- Pooled WETH:
- $17.25
uXRP/WETH price stats on Base
As of March 10, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.41. uXRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,878.49. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,310,185.07. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $86,048.15. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $86,048.15.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 116 in the last 24 hours, 72 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $16,878.49 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000684, captured at 10:22 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.41 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:10:29 AM | buy | $340.85 | $1.41 | 0.1652 | 0.000684 | 241.51 | 0xe9...a4fe | |
| 03/10/2026 | 10:09:45 AM | buy | $38.89 | $1.41 | 0.01884 | 0.0006837 | 27.56 | 0xa2...6de1 | |
| 03/10/2026 | 9:47:39 AM | buy | $4.93 | $1.41 | 0.002391 | 0.0006837 | 3.49 | 0x5a...1c2f | |
| 03/10/2026 | 9:35:23 AM | buy | $322.91 | $1.41 | 0.1561 | 0.0006835 | 228.46 | 0x45...6541 | |
| 03/10/2026 | 9:33:41 AM | sell | $157.03 | $1.4 | 0.07594 | 0.0006793 | 111.79 | 0xf4...defb | |
| 03/10/2026 | 9:29:31 AM | buy | $198.28 | $1.41 | 0.09576 | 0.0006826 | 140.28 | 0x31...6cdf | |
| 03/10/2026 | 9:29:31 AM | buy | $496.19 | $1.41 | 0.2396 | 0.0006831 | 350.8 | 0xdc...5b91 | |
| 03/10/2026 | 9:23:55 AM | buy | $496.04 | $1.4 | 0.2401 | 0.0006821 | 352.1 | 0x22...5994 | |
| 03/10/2026 | 9:23:53 AM | buy | $198.12 | $1.4 | 0.09593 | 0.0006816 | 140.73 | 0x66...5725 | |
| 03/10/2026 | 9:19:19 AM | buy | $198.02 | $1.4 | 0.09608 | 0.0006813 | 141.01 | 0xdc...cdca | |
| 03/10/2026 | 9:18:45 AM | buy | $198.03 | $1.4 | 0.09608 | 0.0006811 | 141.07 | 0xc1...26ad | |
| 03/10/2026 | 9:13:29 AM | buy | $198.08 | $1.4 | 0.09613 | 0.0006808 | 141.2 | 0x2e...5595 | |
| 03/10/2026 | 9:13:19 AM | buy | $0.01006 | $1.4 | 0.054883 | 0.0006806 | 0.007174 | 0xbf...0629 | |
| 03/10/2026 | 9:02:39 AM | buy | $198.13 | $1.4 | 0.09623 | 0.0006805 | 141.41 | 0x89...8b0c | |
| 03/10/2026 | 9:00:23 AM | buy | $198.09 | $1.39 | 0.09628 | 0.0006802 | 141.54 | 0x17...e027 | |
| 03/10/2026 | 8:50:19 AM | sell | $0.003719 | $1.39 | 0.051803 | 0.000676 | 0.002668 | 0xd2...09be | |
| 03/10/2026 | 8:43:25 AM | buy | $197.97 | $1.4 | 0.09573 | 0.0006799 | 140.79 | 0xb2...c555 | |
| 03/10/2026 | 8:42:35 AM | buy | $396.47 | $1.4 | 0.1915 | 0.0006795 | 281.84 | 0xa4...0a20 | |
| 03/10/2026 | 8:42:25 AM | buy | $198.03 | $1.4 | 0.09572 | 0.0006791 | 140.95 | 0x81...3712 | |
| 03/10/2026 | 8:42:13 AM | buy | $198.14 | $1.4 | 0.09574 | 0.0006788 | 141.04 | 0x24...3a42 |