WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.39
Price
0.000594 WETH
TVL
$70,217.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.51%
24h
0.72%
Share
TXNS
18
Buys
11
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
36,226.74
Pooled WETH:
$8.3

uXRP/WETH price stats on Base

As of May 3, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.39. uXRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,890.08. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,264,475.65. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $70,217.78. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $70,217.78.

The total transactions of uXRP/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

uXRP/WETH pool has a trading volume of $1,890.08 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000594, captured at 11:45 PM UTC.

The price of converting 1 uXRP to USD is $1.39 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:15:57 PMsell$198.96$1.390.084520.000594142.28
0xD0e...CC7f
0xb4...2077
05/03/202610:14:19 PMsell$198.21$1.390.084460.0005944142.08
0xD0e...CC7f
0x6e...92e8
05/03/20268:54:59 PMbuy$1.22$1.390.00052670.00059820.8805
0x9C4...aCFd
0x24...d2bc
05/03/20268:54:45 PMbuy$1.54$1.390.0006620.00059821.1
0xAc7...e9Fe
0x26...12b9
05/03/20268:31:51 PMbuy$0.9984$1.390.00042710.00059820.7139
0xdb0...493e
0x89...5ae1
05/03/20268:24:35 PMsell$198.96$1.390.085110.0005948143.08
0xD0e...CC7f
0xd5...93ea
05/03/20268:22:03 PMsell$198.39$1.380.085020.0005952142.85
0xD0e...CC7f
0x3e...682a
05/03/20267:55:01 PMsell$198.71$1.390.085060.0005955142.83
0xD0e...CC7f
0xa2...a3b6
05/03/20265:33:07 PMsell$198.82$1.380.085260.0005959143.06
0xD0e...CC7f
0xe0...88e2
05/03/20264:53:37 PMsell$119.64$1.380.051370.000596286.15
0x88F...0a6F
0xab...ce1d
05/03/202612:06:13 PMbuy$0.03224$1.390.000013880.00059990.02313
0x555...31E8
0x13...6199
05/03/20269:28:53 AMbuy$0.9729$1.380.00042070.00059990.7012
0xB5B...A89c
0x1d...0afb
05/03/20267:11:41 AMbuy$1.71$1.380.00074090.00059991.23
0xb2f...431E
0x36...007b
05/03/20265:33:31 AMbuy$1.05$1.380.00045870.00059990.7647
0x9D4...e5de
0xf9...b3e3
05/03/20261:50:15 AMbuy$1.11$1.380.00048380.00059990.8063
0x57C...5870
0x31...3b29
05/02/202611:51:19 PMbuy$171$1.380.07380.0005997123.05
0x15E...1ba9
0x3e...b9e3
05/02/202611:47:29 PMbuy$199.77$1.380.086210.0005994143.83
0xD0e...CC7f
0x91...9a0e
05/02/202611:38:53 PMbuy$198.92$1.380.085830.000599143.28
0xD0e...CC7f
0xca...4c24
05/02/20269:44:53 PMsell$197.67$1.380.08490.0005954142.57
0xD0e...CC7f
0x97...b677
05/02/20269:38:59 PMsell$198.04$1.390.084780.0005958142.29
0xD0e...CC7f
0x7f...52f8