- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 16,592.28
- Pooled WETH:
- $41.63
uXRP/WETH price stats on Base
As of November 13, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.29. uXRP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $258,888.34. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,016,885.30. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $170,081.34. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $170,081.34.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 942 in the last 24 hours, 481 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $258,888.34 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007234, captured at 9:40 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.29 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:34:17 PM | buy | $24.78 | $2.29 | 0.007814 | 0.0007234 | 10.8 | 0x84...2cb7 | |
| 11/13/2025 | 9:29:41 PM | buy | $146.81 | $2.29 | 0.04636 | 0.0007233 | 64.08 | 0xad...eed6 | |
| 11/13/2025 | 9:28:15 PM | sell | $53.27 | $2.27 | 0.01682 | 0.000719 | 23.4 | 0xc7...e6b5 | |
| 11/13/2025 | 9:28:11 PM | sell | $67.79 | $2.27 | 0.02141 | 0.000719 | 29.78 | 0x32...df27 | |
| 11/13/2025 | 9:27:45 PM | buy | $0.2199 | $2.29 | 0.00006948 | 0.0007234 | 0.09604 | 0xf8...cab6 | |
| 11/13/2025 | 9:27:43 PM | buy | $0.4656 | $2.28 | 0.0001471 | 0.0007234 | 0.2034 | 0x6f...4b3a | |
| 11/13/2025 | 9:09:47 PM | buy | $0.05044 | $2.3 | 0.00001581 | 0.0007234 | 0.02186 | 0x24...680f | |
| 11/13/2025 | 9:03:51 PM | buy | $77.38 | $2.3 | 0.0243 | 0.0007233 | 33.6 | 0xfb...fe01 | |
| 11/13/2025 | 9:01:43 PM | sell | $1,571.56 | $2.28 | 0.4945 | 0.0007197 | 687.2 | 0x39...d4ec | |
| 11/13/2025 | 9:01:35 PM | sell | $412.14 | $2.28 | 0.1297 | 0.0007206 | 180 | 0xf2...905b | |
| 11/13/2025 | 9:01:33 PM | sell | $44.22 | $2.29 | 0.01391 | 0.0007208 | 19.31 | 0x60...ffee | |
| 11/13/2025 | 9:01:29 PM | sell | $71.9 | $2.28 | 0.02266 | 0.0007208 | 31.44 | 0xc5...c777 | |
| 11/13/2025 | 9:01:25 PM | sell | $196.59 | $2.28 | 0.06197 | 0.0007209 | 85.95 | 0x78...ca8b | |
| 11/13/2025 | 9:01:17 PM | sell | $787 | $2.28 | 0.248 | 0.0007214 | 343.89 | 0xc1...ee9f | |
| 11/13/2025 | 9:01:09 PM | sell | $196.81 | $2.28 | 0.06211 | 0.0007218 | 86.04 | 0xc8...39df | |
| 11/13/2025 | 8:52:27 PM | buy | $198.37 | $2.3 | 0.06259 | 0.0007262 | 86.19 | 0x74...129b | |
| 11/13/2025 | 8:52:17 PM | buy | $197.88 | $2.3 | 0.06245 | 0.000726 | 86.01 | 0xa0...a329 | |
| 11/13/2025 | 8:51:55 PM | buy | $198.07 | $2.3 | 0.06244 | 0.0007258 | 86.02 | 0x84...426b | |
| 11/13/2025 | 8:51:15 PM | buy | $396.65 | $2.3 | 0.125 | 0.0007256 | 172.38 | 0x3f...468c | |
| 11/13/2025 | 8:51:11 PM | buy | $198.37 | $2.3 | 0.06255 | 0.0007253 | 86.24 | 0xab...21f6 |