- WhatToFarm
- Base
- Aerodrome
- USX-USDC LPs
Info about USX-USDC pair
- Pooled USX:
- 379,909.88
- Pooled USDC:
- $175,325.95
USX/USDC price stats on Base
As of December 19, 2025, the current price of USX token on DEX Aerodrome is $0.4614. USX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,067.60. USX token contract is 0xc142171B138DB17a1B7Cb999C44526094a4dae05 with a market cap $1,034,973.66. The liquidity pool contract is 0x1f019b4420936a800fF6f54c00d9da05445DE433 with total value locked (TVL) of $350,651.92. The USX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USX/USDC now?
The current liquidity of USX/USDC with the contract address 0x1f019b4420936a800fF6f54c00d9da05445DE433 is $350,651.92.
How many transactions are there in the USX/USDC pool in the last 24 hours?
The total transactions of USX/USDC is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USX/USDC pool in the last 24 hours?
USX/USDC pool has a trading volume of $9,067.60 in the last 24 hours.
What is the exchange rate of 1 USX to USDC?
The exchange rate of 1 USX to USDC is 0.4614, captured at 8:34 AM UTC.
How much is 1 USX in dollars?
The price of converting 1 USX to USD is $0.4614 today.
USX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:53 AM | buy | $110.2 | $0.4614 | 110.2 | 0.4614 | 121.76 | 0x11...eae6 | |
| 12/19/2025 | 4:18:37 AM | buy | $109.5 | $0.461 | 109.5 | 0.461 | 121.03 | 0x4a...8161 | |
| 12/19/2025 | 3:32:37 AM | buy | $109.3 | $0.4606 | 109.3 | 0.4606 | 120.85 | 0x38...3920 | |
| 12/19/2025 | 3:31:09 AM | buy | $109 | $0.4601 | 109 | 0.4601 | 120.56 | 0xcd...bc88 | |
| 12/19/2025 | 3:30:23 AM | buy | $109 | $0.4597 | 109 | 0.4597 | 120.6 | 0xe7...5a3c | |
| 12/19/2025 | 3:26:47 AM | buy | $108.4 | $0.4593 | 108.4 | 0.4593 | 119.97 | 0x7b...db6e | |
| 12/19/2025 | 3:24:49 AM | buy | $108 | $0.4588 | 108 | 0.4588 | 119.57 | 0xf4...7404 | |
| 12/19/2025 | 3:24:01 AM | buy | $107.8 | $0.4584 | 107.8 | 0.4584 | 119.39 | 0xa4...eb62 | |
| 12/19/2025 | 2:52:55 AM | sell | $270.66 | $0.458 | 270.66 | 0.458 | 300 | 0x3f...bc7e | |
| 12/19/2025 | 2:52:17 AM | sell | $270.89 | $0.4601 | 270.89 | 0.4601 | 300 | 0xe6...78a3 | |
| 12/19/2025 | 2:51:49 AM | sell | $271.11 | $0.4601 | 271.11 | 0.4601 | 300 | 0x84...12b5 | |
| 12/19/2025 | 2:51:09 AM | sell | $271.34 | $0.4612 | 271.34 | 0.4612 | 300 | 0x68...e38a | |
| 12/19/2025 | 2:50:15 AM | sell | $181.01 | $0.463 | 181.01 | 0.463 | 200 | 0x19...d1c2 | |
| 12/19/2025 | 2:49:49 AM | sell | $106.66 | $0.463 | 106.66 | 0.463 | 117.8 | 0xe5...0db9 | |
| 12/19/2025 | 2:45:09 AM | buy | $1,360 | $0.4634 | 1,360 | 0.4634 | 1,503.3 | 0x7b...526a | |
| 12/19/2025 | 2:44:13 AM | buy | $106.4 | $0.458 | 106.4 | 0.458 | 117.87 | 0x4b...1184 | |
| 12/19/2025 | 2:43:07 AM | buy | $169.64 | $0.4576 | 169.64 | 0.4576 | 188.02 | 0x21...806e | |
| 12/19/2025 | 2:43:03 AM | buy | $2,263.46 | $0.4576 | 2,263.46 | 0.4576 | 2,518.32 | 0x47...1bff | |
| 12/19/2025 | 1:50:21 AM | sell | $105.76 | $0.4481 | 105.76 | 0.4481 | 118.2 | 0x18...8814 | |
| 12/19/2025 | 1:36:09 AM | sell | $105.98 | $0.4485 | 105.98 | 0.4485 | 118.4 | 0x33...aa17 |