- WhatToFarm
- Base
- Uniswap V3
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 240,936.05
- Pooled WETH:
- $627.15
uSUI/WETH price stats on Base
As of April 26, 2025, the current price of uSUI token on DEX Uniswap V3 is $3.48. uSUI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $1,351,380.32. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,262,804.69. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,969,030.49. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,969,030.49.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 1944 in the last 24 hours, 1152 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $1,351,380.32 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001934, captured at 3:53 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.48 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:51:47 PM | buy | $360.19 | $3.48 | 0.1999 | 0.001934 | 103.39 | 0x7e...8b78 | |
| 04/26/2025 | 3:51:47 PM | buy | $3,202.4 | $3.48 | 1.77 | 0.001933 | 919.75 | 0xe6...f4e1 | |
| 04/26/2025 | 3:51:43 PM | buy | $230.06 | $3.47 | 0.1277 | 0.001931 | 66.11 | 0xc1...4b7f | |
| 04/26/2025 | 3:51:43 PM | buy | $360.19 | $3.47 | 0.1999 | 0.001931 | 103.5 | 0x9e...1aff | |
| 04/26/2025 | 3:50:41 PM | buy | $710.96 | $3.48 | 0.394 | 0.001931 | 203.99 | 0x96...72b8 | |
| 04/26/2025 | 3:50:37 PM | buy | $360.52 | $3.48 | 0.1998 | 0.001931 | 103.46 | 0xc8...4ec1 | |
| 04/26/2025 | 3:50:37 PM | buy | $1,077.82 | $3.48 | 0.5974 | 0.00193 | 309.38 | 0x52...ce77 | |
| 04/26/2025 | 3:49:43 PM | buy | $360.46 | $3.47 | 0.1999 | 0.00193 | 103.6 | 0xea...cbe7 | |
| 04/26/2025 | 3:49:39 PM | buy | $360.42 | $3.47 | 0.1999 | 0.00193 | 103.6 | 0x32...729a | |
| 04/26/2025 | 3:49:27 PM | buy | $618.62 | $3.47 | 0.3434 | 0.001929 | 177.94 | 0xcf...f22f | |
| 04/26/2025 | 3:49:23 PM | buy | $554.24 | $3.47 | 0.3077 | 0.001929 | 159.46 | 0x23...1f9a | |
| 04/26/2025 | 3:48:23 PM | buy | $359.93 | $3.47 | 0.1998 | 0.001929 | 103.58 | 0xec...c5d0 | |
| 04/26/2025 | 3:48:21 PM | buy | $565.42 | $3.47 | 0.3139 | 0.001929 | 162.74 | 0x3a...04ad | |
| 04/26/2025 | 3:47:37 PM | buy | $1,247.6 | $3.46 | 0.6934 | 0.001928 | 359.6 | 0x3a...df61 | |
| 04/26/2025 | 3:47:35 PM | buy | $359.67 | $3.46 | 0.1999 | 0.001927 | 103.7 | 0x9e...c2f3 | |
| 04/26/2025 | 3:47:31 PM | buy | $339.08 | $3.46 | 0.1884 | 0.001927 | 97.8 | 0x71...f417 | |
| 04/26/2025 | 3:47:31 PM | buy | $777.05 | $3.46 | 0.4319 | 0.001927 | 224.07 | 0x2d...685a | |
| 04/26/2025 | 3:47:15 PM | buy | $704.22 | $3.46 | 0.3914 | 0.001926 | 203.17 | 0x1f...107a | |
| 04/26/2025 | 3:47:15 PM | buy | $359.76 | $3.46 | 0.1999 | 0.001926 | 103.77 | 0x9c...e828 | |
| 04/26/2025 | 3:46:59 PM | buy | $359.58 | $3.46 | 0.1998 | 0.001926 | 103.76 | 0xa1...549a |