- WhatToFarm
- Base
- Aerodrome SlipStream
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 69,180.9
- Pooled WETH:
- $22.57
uXRP/WETH price stats on Base
As of December 4, 2025, the current price of uXRP token on DEX Aerodrome SlipStream is $2.19. uXRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $45,690.07. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,843,369.67. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $223,802.30. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $223,802.30.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 278 in the last 24 hours, 41 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $45,690.07 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006864, captured at 5:02 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.19 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:01:21 AM | sell | $2.84 | $2.19 | 0.0008907 | 0.0006864 | 1.29 | 0x54...5278 | |
| 12/04/2025 | 5:00:09 AM | sell | $132.36 | $2.19 | 0.04148 | 0.0006864 | 60.42 | 0x25...b430 | |
| 12/04/2025 | 4:42:03 AM | sell | $10.96 | $2.19 | 0.003421 | 0.0006865 | 4.98 | 0xfc...ad28 | |
| 12/04/2025 | 4:42:03 AM | sell | $3.11 | $2.19 | 0.0009718 | 0.0006865 | 1.41 | 0x52...0445 | |
| 12/04/2025 | 4:42:13 AM | sell | $4.17 | $2.19 | 0.001302 | 0.0006865 | 1.89 | 0xd2...cf9e | |
| 12/04/2025 | 4:23:27 AM | sell | $199.91 | $2.2 | 0.06238 | 0.0006866 | 90.86 | 0xc4...f2a4 | |
| 12/04/2025 | 4:23:27 AM | sell | $99.98 | $2.2 | 0.03119 | 0.0006867 | 45.43 | 0xc4...f2a4 | |
| 12/04/2025 | 4:23:27 AM | sell | $49.98 | $2.2 | 0.01559 | 0.0006867 | 22.71 | 0xc4...f2a4 | |
| 12/04/2025 | 4:22:47 AM | sell | $90.02 | $2.2 | 0.02809 | 0.000687 | 40.88 | 0xe5...9c3e | |
| 12/04/2025 | 4:22:47 AM | sell | $260.01 | $2.2 | 0.08113 | 0.0006868 | 118.12 | 0xe5...9c3e | |
| 12/04/2025 | 4:22:05 AM | sell | $100.03 | $2.2 | 0.03121 | 0.000687 | 45.43 | 0x6d...3f93 | |
| 12/04/2025 | 4:22:05 AM | sell | $50.02 | $2.2 | 0.0156 | 0.0006871 | 22.71 | 0x6d...3f93 | |
| 12/04/2025 | 4:22:05 AM | sell | $200.1 | $2.2 | 0.06244 | 0.0006872 | 90.86 | 0x6d...3f93 | |
| 12/04/2025 | 4:21:37 AM | sell | $600.32 | $2.2 | 0.1873 | 0.0006875 | 272.48 | 0x70...a4dd | |
| 12/04/2025 | 4:20:29 AM | buy | $2,904.29 | $2.21 | 0.9053 | 0.0006909 | 1,310.38 | 0x3f...4004 | |
| 12/04/2025 | 4:20:29 AM | sell | $52.64 | $2.2 | 0.01641 | 0.0006877 | 23.86 | 0x6d...6703 | |
| 12/04/2025 | 4:20:29 AM | sell | $15.18 | $2.2 | 0.004734 | 0.0006877 | 6.88 | 0x2f...2331 | |
| 12/04/2025 | 4:20:29 AM | sell | $55.44 | $2.2 | 0.01728 | 0.0006877 | 25.13 | 0xc7...441e | |
| 12/04/2025 | 4:17:05 AM | sell | $1,000.48 | $2.2 | 0.3116 | 0.000686 | 454.26 | 0x6b...3421 | |
| 12/04/2025 | 4:16:53 AM | sell | $35.03 | $2.2 | 0.0109 | 0.0006864 | 15.88 | 0x39...8aaa |