- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 324,348.17
- Pooled WETH:
- $236.99
uSUI/WETH price stats on Base
As of January 20, 2025, the current price of uSUI token on DEX Aerodrome is $4.75. uSUI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $6,276,524.81. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $4,087,829.21. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $2,340,730.77. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $2,340,730.77.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 3291 in the last 24 hours, 2021 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $6,276,524.81 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001407, captured at 12:01 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $4.75 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:59:07 AM | buy | $8,002.83 | $4.74 | 2.37 | 0.001407 | 1,685.03 | 0x20...e0e8 | |
| 01/20/2025 | 11:59:07 AM | buy | $160.05 | $4.75 | 0.04742 | 0.001407 | 33.69 | 0x20...e0e8 | |
| 01/20/2025 | 11:59:03 AM | buy | $160.01 | $4.74 | 0.04742 | 0.001406 | 33.7 | 0x97...d8c6 | |
| 01/20/2025 | 11:59:03 AM | buy | $7,997.95 | $4.74 | 2.37 | 0.001406 | 1,685.86 | 0x97...d8c6 | |
| 01/20/2025 | 11:58:53 AM | buy | $8,002.78 | $4.74 | 2.37 | 0.001405 | 1,687.67 | 0xc5...a203 | |
| 01/20/2025 | 11:58:53 AM | buy | $160.05 | $4.74 | 0.04744 | 0.001406 | 33.74 | 0xc5...a203 | |
| 01/20/2025 | 11:56:53 AM | sell | $151.67 | $4.71 | 0.04498 | 0.001397 | 32.19 | 0x33...6362 | |
| 01/20/2025 | 11:47:45 AM | sell | $14,992.32 | $4.71 | 4.44 | 0.001397 | 3,180.1 | 0xf4...cbb6 | |
| 01/20/2025 | 11:47:43 AM | sell | $1,020.36 | $4.71 | 0.3025 | 0.001398 | 216.32 | 0x40...8dd4 | |
| 01/20/2025 | 11:47:39 AM | sell | $855.02 | $4.71 | 0.2535 | 0.001398 | 181.26 | 0x3b...c167 | |
| 01/20/2025 | 11:47:35 AM | sell | $1,321.79 | $4.71 | 0.3918 | 0.001398 | 280.19 | 0x1d...1bdb | |
| 01/20/2025 | 11:47:19 AM | sell | $1,799.53 | $4.71 | 0.5335 | 0.001398 | 381.43 | 0x68...1c24 | |
| 01/20/2025 | 11:44:19 AM | sell | $360.3 | $4.71 | 0.1068 | 0.001398 | 76.4 | 0x53...6459 | |
| 01/20/2025 | 11:43:47 AM | sell | $523.1 | $4.71 | 0.1552 | 0.001398 | 111 | 0x91...34dd | |
| 01/20/2025 | 11:34:23 AM | sell | $609.87 | $4.69 | 0.1817 | 0.001398 | 129.95 | 0x01...80bf | |
| 01/20/2025 | 11:32:39 AM | buy | $220.28 | $4.73 | 0.06553 | 0.001407 | 46.57 | 0x96...43bb | |
| 01/20/2025 | 11:31:25 AM | buy | $14,935.3 | $4.72 | 4.44 | 0.001406 | 3,159 | 0x59...5160 | |
| 01/20/2025 | 11:30:41 AM | buy | $1,007.46 | $4.72 | 0.2998 | 0.001405 | 213.3 | 0xa6...80e1 | |
| 01/20/2025 | 11:30:37 AM | buy | $1,007.52 | $4.72 | 0.2998 | 0.001405 | 213.3 | 0xa3...43a0 | |
| 01/20/2025 | 11:30:35 AM | buy | $1,007.93 | $4.72 | 0.2999 | 0.001405 | 213.4 | 0x15...9823 |