- WhatToFarm
- Base
- Aerodrome SlipStream
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 117,211.09
- Pooled WETH:
- $6.38
uSUI/WETH price stats on Base
As of December 19, 2025, the current price of uSUI token on DEX Aerodrome SlipStream is $1.46. uSUI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $90,828.89. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $1,443,241.50. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $191,034.19. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $191,034.19.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 841 in the last 24 hours, 428 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $90,828.89 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.0004883, captured at 4:34 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $1.46 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:34:35 PM | buy | $197.99 | $1.46 | 0.0661 | 0.0004887 | 135.25 | 0xda...2181 | |
| 12/19/2025 | 4:33:27 PM | buy | $301.04 | $1.46 | 0.1002 | 0.0004883 | 205.29 | 0xae...e6ac | |
| 12/19/2025 | 4:32:31 PM | buy | $301.1 | $1.46 | 0.1005 | 0.0004879 | 206.09 | 0xd2...bd8b | |
| 12/19/2025 | 4:32:27 PM | buy | $198 | $1.45 | 0.06613 | 0.0004875 | 135.63 | 0xc4...0f60 | |
| 12/19/2025 | 4:31:35 PM | buy | $198.19 | $1.45 | 0.0663 | 0.0004873 | 136.07 | 0x23...1ef1 | |
| 12/19/2025 | 4:20:09 PM | buy | $300.91 | $1.44 | 0.1011 | 0.0004869 | 207.62 | 0x96...7470 | |
| 12/19/2025 | 4:14:47 PM | sell | $14.39 | $1.44 | 0.004822 | 0.0004852 | 9.93 | 0xca...23dc | |
| 12/19/2025 | 4:13:19 PM | buy | $0.1058 | $1.45 | 0.00003551 | 0.0004867 | 0.07296 | 0xd2...1ade | |
| 12/19/2025 | 4:13:11 PM | buy | $5.36 | $1.45 | 0.001799 | 0.0004867 | 3.69 | 0x9b...e05f | |
| 12/19/2025 | 4:11:51 PM | sell | $12.41 | $1.44 | 0.004158 | 0.0004852 | 8.57 | 0x7a...7366 | |
| 12/19/2025 | 4:10:51 PM | sell | $0.0331 | $1.44 | 0.00001109 | 0.0004852 | 0.02286 | 0x3e...3d8a | |
| 12/19/2025 | 4:09:15 PM | buy | $300.94 | $1.44 | 0.101 | 0.0004865 | 207.61 | 0xa1...94b6 | |
| 12/19/2025 | 4:08:53 PM | buy | $0.1026 | $1.44 | 0.00003444 | 0.0004863 | 0.07083 | 0x05...e855 | |
| 12/19/2025 | 4:08:05 PM | buy | $26.83 | $1.44 | 0.009 | 0.0004862 | 18.5 | 0xa2...630c | |
| 12/19/2025 | 4:07:51 PM | buy | $1.07 | $1.44 | 0.000362 | 0.0004862 | 0.7445 | 0x79...a776 | |
| 12/19/2025 | 4:03:21 PM | buy | $301.08 | $1.44 | 0.1012 | 0.000486 | 208.21 | 0x0b...937a | |
| 12/19/2025 | 4:03:03 PM | buy | $301.13 | $1.44 | 0.1013 | 0.0004856 | 208.65 | 0x79...1c7b | |
| 12/19/2025 | 4:02:57 PM | buy | $1.03 | $1.44 | 0.0003491 | 0.0004853 | 0.7193 | 0xb3...8173 | |
| 12/19/2025 | 4:02:49 PM | buy | $198.12 | $1.44 | 0.06658 | 0.0004852 | 137.21 | 0x80...d5e1 | |
| 12/19/2025 | 4:02:39 PM | buy | $198.1 | $1.44 | 0.06655 | 0.0004849 | 137.24 | 0x0c...b747 |