- WhatToFarm
- Base
- Aerodrome
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 101,705.43
- Pooled USDC:
- $107,728.96
USR/USDC price stats on Base
As of December 16, 2025, the current price of USR token on DEX Aerodrome is $1.05. USR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.85. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $1,108,737.71. The liquidity pool contract is 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 with total value locked (TVL) of $215,457.93. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0xd3eE0a3B349237D68517DF30bFB66Be971f46Ad9 is $215,457.93.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $46.85 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1.05, captured at 4:44 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1.05 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:44:41 PM | sell | $3.65 | $1.05 | 3.45 | 1.05 | 3.45 | 0x93...8af6 | |
| 12/15/2025 | 10:38:21 PM | sell | $11.47 | $1.05 | 10.82 | 1.05 | 10.82 | 0x04...3287 | |
| 12/15/2025 | 8:13:49 PM | buy | $31.68 | $1.05 | 29.91 | 1.05 | 29.9 | 0xd3...d4ef | |
| 12/15/2025 | 8:50:43 AM | buy | $0.03325 | $1.05 | 0.03142 | 1.05 | 0.0314 | 0xc8...e928 | |
| 12/14/2025 | 9:58:15 PM | sell | $0.1227 | $1.05 | 0.1158 | 1.05 | 0.1159 | 0x3c...806f | |
| 12/14/2025 | 9:58:13 PM | sell | $0.1291 | $1.05 | 0.1218 | 1.05 | 0.1219 | 0x4b...fd21 | |
| 12/14/2025 | 8:54:49 AM | sell | $11.09 | $1.05 | 10.47 | 1.05 | 10.47 | 0xf3...d3de | |
| 12/14/2025 | 4:05:57 AM | buy | $0.03303 | $1.05 | 0.03121 | 1.05 | 0.03119 | 0xbb...c9bc | |
| 12/14/2025 | 1:29:33 AM | buy | $116.44 | $1.05 | 110 | 1.05 | 109.94 | 0xf8...c9f5 | |
| 12/14/2025 | 1:28:43 AM | buy | $116.19 | $1.05 | 110 | 1.05 | 109.94 | 0xc0...8714 | |
| 12/14/2025 | 12:46:35 AM | buy | $505.98 | $1.05 | 480 | 1.05 | 479.74 | 0x0e...cc2b | |
| 12/13/2025 | 6:43:35 PM | buy | $152.3 | $1 | 152.3 | 1 | 152.22 | 0xbf...e503 | |
| 12/13/2025 | 3:15:43 PM | buy | $0.2 | $1 | 0.2 | 1 | 0.1998 | 0x0c...5c65 | |
| 12/13/2025 | 3:06:27 PM | sell | $386.36 | $0.9995 | 386.36 | 0.9995 | 386.55 | 0x62...dfd6 | |
| 12/13/2025 | 2:37:15 PM | sell | $0.1776 | $0.9995 | 0.1776 | 0.9995 | 0.1777 | 0x9a...af6a | |
| 12/12/2025 | 10:38:33 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0xe6...a058 | |
| 12/12/2025 | 10:29:39 PM | buy | $75 | $1 | 75 | 1 | 74.96 | 0xac...55cc | |
| 12/12/2025 | 7:35:57 PM | buy | $0.03177 | $1 | 0.03177 | 1 | 0.03176 | 0xc6...e635 | |
| 12/12/2025 | 7:30:25 PM | sell | $0.1848 | $0.9995 | 0.1848 | 0.9995 | 0.1849 | 0xcb...a5dd | |
| 12/12/2025 | 5:44:37 PM | sell | $0.4114 | $0.9995 | 0.4114 | 0.9995 | 0.4116 | 0x12...6a8c |