- WhatToFarm
- Base
- Aerodrome
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 309,150.49
- Pooled WETH:
- $116.64
uSUI/WETH price stats on Base
As of November 21, 2024, the current price of uSUI token on DEX Aerodrome is $3.56. uSUI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $4,221,535.46. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $2,313,586.87. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,488,277.84. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,488,277.84.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 2571 in the last 24 hours, 1547 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $4,221,535.46 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001074, captured at 4:26 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.56 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:26:07 PM | sell | $994.44 | $3.56 | 0.2999 | 0.001074 | 279.1 | 0x35...e5d4 | |
| 11/21/2024 | 4:26:03 PM | sell | $33.11 | $3.56 | 0.009988 | 0.001074 | 9.29 | 0x32...6863 | |
| 11/21/2024 | 4:26:03 PM | sell | $994.56 | $3.56 | 0.2999 | 0.001074 | 279.1 | 0xa5...c085 | |
| 11/21/2024 | 4:25:59 PM | sell | $994.67 | $3.56 | 0.2999 | 0.001074 | 279.1 | 0x72...d85d | |
| 11/21/2024 | 4:25:53 PM | sell | $994.43 | $3.56 | 0.2999 | 0.001074 | 279 | 0x64...ccca | |
| 11/21/2024 | 4:25:47 PM | sell | $994.42 | $3.56 | 0.2998 | 0.001075 | 278.9 | 0xd6...5fc3 | |
| 11/21/2024 | 4:25:51 PM | sell | $994.54 | $3.56 | 0.2999 | 0.001075 | 279 | 0x13...41ec | |
| 11/21/2024 | 4:25:49 PM | sell | $994.66 | $3.56 | 0.2999 | 0.001075 | 279 | 0xa6...d127 | |
| 11/21/2024 | 4:25:45 PM | sell | $994.11 | $3.56 | 0.2999 | 0.001075 | 278.9 | 0x10...3f43 | |
| 11/21/2024 | 4:25:41 PM | sell | $994.23 | $3.56 | 0.2999 | 0.001075 | 278.9 | 0xe6...36bb | |
| 11/21/2024 | 4:25:39 PM | sell | $621.88 | $3.56 | 0.1876 | 0.001075 | 174.43 | 0xe7...d436 | |
| 11/21/2024 | 4:25:37 PM | sell | $994.06 | $3.56 | 0.2999 | 0.001075 | 278.8 | 0xe5...b8f4 | |
| 11/21/2024 | 4:25:35 PM | sell | $680.86 | $3.56 | 0.2054 | 0.001076 | 190.89 | 0xad...fe65 | |
| 11/21/2024 | 4:25:35 PM | sell | $927.13 | $3.56 | 0.2797 | 0.001075 | 260 | 0x3c...8aba | |
| 11/21/2024 | 4:25:35 PM | sell | $993.92 | $3.56 | 0.2998 | 0.001075 | 278.7 | 0x84...0a06 | |
| 11/21/2024 | 4:25:17 PM | sell | $844.27 | $3.56 | 0.2548 | 0.001076 | 236.77 | 0x84...a3e7 | |
| 11/21/2024 | 4:24:53 PM | sell | $993.68 | $3.56 | 0.2999 | 0.001076 | 278.7 | 0xd7...74be | |
| 11/21/2024 | 4:23:11 PM | sell | $806.81 | $3.55 | 0.2439 | 0.001076 | 226.63 | 0x1a...4e0d | |
| 11/21/2024 | 4:22:13 PM | sell | $25.67 | $3.55 | 0.007768 | 0.001076 | 7.21 | 0xb9...4c82 | |
| 11/21/2024 | 4:22:07 PM | sell | $43.91 | $3.56 | 0.01326 | 0.001076 | 12.32 | 0x5b...2e9a |