- WhatToFarm
- Base
- Aerodrome
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 219,797.65
- Pooled USDC:
- $197,324.91
USR/USDC price stats on Base
As of August 13, 2025, the current price of USR token on DEX Aerodrome is $0.8977. USR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,556.63. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $7,003,819.11. The liquidity pool contract is 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 with total value locked (TVL) of $394,649.82. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 is $394,649.82.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $3,556.63 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.8977, captured at 4:49 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.8977 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:22:21 AM | sell | $7.06 | $0.8977 | 7.06 | 0.8977 | 7.07 | 0x8a...80f5 | |
| 08/13/2025 | 2:34:57 AM | buy | $1.15 | $0.8978 | 1.15 | 0.8978 | 1.15 | 0x9a...67d2 | |
| 08/13/2025 | 1:21:55 AM | sell | $1.02 | $0.8978 | 1.02 | 0.8978 | 1.02 | 0x37...d895 | |
| 08/12/2025 | 11:18:11 PM | sell | $449.84 | $0.8978 | 449.84 | 0.8978 | 450.2 | 0x26...e371 | |
| 08/12/2025 | 10:39:39 PM | buy | $33.05 | $0.9017 | 33.05 | 0.9017 | 33.04 | 0xdc...cd81 | |
| 08/12/2025 | 10:24:51 PM | buy | $100 | $0.9014 | 100 | 0.9014 | 99.97 | 0xd6...e843 | |
| 08/12/2025 | 9:12:03 PM | sell | $38.91 | $0.9005 | 38.91 | 0.9005 | 38.94 | 0xfd...df0f | |
| 08/12/2025 | 8:37:23 PM | sell | $108.05 | $0.9008 | 108.05 | 0.9008 | 108.13 | 0x1a...c694 | |
| 08/12/2025 | 8:20:47 PM | buy | $1,695.56 | $0.9018 | 1,695.56 | 0.9018 | 1,695.3 | 0xfe...72df | |
| 08/12/2025 | 7:57:37 PM | buy | $0.4514 | $0.8872 | 0.4514 | 0.8872 | 0.4514 | 0x3f...a198 | |
| 08/12/2025 | 7:25:49 PM | sell | $60.54 | $0.8872 | 60.54 | 0.8872 | 60.59 | 0x8c...ab11 | |
| 08/12/2025 | 6:48:43 PM | buy | $60.6 | $0.8877 | 60.6 | 0.8877 | 60.59 | 0x03...663a | |
| 08/12/2025 | 9:34:15 AM | sell | $14.84 | $0.8943 | 14.84 | 0.8943 | 14.85 | 0xd6...180a | |
| 08/12/2025 | 9:13:25 AM | sell | $0.6247 | $0.8944 | 0.6247 | 0.8944 | 0.6253 | 0xe3...d094 | |
| 08/12/2025 | 8:25:13 AM | sell | $101.7 | $0.8944 | 101.7 | 0.8944 | 101.78 | 0x78...bf4e | |
| 08/12/2025 | 8:18:57 AM | sell | $8.03 | $0.8953 | 8.03 | 0.8953 | 8.03 | 0x20...3bfb | |
| 08/12/2025 | 8:05:51 AM | sell | $0.9991 | $0.8954 | 0.9991 | 0.8954 | 1 | 0x71...f450 | |
| 08/12/2025 | 5:36:23 AM | buy | $458.92 | $0.8954 | 458.92 | 0.8954 | 458.85 | 0x61...9a78 | |
| 08/12/2025 | 3:56:27 AM | buy | $413.93 | $0.8914 | 413.93 | 0.8914 | 413.89 | 0xd2...31ab | |
| 08/12/2025 | 3:45:03 AM | buy | $1.3 | $0.8879 | 1.3 | 0.8879 | 1.29 | 0x29...801e |