- WhatToFarm
- Base
- Aerodrome
- USX-USDC LPs
Info about USX-USDC pair
- Pooled USX:
- 369,480
- Pooled USDC:
- $184,908.15
USX/USDC price stats on Base
As of January 12, 2026, the current price of USX token on DEX Aerodrome is $0.5004. USX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,617.09. USX token contract is 0xc142171B138DB17a1B7Cb999C44526094a4dae05 with a market cap $1,113,629.23. The liquidity pool contract is 0x1f019b4420936a800fF6f54c00d9da05445DE433 with total value locked (TVL) of $369,816.31. The USX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USX/USDC now?
The current liquidity of USX/USDC with the contract address 0x1f019b4420936a800fF6f54c00d9da05445DE433 is $369,816.31.
How many transactions are there in the USX/USDC pool in the last 24 hours?
The total transactions of USX/USDC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the USX/USDC pool in the last 24 hours?
USX/USDC pool has a trading volume of $2,617.09 in the last 24 hours.
What is the exchange rate of 1 USX to USDC?
The exchange rate of 1 USX to USDC is 0.5004, captured at 2:34 AM UTC.
How much is 1 USX in dollars?
The price of converting 1 USX to USD is $0.5004 today.
USX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:16:25 AM | buy | $115 | $0.5004 | 115 | 0.5004 | 123.76 | 0xe8...657f | |
| 01/12/2026 | 1:04:45 AM | buy | $114.7 | $0.4999 | 114.7 | 0.4999 | 123.48 | 0xef...20a0 | |
| 01/12/2026 | 1:03:09 AM | buy | $114.5 | $0.4994 | 114.5 | 0.4994 | 123.3 | 0x29...040f | |
| 01/12/2026 | 12:45:09 AM | sell | $113.82 | $0.499 | 113.82 | 0.499 | 122.7 | 0x2a...26ff | |
| 01/12/2026 | 12:44:11 AM | sell | $114.02 | $0.4994 | 114.02 | 0.4994 | 122.88 | 0xe2...d0a9 | |
| 01/11/2026 | 11:40:27 PM | sell | $114.41 | $0.4999 | 114.41 | 0.4999 | 123.26 | 0x5f...a4c3 | |
| 01/11/2026 | 11:18:57 PM | buy | $115.3 | $0.5004 | 115.3 | 0.5004 | 124.09 | 0x05...bbc5 | |
| 01/11/2026 | 11:06:25 PM | sell | $114.44 | $0.4999 | 114.44 | 0.4999 | 123.3 | 0xa2...d29f | |
| 01/11/2026 | 11:05:47 PM | sell | $114.62 | $0.5004 | 114.62 | 0.5004 | 123.45 | 0x96...af7b | |
| 01/11/2026 | 11:01:37 PM | sell | $114.97 | $0.5009 | 114.97 | 0.5009 | 123.8 | 0x48...02dc | |
| 01/11/2026 | 10:17:51 PM | sell | $115.38 | $0.5014 | 115.38 | 0.5014 | 124.2 | 0xca...9a6c | |
| 01/11/2026 | 10:14:59 PM | sell | $115.6 | $0.5018 | 115.6 | 0.5018 | 124.4 | 0x23...0c48 | |
| 01/11/2026 | 7:41:25 PM | sell | $117.53 | $0.5023 | 117.53 | 0.5023 | 126.45 | 0xf1...0b83 | |
| 01/11/2026 | 6:41:29 PM | sell | $118.36 | $0.5028 | 118.36 | 0.5028 | 127.3 | 0x7c...56f8 | |
| 01/11/2026 | 4:31:09 PM | buy | $119.1 | $0.5033 | 119.1 | 0.5033 | 127.96 | 0x1c...b10e | |
| 01/11/2026 | 3:49:45 PM | sell | $118.36 | $0.5028 | 118.36 | 0.5028 | 127.3 | 0x53...5079 | |
| 01/11/2026 | 10:13:45 AM | buy | $120 | $0.5033 | 120 | 0.5033 | 128.93 | 0xf4...122a | |
| 01/11/2026 | 10:03:55 AM | sell | $2.84 | $0.5028 | 2.84 | 0.5028 | 3.05 | 0x74...533c | |
| 01/11/2026 | 10:03:53 AM | sell | $2.82 | $0.5028 | 2.82 | 0.5028 | 3.04 | 0x05...44f2 | |
| 01/11/2026 | 10:03:49 AM | sell | $2.84 | $0.5028 | 2.84 | 0.5028 | 3.05 | 0x69...321a |