- WhatToFarm
- Base
- Aerodrome
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 163,523.53
- Pooled USDC:
- $185,494.17
USR/USDC price stats on Base
As of August 30, 2025, the current price of USR token on DEX Aerodrome is $1.13. USR price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,438.84. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $7,881,303.30. The liquidity pool contract is 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 with total value locked (TVL) of $370,988.36. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 is $370,988.36.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $5,438.84 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1.13, captured at 2:10 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1.13 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:39:19 PM | buy | $0.004815 | $1.13 | 0.004815 | 1.13 | 0.00481 | 0xac...2805 | |
| 08/30/2025 | 5:22:09 AM | sell | $1.24 | $0.9994 | 1.24 | 0.9994 | 1.24 | 0x0f...3a36 | |
| 08/30/2025 | 5:21:25 AM | sell | $2.14 | $0.9994 | 2.14 | 0.9994 | 2.15 | 0xb6...9987 | |
| 08/30/2025 | 5:20:31 AM | buy | $0.1812 | $1 | 0.1812 | 1 | 0.1811 | 0x61...b725 | |
| 08/29/2025 | 10:26:49 PM | buy | $1.01 | $1 | 1.01 | 1 | 1.01 | 0x7c...53c2 | |
| 08/29/2025 | 6:21:01 PM | sell | $1.3 | $0.9994 | 1.3 | 0.9994 | 1.3 | 0xd4...1b6d | |
| 08/29/2025 | 2:56:13 PM | sell | $20.91 | $0.9994 | 20.91 | 0.9994 | 20.92 | 0xfe...3475 | |
| 08/29/2025 | 2:55:45 PM | sell | $5.06 | $0.9994 | 5.06 | 0.9994 | 5.06 | 0xf5...33ea | |
| 08/29/2025 | 1:48:33 PM | sell | $4.35 | $0.9994 | 4.35 | 0.9994 | 4.35 | 0x5e...5253 | |
| 08/29/2025 | 1:43:11 PM | sell | $404.32 | $0.9994 | 404.32 | 0.9994 | 404.53 | 0x94...0569 | |
| 08/29/2025 | 1:40:55 PM | sell | $4,998.27 | $0.9995 | 4,998.27 | 0.9995 | 5,000.75 | 0x2f...529e | |
| 08/29/2025 | 11:37:07 AM | sell | $49.97 | $0.9995 | 49.97 | 0.9995 | 50 | 0x15...8a01 | |
| 08/29/2025 | 11:16:27 AM | sell | $5.77 | $0.9995 | 5.77 | 0.9995 | 5.77 | 0xcc...b878 | |
| 08/29/2025 | 7:26:49 AM | sell | $3.27 | $0.9995 | 3.27 | 0.9995 | 3.27 | 0x39...0fb0 | |
| 08/29/2025 | 6:05:15 AM | sell | $42.69 | $0.9995 | 42.69 | 0.9995 | 42.71 | 0xdb...50ba | |
| 08/29/2025 | 5:39:57 AM | buy | $346 | $1 | 346 | 1 | 345.81 | 0x2a...fa12 | |
| 08/28/2025 | 11:02:35 PM | sell | $7.58 | $0.9995 | 7.58 | 0.9995 | 7.58 | 0xd2...541f | |
| 08/28/2025 | 11:02:03 PM | sell | $30.37 | $0.9995 | 30.37 | 0.9995 | 30.39 | 0xee...7a49 | |
| 08/28/2025 | 9:57:03 PM | buy | $0.1797 | $1 | 0.1797 | 1 | 0.1796 | 0xbd...787f | |
| 08/28/2025 | 8:29:45 PM | sell | $4.95 | $0.9995 | 4.95 | 0.9995 | 4.95 | 0x4b...218b |