WhatToFarm
/
12 Swap

Info about uXRP-WETH pair

Price USD
$1.58
Price
0.0007035 WETH
TVL
$74,856.04
MKT CAP
$2.7M
5m
0%
1h
-1.01%
4h
-0.41%
24h
-0.71%
Share
TXNS
311
Buys
208
Sells
103
Volume
56K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
12,903
Pooled WETH:
$24.1

uXRP/WETH price stats on Base

As of February 4, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.58. uXRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $55,582.99. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,677,916.13. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $74,856.04. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $74,856.04.

The total transactions of uXRP/WETH is 311 in the last 24 hours, 208 of which are buy transactions, and 103 are sales transactions.

uXRP/WETH pool has a trading volume of $55,582.99 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0007035, captured at 9:58 AM UTC.

The price of converting 1 uXRP to USD is $1.58 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:47:33 AMsell$0.6531$1.580.00028950.00070350.41150xe1...7287
02/04/20269:39:49 AMbuy$198.12$1.590.087950.0007076124.290x3b...929d
02/04/20269:38:09 AMbuy$198.05$1.590.087960.0007073124.350xf5...2e53
02/04/20269:36:29 AMbuy$198.08$1.590.087870.0007069124.290x4e...001c
02/04/20269:31:31 AMbuy$198.12$1.590.087770.0007066124.210xb6...ffed
02/04/20269:21:17 AMbuy$197.98$1.590.087540.0007062123.940xf2...85d5
02/04/20269:17:55 AMbuy$302.38$1.590.13350.0007058189.210x43...84c6
02/04/20269:17:13 AMbuy$198$1.590.087430.0007054123.930xd7...f341
02/04/20269:00:47 AMsell$1.12$1.590.0004940.0007010.70460xe9...52d7
02/04/20268:59:53 AMsell$497.35$1.590.21840.0007014311.370x20...05d7
02/04/20268:57:11 AMbuy$785.85$1.60.34550.0007054489.760x03...e569
02/04/20268:56:51 AMbuy$198.01$1.60.087020.0007046123.50x9d...0a76
02/04/20268:38:57 AMbuy$192.61$1.590.084840.0007043120.450x1c...0b8a
02/04/20268:35:07 AMbuy$12.37$1.590.0054490.00070427.730x43...5d65
02/04/20268:33:49 AMbuy$88.11$1.590.038790.000704155.090xe8...d701
02/04/20268:33:37 AMbuy$42.69$1.590.018790.00070426.690xd6...d19d
02/04/20268:30:41 AMbuy$198.13$1.590.087410.0007038124.20x07...065b
02/04/20268:09:19 AMbuy$28.74$1.60.012640.000703617.960x47...414b
02/04/20268:04:43 AMbuy$1.01$1.590.00044830.00070360.63710x1c...35b0
02/04/20267:59:01 AMbuy$12.24$1.60.0053740.00070367.630x7d...a212