- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 172,624.91
- Pooled WETH:
- $246.7
uSUI/WETH price stats on Base
As of July 10, 2025, the current price of uSUI token on DEX Aerodrome is $3.22. uSUI price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $1,194,518.99. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,831,421.18. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,241,323.40. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,241,323.40.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 1945 in the last 24 hours, 1190 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $1,194,518.99 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.00116, captured at 12:01 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.22 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:53:23 AM | buy | $0.5291 | $3.22 | 0.0001905 | 0.00116 | 0.1642 | 0x11...6fd6 | |
| 07/10/2025 | 11:52:55 AM | buy | $1.53 | $3.22 | 0.0005527 | 0.00116 | 0.4765 | 0xca...67d4 | |
| 07/10/2025 | 11:52:41 AM | sell | $493.7 | $3.21 | 0.1777 | 0.001156 | 153.7 | 0xa0...74b1 | |
| 07/10/2025 | 11:50:21 AM | sell | $493.66 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0xdd...1293 | |
| 07/10/2025 | 11:50:17 AM | sell | $493.67 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0xc6...1e73 | |
| 07/10/2025 | 11:50:13 AM | sell | $493.68 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0x0b...9153 | |
| 07/10/2025 | 11:50:09 AM | sell | $493.69 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0x94...5fec | |
| 07/10/2025 | 11:49:39 AM | sell | $493.7 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0x2f...c721 | |
| 07/10/2025 | 11:49:33 AM | sell | $493.71 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0x0d...748f | |
| 07/10/2025 | 11:49:29 AM | sell | $493.72 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0xbd...57aa | |
| 07/10/2025 | 11:49:23 AM | sell | $493.8 | $3.21 | 0.1777 | 0.001156 | 153.6 | 0xa6...30ac | |
| 07/10/2025 | 11:49:25 AM | sell | $493.75 | $3.21 | 0.1776 | 0.001156 | 153.6 | 0x47...c7aa | |
| 07/10/2025 | 11:49:21 AM | sell | $3,946.47 | $3.21 | 1.42 | 0.001157 | 1,228.1 | 0x8f...891c | |
| 07/10/2025 | 11:49:21 AM | sell | $998.42 | $3.21 | 0.3596 | 0.001157 | 310.84 | 0x8b...2567 | |
| 07/10/2025 | 11:49:13 AM | sell | $493.45 | $3.21 | 0.1777 | 0.001158 | 153.5 | 0x0f...8f33 | |
| 07/10/2025 | 11:49:11 AM | sell | $493.47 | $3.21 | 0.1777 | 0.001158 | 153.5 | 0xdf...0830 | |
| 07/10/2025 | 11:49:07 AM | sell | $997.95 | $3.21 | 0.3595 | 0.001158 | 310.41 | 0xee...a11c | |
| 07/10/2025 | 11:49:07 AM | sell | $493.51 | $3.21 | 0.1777 | 0.001158 | 153.5 | 0x1e...3e45 | |
| 07/10/2025 | 11:26:43 AM | buy | $99.01 | $3.23 | 0.03558 | 0.001161 | 30.62 | 0x65...0ad3 | |
| 07/10/2025 | 11:14:37 AM | sell | $8.23 | $3.22 | 0.002961 | 0.001158 | 2.55 | 0xea...2d57 |