Info about uXRP-WETH pair
- Pooled uXRP:
- 16,718.91
- Pooled WETH:
- $21.5
uXRP/WETH price stats on Base
As of February 2, 2026, the current price of uXRP token on DEX Aerodrome SlipStream is $1.63. uXRP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $124,211.41. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,790,230.90. The liquidity pool contract is 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 with total value locked (TVL) of $77,946.61. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0x61C6e9E93592e535Efc1BEE07f491A517e98f6d0 is $77,946.61.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 456 in the last 24 hours, 233 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $124,211.41 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006975, captured at 4:56 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.63 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:51:37 PM | buy | $201.63 | $1.63 | 0.0858 | 0.0006975 | 123.01 | 0xd6...6ca6 | |
| 02/02/2026 | 4:49:09 PM | buy | $38.24 | $1.64 | 0.01619 | 0.0006973 | 23.22 | 0xa2...4982 | |
| 02/02/2026 | 4:19:17 PM | buy | $91.25 | $1.66 | 0.03832 | 0.0006972 | 54.96 | 0x39...5652 | |
| 02/02/2026 | 3:57:43 PM | buy | $117.96 | $1.64 | 0.04994 | 0.000697 | 71.64 | 0x3f...b828 | |
| 02/02/2026 | 3:46:55 PM | sell | $123.23 | $1.64 | 0.05193 | 0.0006929 | 74.94 | 0x01...9068 | |
| 02/02/2026 | 3:40:21 PM | sell | $83.68 | $1.65 | 0.03507 | 0.000693 | 50.6 | 0x8e...918c | |
| 02/02/2026 | 3:40:17 PM | sell | $77.3 | $1.65 | 0.03238 | 0.0006931 | 46.71 | 0x9a...4c2b | |
| 02/02/2026 | 3:34:33 PM | sell | $123.4 | $1.64 | 0.05205 | 0.0006933 | 75.08 | 0xf2...c00d | |
| 02/02/2026 | 3:34:23 PM | sell | $533.92 | $1.64 | 0.2254 | 0.0006938 | 325 | 0x6b...d191 | |
| 02/02/2026 | 3:32:11 PM | sell | $89.09 | $1.64 | 0.03753 | 0.0006942 | 54.06 | 0xbf...6f30 | |
| 02/02/2026 | 3:32:03 PM | sell | $96.23 | $1.64 | 0.04054 | 0.0006944 | 58.38 | 0xe5...6490 | |
| 02/02/2026 | 3:32:01 PM | sell | $115.23 | $1.64 | 0.04856 | 0.0006945 | 69.92 | 0xdc...2726 | |
| 02/02/2026 | 3:21:41 PM | sell | $301.68 | $1.64 | 0.1272 | 0.000695 | 183.13 | 0x25...a459 | |
| 02/02/2026 | 3:21:37 PM | sell | $112.26 | $1.64 | 0.04754 | 0.0006953 | 68.38 | 0x47...fce9 | |
| 02/02/2026 | 3:21:31 PM | sell | $92.02 | $1.64 | 0.03897 | 0.0006954 | 56.04 | 0xb6...e0d2 | |
| 02/02/2026 | 3:21:15 PM | sell | $66.33 | $1.64 | 0.02807 | 0.0006955 | 40.35 | 0x81...1a81 | |
| 02/02/2026 | 3:14:55 PM | buy | $0.391 | $1.64 | 0.0001664 | 0.0006998 | 0.2378 | 0xfc...de8a | |
| 02/02/2026 | 3:13:23 PM | buy | $34.37 | $1.63 | 0.0147 | 0.0006998 | 21.01 | 0x10...6b61 | |
| 02/02/2026 | 3:13:05 PM | buy | $10.82 | $1.63 | 0.004629 | 0.0006997 | 6.61 | 0xed...37bf | |
| 02/02/2026 | 3:07:43 PM | buy | $151.16 | $1.62 | 0.06494 | 0.0006996 | 92.82 | 0xc2...1f46 |