- WhatToFarm
- Base
- Uniswap V3
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 142,280.69
- Pooled WETH:
- $340.41
uSUI/WETH price stats on Base
As of April 3, 2025, the current price of uSUI token on DEX Uniswap V3 is $2.4. uSUI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $2,264,778.21. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $2,283,919.97. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $962,436.19. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $962,436.19.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 1937 in the last 24 hours, 1116 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $2,264,778.21 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001316, captured at 3:51 AM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $2.4 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:37:45 AM | buy | $1,005.93 | $2.4 | 0.5516 | 0.001316 | 418.91 | 0x2a...2e84 | |
| 04/03/2025 | 3:36:15 AM | buy | $1,006.64 | $2.4 | 0.5513 | 0.001316 | 418.76 | 0xc5...b973 | |
| 04/03/2025 | 3:36:05 AM | buy | $1,006.7 | $2.4 | 0.5513 | 0.001316 | 418.87 | 0x26...fc51 | |
| 04/03/2025 | 3:34:09 AM | buy | $1,005.21 | $2.4 | 0.5505 | 0.001315 | 418.38 | 0xa8...d07e | |
| 04/03/2025 | 3:34:03 AM | buy | $1,005.29 | $2.4 | 0.5506 | 0.001315 | 418.5 | 0xd9...32fe | |
| 04/03/2025 | 3:33:57 AM | buy | $1,005.32 | $2.4 | 0.5506 | 0.001315 | 418.6 | 0xc7...a7c3 | |
| 04/03/2025 | 3:33:53 AM | buy | $1,005.34 | $2.4 | 0.5506 | 0.001315 | 418.7 | 0x62...accc | |
| 04/03/2025 | 3:33:43 AM | buy | $1,005.77 | $2.4 | 0.5508 | 0.001314 | 419.06 | 0xf4...eeee | |
| 04/03/2025 | 3:33:47 AM | buy | $1,005.63 | $2.4 | 0.5508 | 0.001314 | 418.91 | 0x2a...2023 | |
| 04/03/2025 | 3:33:37 AM | buy | $1,005.84 | $2.39 | 0.5509 | 0.001314 | 419.18 | 0x7e...40da | |
| 04/03/2025 | 3:33:33 AM | buy | $1,005.83 | $2.39 | 0.5509 | 0.001313 | 419.27 | 0xe5...e191 | |
| 04/03/2025 | 3:29:51 AM | sell | $238.49 | $2.38 | 0.1306 | 0.001306 | 100 | 0x83...55a6 | |
| 04/03/2025 | 3:29:29 AM | sell | $238.5 | $2.38 | 0.1306 | 0.001306 | 100 | 0x74...6436 | |
| 04/03/2025 | 3:29:07 AM | sell | $238.52 | $2.38 | 0.1306 | 0.001306 | 100 | 0x3a...20a9 | |
| 04/03/2025 | 3:28:45 AM | sell | $238.54 | $2.38 | 0.1306 | 0.001306 | 100 | 0x45...5023 | |
| 04/03/2025 | 3:28:25 AM | sell | $238.55 | $2.38 | 0.1306 | 0.001306 | 100 | 0x8f...77c6 | |
| 04/03/2025 | 3:28:17 AM | buy | $1,005.49 | $2.39 | 0.5505 | 0.001314 | 418.99 | 0xc4...a9d4 | |
| 04/03/2025 | 3:28:07 AM | buy | $1,005.76 | $2.39 | 0.5507 | 0.001313 | 419.19 | 0x9d...95cf | |
| 04/03/2025 | 3:28:05 AM | sell | $238.46 | $2.38 | 0.1305 | 0.001305 | 100 | 0x2d...3490 | |
| 04/03/2025 | 3:27:47 AM | sell | $238.48 | $2.38 | 0.1305 | 0.001305 | 100 | 0xe0...312e |