WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$68.73
Price
0.04056 WETH
TVL
$241,425.59
MKT CAP
$1.9M
5m
-0.02%
1h
-0.04%
4h
-0.62%
24h
-3.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
421K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,925.35
Pooled WETH:
$64.37

uSOL/WETH price stats on Base

As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.73. uSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $421,262.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,894,000.14. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $241,425.60. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $241,425.60.

The total transactions of uSOL/WETH is 2380 in the last 24 hours, 1089 of which are buy transactions, and 1291 are sales transactions.

uSOL/WETH pool has a trading volume of $421,262.91 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04056, captured at 7:18 AM UTC.

The price of converting 1 uSOL to USD is $68.73 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:15:25 AMbuy$343.24$68.730.20250.040564.990x3b...a132
06/19/20267:14:57 AMbuy$343.34$68.750.20250.040554.990xf4...c7ad
06/19/20266:43:57 AMsell$97.03$68.70.05710.040431.410xe3...afac
06/19/20266:35:07 AMbuy$0.000107$68.910.07630.040550.0515530xbc...cfe9
06/19/20266:32:21 AMsell$160.52$68.690.094480.040432.330x3c...d56e
06/19/20266:31:17 AMsell$239.24$68.810.14050.040433.470x45...878d
06/19/20266:30:19 AMsell$99.55$68.770.058540.040441.440xc2...fd3d
06/19/20266:29:45 AMsell$124.5$68.760.073220.040441.810xe2...8d7b
06/19/20266:28:17 AMsell$100.34$68.750.059020.040441.450xc5...8d6e
06/19/20266:28:17 AMsell$63.38$68.750.037280.040440.92180x4e...3b1b
06/19/20266:28:09 AMsell$0.04054$68.740.000023850.040440.00058970xaf...0ae7
06/19/20266:28:09 AMsell$158.58$68.750.093290.040442.30xaf...0ae7
06/19/20266:27:29 AMsell$9.66$68.760.0056840.040440.14050x42...6092
06/19/20266:27:21 AMsell$338.88$68.760.19930.040454.920xc4...c489
06/19/20266:02:23 AMbuy$343.36$68.760.20250.040574.990x58...b2e8
06/19/20266:01:55 AMbuy$343.55$68.80.20250.040564.990x19...9a6b
06/19/20266:01:51 AMsell$449.94$68.580.26530.040446.560xda...3dd2
06/19/20266:01:49 AMsell$492.83$68.630.29040.040457.180xe6...b66e
06/19/20266:00:15 AMbuy$343.6$68.810.20250.040574.990x63...3d82
06/19/20266:00:11 AMsell$492.69$68.610.29050.040467.180x3f...a8d6