- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 199,924.29
- Pooled WETH:
- $174.31
uSUI/WETH price stats on Base
As of July 16, 2025, the current price of uSUI token on DEX Aerodrome is $4.01. uSUI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $2,498,853.78. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $4,774,714.03. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,357,108.05. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,357,108.05.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 5334 in the last 24 hours, 2682 of which are buy transactions, and 2652 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $2,498,853.78 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001265, captured at 1:20 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $4.01 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:17:21 PM | buy | $301.01 | $4.01 | 0.0948 | 0.001265 | 74.9 | 0x1b...591b | |
| 07/16/2025 | 1:17:17 PM | buy | $300.98 | $4.01 | 0.09478 | 0.001265 | 74.88 | 0xf6...e786 | |
| 07/16/2025 | 1:16:49 PM | buy | $635.36 | $4.02 | 0.1999 | 0.001265 | 158 | 0xf7...7e52 | |
| 07/16/2025 | 1:16:45 PM | buy | $635.32 | $4.02 | 0.1999 | 0.001265 | 158 | 0x6f...abc5 | |
| 07/16/2025 | 1:16:47 PM | buy | $635.34 | $4.02 | 0.1999 | 0.001265 | 158 | 0x15...1a51 | |
| 07/16/2025 | 1:16:43 PM | buy | $507.84 | $4.02 | 0.1598 | 0.001265 | 126.3 | 0xe9...1d29 | |
| 07/16/2025 | 1:16:39 PM | buy | $635.29 | $4.02 | 0.1999 | 0.001265 | 158 | 0xa0...95f8 | |
| 07/16/2025 | 1:16:15 PM | buy | $1,556.75 | $4.02 | 0.49 | 0.001265 | 387.19 | 0xe5...d9c2 | |
| 07/16/2025 | 1:16:03 PM | buy | $568.08 | $4.02 | 0.1787 | 0.001265 | 141.28 | 0x5c...8286 | |
| 07/16/2025 | 1:13:51 PM | sell | $4,014.77 | $4.01 | 1.26 | 0.001261 | 1,000 | 0xec...a8ad | |
| 07/16/2025 | 1:13:39 PM | sell | $4,015.5 | $4.01 | 1.26 | 0.001262 | 1,000 | 0x92...05af | |
| 07/16/2025 | 1:13:01 PM | sell | $299.81 | $4.01 | 0.09413 | 0.001262 | 74.58 | 0x69...cec6 | |
| 07/16/2025 | 1:12:33 PM | sell | $299.87 | $4.02 | 0.09414 | 0.001262 | 74.59 | 0xbd...411b | |
| 07/16/2025 | 1:12:13 PM | sell | $300.04 | $4.02 | 0.09411 | 0.001262 | 74.56 | 0x57...cfda | |
| 07/16/2025 | 1:12:09 PM | sell | $299.86 | $4.01 | 0.09415 | 0.001262 | 74.59 | 0xd2...5897 | |
| 07/16/2025 | 1:12:03 PM | sell | $300.02 | $4.02 | 0.0942 | 0.001262 | 74.63 | 0x75...b10e | |
| 07/16/2025 | 1:11:59 PM | sell | $300.07 | $4.02 | 0.09421 | 0.001262 | 74.62 | 0xa2...7408 | |
| 07/16/2025 | 1:11:53 PM | sell | $300.49 | $4.02 | 0.0942 | 0.001262 | 74.62 | 0xd0...45f1 | |
| 07/16/2025 | 1:11:49 PM | sell | $300.2 | $4.02 | 0.0942 | 0.001262 | 74.61 | 0x04...6896 | |
| 07/16/2025 | 1:11:43 PM | sell | $300.27 | $4.02 | 0.09416 | 0.001262 | 74.58 | 0x8e...0aa8 |