- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 555,307.44
- Pooled WETH:
- $63.76
uSUI/WETH price stats on Base
As of October 22, 2024, the current price of uSUI token on DEX Aerodrome is $1.93. uSUI price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $600,899.52. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $1,453,171.40. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,244,088.84. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,244,088.84.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 457 in the last 24 hours, 248 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $600,899.52 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.0007375, captured at 11:31 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $1.93 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:29:57 PM | buy | $321.06 | $1.93 | 0.1221 | 0.0007375 | 165.61 | 0x1e...728a | |
| 10/22/2024 | 11:07:57 PM | sell | $3.34 | $1.93 | 0.00127 | 0.0007331 | 1.73 | 0xf9...0616 | |
| 10/22/2024 | 11:00:11 PM | buy | $9.97 | $1.94 | 0.003782 | 0.0007375 | 5.12 | 0xb7...5a52 | |
| 10/22/2024 | 10:59:27 PM | buy | $5,135.2 | $1.94 | 1.94 | 0.0007373 | 2,641.46 | 0xe2...01f9 | |
| 10/22/2024 | 10:51:43 PM | buy | $1,282.98 | $1.94 | 0.486 | 0.000737 | 659.36 | 0xc6...c820 | |
| 10/22/2024 | 10:50:21 PM | buy | $193.7 | $1.94 | 0.07335 | 0.000737 | 99.52 | 0x03...ea80 | |
| 10/22/2024 | 10:44:37 PM | buy | $321.06 | $1.94 | 0.1215 | 0.000737 | 164.92 | 0x1a...9109 | |
| 10/22/2024 | 10:43:17 PM | buy | $999.13 | $1.94 | 0.3787 | 0.0007369 | 513.89 | 0x0e...36ce | |
| 10/22/2024 | 10:41:01 PM | buy | $1,000.46 | $1.94 | 0.3789 | 0.0007368 | 514.29 | 0x25...653b | |
| 10/22/2024 | 10:38:13 PM | buy | $998.98 | $1.94 | 0.3789 | 0.0007367 | 514.27 | 0x9b...ace4 | |
| 10/22/2024 | 10:38:11 PM | buy | $999.57 | $1.94 | 0.3791 | 0.0007367 | 514.63 | 0x89...4ff6 | |
| 10/22/2024 | 10:37:53 PM | buy | $999.22 | $1.94 | 0.379 | 0.0007366 | 514.51 | 0x21...7254 | |
| 10/22/2024 | 10:37:47 PM | buy | $999.6 | $1.94 | 0.3791 | 0.0007365 | 514.76 | 0x99...fbdb | |
| 10/22/2024 | 10:37:13 PM | buy | $12.59 | $1.94 | 0.004775 | 0.0007364 | 6.48 | 0xac...8f45 | |
| 10/22/2024 | 10:37:13 PM | buy | $999.44 | $1.94 | 0.379 | 0.0007364 | 514.74 | 0x7e...4417 | |
| 10/22/2024 | 10:37:01 PM | buy | $999.47 | $1.94 | 0.379 | 0.0007363 | 514.81 | 0x78...9b91 | |
| 10/22/2024 | 10:36:47 PM | buy | $999.46 | $1.94 | 0.379 | 0.0007362 | 514.84 | 0x01...4572 | |
| 10/22/2024 | 10:36:49 PM | buy | $80.23 | $1.94 | 0.03043 | 0.0007363 | 41.32 | 0xfb...a30d | |
| 10/22/2024 | 10:36:35 PM | buy | $999.46 | $1.94 | 0.379 | 0.0007361 | 514.9 | 0x4d...468d | |
| 10/22/2024 | 10:36:03 PM | buy | $999.74 | $1.94 | 0.3788 | 0.0007361 | 514.61 | 0x33...ff7d |