- WhatToFarm
- Base
- Uniswap V3
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 443,826.71
- Pooled WETH:
- $105.18
uSUI/WETH price stats on Base
As of June 5, 2025, the current price of uSUI token on DEX Uniswap V3 is $3.14. uSUI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $865,417.02. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $3,762,222.95. The liquidity pool contract is 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 with total value locked (TVL) of $1,671,934.85. The uSUI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x5C45b0F48c326f79b56709d8F63CE2beE7697106 is $1,671,934.85.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 1410 in the last 24 hours, 920 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $865,417.02 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001209, captured at 7:48 AM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.14 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:47:57 AM | sell | $9.02 | $3.14 | 0.003466 | 0.001209 | 2.86 | 0xe5...937f | |
| 06/05/2025 | 7:46:17 AM | sell | $8.33 | $3.15 | 0.003202 | 0.001209 | 2.64 | 0x29...9ea8 | |
| 06/05/2025 | 7:44:15 AM | sell | $28.08 | $3.15 | 0.01075 | 0.001209 | 8.89 | 0x59...a829 | |
| 06/05/2025 | 7:32:49 AM | buy | $23.76 | $3.17 | 0.00909 | 0.001213 | 7.49 | - | 0xd1...fc94 |
| 06/05/2025 | 7:29:41 AM | buy | $2.56 | $3.17 | 0.0009798 | 0.001213 | 0.8076 | 0xb4...9bea | |
| 06/05/2025 | 7:29:39 AM | buy | $20.85 | $3.17 | 0.007976 | 0.001213 | 6.57 | 0x52...4665 | |
| 06/05/2025 | 7:26:57 AM | buy | $548.48 | $3.16 | 0.21 | 0.001213 | 173.08 | 0xc9...0f3c | |
| 06/05/2025 | 7:26:53 AM | buy | $2.58 | $3.16 | 0.00099 | 0.001213 | 0.8159 | 0x1b...3690 | |
| 06/05/2025 | 7:23:03 AM | sell | $5,713.37 | $3.16 | 2.18 | 0.00121 | 1,806.56 | 0x88...297e | |
| 06/05/2025 | 7:23:01 AM | sell | $356.92 | $3.16 | 0.1366 | 0.001211 | 112.76 | 0x35...4919 | |
| 06/05/2025 | 7:22:41 AM | sell | $242.38 | $3.16 | 0.09277 | 0.001211 | 76.57 | 0xb5...6224 | |
| 06/05/2025 | 7:22:33 AM | sell | $221.71 | $3.16 | 0.08486 | 0.001211 | 70.02 | 0xc7...6575 | |
| 06/05/2025 | 7:22:45 AM | sell | $177.29 | $3.16 | 0.06786 | 0.001211 | 56.01 | 0x20...0a7a | |
| 06/05/2025 | 7:22:39 AM | sell | $408.18 | $3.16 | 0.1562 | 0.001211 | 128.93 | 0xff...981d | |
| 06/05/2025 | 7:22:37 AM | sell | $118.63 | $3.16 | 0.04541 | 0.001211 | 37.47 | 0xd2...2340 | |
| 06/05/2025 | 7:22:31 AM | sell | $99.23 | $3.16 | 0.03798 | 0.001211 | 31.34 | 0x0c...50d0 | |
| 06/05/2025 | 7:22:09 AM | sell | $300.11 | $3.16 | 0.1148 | 0.001211 | 94.78 | 0x0b...d6be | |
| 06/05/2025 | 7:22:05 AM | sell | $300.15 | $3.16 | 0.1148 | 0.001212 | 94.79 | 0xb1...7c3e | |
| 06/05/2025 | 7:21:59 AM | sell | $300.17 | $3.16 | 0.1148 | 0.001212 | 94.79 | 0x5d...47d6 | |
| 06/05/2025 | 7:21:53 AM | sell | $300.21 | $3.16 | 0.1149 | 0.001212 | 94.81 | 0x27...1c62 |