- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 30,610.93
- Pooled WETH:
- $606.97
uSUI/WETH price stats on Base
As of December 20, 2024, the current price of uSUI token on DEX Aerodrome is $4.49. uSUI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 4721 trades with trading volume of $8,006,227.32. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,636,192.91. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $2,192,311.43. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $2,192,311.43.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 4721 in the last 24 hours, 2195 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $8,006,227.32 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001328, captured at 5:05 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $4.49 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:05:43 PM | buy | $161.09 | $4.49 | 0.04758 | 0.001328 | 35.81 | 0xef...f1dc | |
| 12/20/2024 | 5:05:37 PM | buy | $27.52 | $4.49 | 0.008131 | 0.001328 | 6.11 | 0x6f...4f38 | |
| 12/20/2024 | 5:05:13 PM | buy | $9.47 | $4.49 | 0.0028 | 0.001328 | 2.1 | 0x38...4717 | |
| 12/20/2024 | 5:05:13 PM | buy | $164.84 | $4.49 | 0.0487 | 0.001328 | 36.65 | 0xb2...5608 | |
| 12/20/2024 | 5:04:35 PM | buy | $1.44 | $4.48 | 0.0004271 | 0.001328 | 0.3214 | 0x0e...da41 | |
| 12/20/2024 | 5:04:29 PM | buy | $240.51 | $4.48 | 0.07119 | 0.001328 | 53.58 | 0x2d...1446 | |
| 12/20/2024 | 5:04:21 PM | buy | $233.47 | $4.48 | 0.0691 | 0.001328 | 52.01 | 0x7b...b88a | |
| 12/20/2024 | 5:04:21 PM | buy | $31.19 | $4.48 | 0.009232 | 0.001328 | 6.94 | 0xb3...b64e | |
| 12/20/2024 | 5:04:17 PM | buy | $288.59 | $4.48 | 0.08542 | 0.001328 | 64.29 | 0xb6...14b2 | |
| 12/20/2024 | 5:04:13 PM | buy | $11.79 | $4.48 | 0.003491 | 0.001328 | 2.62 | 0x78...6d55 | |
| 12/20/2024 | 5:04:09 PM | buy | $280.87 | $4.48 | 0.08314 | 0.001328 | 62.58 | 0x8c...d7eb | |
| 12/20/2024 | 5:03:59 PM | buy | $438.22 | $4.48 | 0.1298 | 0.001328 | 97.75 | 0x8b...1ac3 | |
| 12/20/2024 | 5:03:31 PM | buy | $0.1444 | $4.48 | 0.00004278 | 0.001328 | 0.0322 | 0x82...7539 | |
| 12/20/2024 | 5:02:49 PM | buy | $20.25 | $4.48 | 0.006 | 0.001328 | 4.51 | 0x1d...89bb | |
| 12/20/2024 | 5:02:23 PM | buy | $662.92 | $4.48 | 0.1962 | 0.001328 | 147.74 | 0x89...adde | |
| 12/20/2024 | 5:02:13 PM | buy | $2,049.45 | $4.49 | 0.6061 | 0.001328 | 456.38 | 0x41...cfa1 | |
| 12/20/2024 | 5:01:55 PM | buy | $590.33 | $4.48 | 0.1746 | 0.001327 | 131.54 | 0x72...0729 | |
| 12/20/2024 | 5:01:55 PM | buy | $610.62 | $4.48 | 0.1806 | 0.001327 | 136.07 | 0x5e...408e | |
| 12/20/2024 | 5:01:49 PM | buy | $302.66 | $4.48 | 0.08955 | 0.001327 | 67.44 | 0x86...43c5 | |
| 12/20/2024 | 5:01:27 PM | buy | $82.42 | $4.48 | 0.02442 | 0.001327 | 18.39 | 0x3d...a8c1 |