- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 284,369.46
- Pooled WETH:
- $199.93
uSUI/WETH price stats on Base
As of February 22, 2025, the current price of uSUI token on DEX Aerodrome is $3.34. uSUI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $541,599.83. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,087,546.49. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,496,797.55. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,496,797.55.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 462 in the last 24 hours, 242 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $541,599.83 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001223, captured at 10:07 AM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.34 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:07:41 AM | sell | $992.94 | $3.34 | 0.3635 | 0.001223 | 297 | 0xca...4550 | |
| 02/22/2025 | 10:07:41 AM | sell | $4,480.2 | $3.34 | 1.64 | 0.001224 | 1,339.73 | 0xed...ba6c | |
| 02/22/2025 | 10:07:37 AM | sell | $3,038.38 | $3.33 | 1.11 | 0.001224 | 909.7 | 0xd9...2e25 | |
| 02/22/2025 | 10:07:33 AM | sell | $980.17 | $3.34 | 0.3594 | 0.001224 | 293.41 | 0xa1...a80c | |
| 02/22/2025 | 10:07:31 AM | sell | $992.07 | $3.33 | 0.3642 | 0.001225 | 297.3 | 0xdd...71a1 | |
| 02/22/2025 | 10:07:29 AM | sell | $1,647.13 | $3.33 | 0.6053 | 0.001225 | 494.07 | 0x4a...a111 | |
| 02/22/2025 | 10:07:23 AM | sell | $3,078.91 | $3.33 | 1.13 | 0.001225 | 923.35 | 0x1c...8b55 | |
| 02/22/2025 | 10:07:19 AM | sell | $993.11 | $3.33 | 0.3653 | 0.001225 | 298.05 | 0xb7...3263 | |
| 02/22/2025 | 10:07:17 AM | sell | $1,526.56 | $3.32 | 0.5622 | 0.001225 | 458.63 | 0x94...7463 | |
| 02/22/2025 | 10:07:09 AM | sell | $991.88 | $3.32 | 0.3653 | 0.001226 | 297.96 | 0xf8...c921 | |
| 02/22/2025 | 10:07:07 AM | sell | $522.68 | $3.32 | 0.1925 | 0.001226 | 157 | 0x60...480a | |
| 02/22/2025 | 10:04:49 AM | sell | $0.7545 | $3.32 | 0.0002779 | 0.001226 | 0.2266 | 0x56...ec9d | |
| 02/22/2025 | 10:04:29 AM | sell | $332.9 | $3.32 | 0.1226 | 0.001226 | 100 | 0x9c...ab6b | |
| 02/22/2025 | 10:02:51 AM | sell | $992.67 | $3.32 | 0.3656 | 0.001226 | 298.16 | 0x08...138d | |
| 02/22/2025 | 10:02:23 AM | sell | $161.04 | $3.32 | 0.05938 | 0.001226 | 48.42 | 0xdc...805d | |
| 02/22/2025 | 10:01:19 AM | sell | $332.58 | $3.32 | 0.1226 | 0.001226 | 100 | 0x9c...4d28 | |
| 02/22/2025 | 10:00:59 AM | sell | $992.19 | $3.32 | 0.3657 | 0.001226 | 298.24 | 0x59...2579 | |
| 02/22/2025 | 10:00:55 AM | sell | $2,984.7 | $3.32 | 1.1 | 0.001226 | 897 | 0x17...2773 | |
| 02/22/2025 | 10:00:53 AM | sell | $3,410.88 | $3.32 | 1.25 | 0.001226 | 1,024.77 | 0x3e...e001 | |
| 02/22/2025 | 10:00:53 AM | sell | $35.67 | $3.32 | 0.01315 | 0.001226 | 10.71 | 0x9f...acbe |