- WhatToFarm
- Base
- Aerodrome
- USX-USDC LPs
Info about USX-USDC pair
- Pooled USX:
- 380,984.09
- Pooled USDC:
- $174,372.46
USX/USDC price stats on Base
As of February 1, 2026, the current price of USX token on DEX Aerodrome is $0.4576. USX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,898.40. USX token contract is 0xc142171B138DB17a1B7Cb999C44526094a4dae05 with a market cap $1,022,229.28. The liquidity pool contract is 0x1f019b4420936a800fF6f54c00d9da05445DE433 with total value locked (TVL) of $348,744.92. The USX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USX/USDC now?
The current liquidity of USX/USDC with the contract address 0x1f019b4420936a800fF6f54c00d9da05445DE433 is $348,744.92.
How many transactions are there in the USX/USDC pool in the last 24 hours?
The total transactions of USX/USDC is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the USX/USDC pool in the last 24 hours?
USX/USDC pool has a trading volume of $7,898.40 in the last 24 hours.
What is the exchange rate of 1 USX to USDC?
The exchange rate of 1 USX to USDC is 0.4576, captured at 7:58 AM UTC.
How much is 1 USX in dollars?
The price of converting 1 USX to USD is $0.4576 today.
USX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:42:33 AM | buy | $97.2 | $0.4576 | 97.2 | 0.4576 | 107.71 | 0x43...96de | |
| 02/01/2026 | 7:41:57 AM | buy | $97.2 | $0.4573 | 97.2 | 0.4573 | 107.74 | 0x26...58f4 | |
| 02/01/2026 | 7:08:41 AM | sell | $96.42 | $0.4569 | 96.42 | 0.4569 | 107 | 0x98...ad23 | |
| 02/01/2026 | 6:20:27 AM | buy | $97.2 | $0.4573 | 97.2 | 0.4573 | 107.74 | 0xb5...6e7b | |
| 02/01/2026 | 3:00:05 AM | buy | $97 | $0.4569 | 97 | 0.4569 | 107.55 | 0x25...69ea | |
| 02/01/2026 | 2:56:01 AM | buy | $97 | $0.4565 | 97 | 0.4565 | 107.59 | 0xb7...0270 | |
| 02/01/2026 | 2:51:03 AM | buy | $96.8 | $0.4561 | 96.8 | 0.4561 | 107.4 | 0xe4...6fd4 | |
| 02/01/2026 | 2:49:29 AM | buy | $96.7 | $0.4557 | 96.7 | 0.4557 | 107.32 | 0x53...7de0 | |
| 02/01/2026 | 2:46:27 AM | buy | $96.5 | $0.4553 | 96.5 | 0.4553 | 107.13 | 0x4f...5938 | |
| 02/01/2026 | 2:19:51 AM | buy | $96.4 | $0.455 | 96.4 | 0.455 | 107.05 | 0x25...4807 | |
| 02/01/2026 | 12:19:39 AM | buy | $96.2 | $0.4546 | 96.2 | 0.4546 | 106.86 | 0x6a...7f5b | |
| 02/01/2026 | 12:16:39 AM | buy | $96 | $0.4542 | 96 | 0.4542 | 106.67 | 0x95...b16f | |
| 02/01/2026 | 12:14:59 AM | buy | $95.8 | $0.4538 | 95.8 | 0.4538 | 106.48 | 0x4b...75f9 | |
| 02/01/2026 | 12:12:29 AM | buy | $95.8 | $0.4534 | 95.8 | 0.4534 | 106.51 | 0x29...7530 | |
| 01/31/2026 | 11:30:15 PM | buy | $95.7 | $0.4531 | 95.7 | 0.4531 | 106.44 | 0x78...db58 | |
| 01/31/2026 | 11:29:19 PM | buy | $95.6 | $0.4527 | 95.6 | 0.4527 | 106.36 | 0xc7...5a49 | |
| 01/31/2026 | 11:27:55 PM | buy | $95.4 | $0.4523 | 95.4 | 0.4523 | 106.17 | 0xc1...c602 | |
| 01/31/2026 | 11:26:25 PM | buy | $95.3 | $0.4519 | 95.3 | 0.4519 | 106.09 | 0xf2...77df | |
| 01/31/2026 | 11:24:21 PM | buy | $95.1 | $0.4516 | 95.1 | 0.4516 | 105.9 | 0x79...f03d | |
| 01/31/2026 | 11:22:37 PM | buy | $94.9 | $0.4512 | 94.9 | 0.4512 | 105.71 | 0xd2...763f |