WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.64
Price
0.0006851 WETH
TVL
$78,379.97
MKT CAP
$2.8M
5m
0%
1h
0.15%
4h
-0.71%
24h
-2.60%
Share
TXNS
367
Buys
186
Sells
181
Volume
104K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
20,348.85
Pooled WETH:
$18.78

uXRP/WETH price stats on Base

As of February 1, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.64. uXRP price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $104,326.75. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,838,588.95. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $78,379.98. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $78,379.98.

The total transactions of uXRP/WETH is 367 in the last 24 hours, 186 of which are buy transactions, and 181 are sales transactions.

uXRP/WETH pool has a trading volume of $104,326.75 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006851, captured at 1:15 PM UTC.

The price of converting 1 uXRP to USD is $1.64 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:50:39 PMbuy$9.98$1.640.004170.00068516.08
0x501...4d4C
0x90...ff82
02/01/202612:49:47 PMbuy$3.05$1.630.0012750.00068511.86
0xDfd...8116
0xd2...eb1c
02/01/202612:46:11 PMbuy$1.33$1.640.00055930.00068510.8164
0x775...2bE0
0x07...69df
02/01/202612:44:25 PMbuy$431.87$1.640.180.0006847262.95
0x8a0...6cBa
0xe1...316e
02/01/202612:44:19 PMsell$160.82$1.630.067050.000680498.54
0x996...37e4
0x6f...667e
02/01/202612:31:51 PMbuy$0.04844$1.630.000020230.00068460.02955
0x775...2bE0
0xd7...2209
02/01/202612:23:37 PMsell$1.63$1.620.00068360.00068051
0x8D4...b123
0x89...adf9
02/01/202612:13:39 PMsell$1.43$1.630.00059750.00068050.878
0x591...79Ca
0xfa...71cb
02/01/202612:08:31 PMsell$60.57$1.630.025160.000680636.97
0x148...a75A
0xc9...87e5
02/01/202611:48:23 AMsell$196.66$1.640.081410.0006808119.58
0xD0e...CC7f
0x02...60a3
02/01/202611:45:25 AMsell$196.76$1.640.08130.0006811119.35
0xD0e...CC7f
0x60...19c2
02/01/202611:38:19 AMsell$127.75$1.630.053130.000681477.97
0x996...37e4
0x79...134b
02/01/202611:23:29 AMsell$157.74$1.620.0660.000681796.82
0x996...37e4
0x15...af8d
02/01/202611:15:43 AMsell$5.65$1.630.0023660.00068183.47
0xffD...41EB
0xd0...7fbf
02/01/202611:00:51 AMbuy$43.82$1.630.018390.000685926.81
0xAF2...3812
0x07...603b
02/01/202610:54:47 AMsell$376.82$1.620.15780.0006821231.42
0x996...37e4
0x09...4478
02/01/202610:37:47 AMbuy$302.17$1.640.12630.0006862184.15
0x0dC...557a
0xd4...9a80
02/01/202610:34:37 AMbuy$198.39$1.650.082430.0006858120.19
0xD0e...CC7f
0xae...cf6e
02/01/202610:18:45 AMsell$300$1.650.12340.0006818181.1
0x0dC...557a
0xa0...fd0d
02/01/202610:15:07 AMsell$196.8$1.660.080830.0006822118.47
0xD0e...CC7f
0xf1...e4b0