WhatToFarm
/
12 Swap

Info about uSUI-WETH pair

Price USD
$3.22
Price
0.00116 WETH
TVL
$1.24M
MKT CAP
$3.8M
5m
0%
1h
-0.33%
4h
0.64%
24h
9.63%
Share
TXNS
2K
Buys
1K
Sells
755
Volume
1M
Telegram price alerts
Pair:
0x5C45b0F48c326f79b56709d8F63CE2beE7697106
uSUI:
0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4
WETH:
0x4200000000000000000000000000000000000006
Pooled uSUI:
172,624.91
Pooled WETH:
$246.7

uSUI/WETH price stats on Base

As of July 10, 2025, the current price of uSUI token on DEX Aerodrome is $3.22. uSUI price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $1,194,518.99. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,831,421.18. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,241,323.40. The uSUI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,241,323.40.

The total transactions of uSUI/WETH is 1945 in the last 24 hours, 1190 of which are buy transactions, and 755 are sales transactions.

uSUI/WETH pool has a trading volume of $1,194,518.99 in the last 24 hours.

The exchange rate of 1 uSUI to WETH is 0.00116, captured at 12:01 PM UTC.

The price of converting 1 uSUI to USD is $3.22 today.

uSUI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202511:53:23 AMbuy$0.5291$3.220.00019050.001160.16420x11...6fd6
07/10/202511:52:55 AMbuy$1.53$3.220.00055270.001160.47650xca...67d4
07/10/202511:52:41 AMsell$493.7$3.210.17770.001156153.70xa0...74b1
07/10/202511:50:21 AMsell$493.66$3.210.17760.001156153.60xdd...1293
07/10/202511:50:17 AMsell$493.67$3.210.17760.001156153.60xc6...1e73
07/10/202511:50:13 AMsell$493.68$3.210.17760.001156153.60x0b...9153
07/10/202511:50:09 AMsell$493.69$3.210.17760.001156153.60x94...5fec
07/10/202511:49:39 AMsell$493.7$3.210.17760.001156153.60x2f...c721
07/10/202511:49:33 AMsell$493.71$3.210.17760.001156153.60x0d...748f
07/10/202511:49:29 AMsell$493.72$3.210.17760.001156153.60xbd...57aa
07/10/202511:49:23 AMsell$493.8$3.210.17770.001156153.60xa6...30ac
07/10/202511:49:25 AMsell$493.75$3.210.17760.001156153.60x47...c7aa
07/10/202511:49:21 AMsell$3,946.47$3.211.420.0011571,228.10x8f...891c
07/10/202511:49:21 AMsell$998.42$3.210.35960.001157310.840x8b...2567
07/10/202511:49:13 AMsell$493.45$3.210.17770.001158153.50x0f...8f33
07/10/202511:49:11 AMsell$493.47$3.210.17770.001158153.50xdf...0830
07/10/202511:49:07 AMsell$997.95$3.210.35950.001158310.410xee...a11c
07/10/202511:49:07 AMsell$493.51$3.210.17770.001158153.50x1e...3e45
07/10/202511:26:43 AMbuy$99.01$3.230.035580.00116130.620x65...0ad3
07/10/202511:14:37 AMsell$8.23$3.220.0029610.0011582.550xea...2d57