WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.47
Price
0.04341 WETH
TVL
$1.21M
MKT CAP
$2.6M
5m
0%
1h
-0.39%
4h
-0.54%
24h
-0.60%
Share
TXNS
327
Buys
195
Sells
132
Volume
149K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,751.12
Pooled WETH:
$212.73

uSOL/WETH price stats on Base

As of October 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.47. uSOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $148,875.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,575,447.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,205,605.42. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,205,605.42.

The total transactions of uSOL/WETH is 327 in the last 24 hours, 195 of which are buy transactions, and 132 are sales transactions.

uSOL/WETH pool has a trading volume of $148,875.93 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04341, captured at 11:33 AM UTC.

The price of converting 1 uSOL to USD is $103.47 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:17:19 AMsell$0.000863$103.470.063620.043410.05834
0x2C5...6fEa
0xb6...c437
10/20/202610:29:15 AMbuy$0.000248$103.830.061040.043540.052388
0xbBc...556f
0x9a...e483
10/20/202610:27:15 AMbuy$0.00006437$103.810.07270.043540.0662
0xF26...de89
0x71...8413
10/20/202610:25:03 AMsell$260.16$103.450.10910.043412.51
0x616...1264
0x5e...adc5
10/20/202610:23:23 AMbuy$1$103.870.00042050.043540.009658
0xAc7...e9Fe
0x7f...e5fe
10/20/202610:14:51 AMsell$1.29$103.610.00054350.043410.01251
0xdb0...493e
0x57...22f2
10/20/202610:01:35 AMbuy$0.00025$103.670.061050.043540.052411
0xD5A...C11f
0xa7...5402
10/20/20269:32:27 AMbuy$0.0003261$103.660.061370.043540.053146
0x9EE...B1eE
0xdb...6bcd
10/20/20269:21:59 AMbuy$0.0002431$103.790.061020.043540.052342
0xd06...fA27
0xc0...099a
10/20/20269:14:19 AMbuy$14.37$103.50.0060460.043540.1388
0xA27...fCdB
0x96...a027
10/20/20269:14:17 AMbuy$75.37$103.480.031710.043540.7284
0xe32...AA16
0xa9...2c27
10/20/20268:56:35 AMbuy$1.59$103.540.00067050.043540.0154
0x32B...0383
0x39...676f
10/20/20268:56:33 AMbuy$94.62$103.530.039790.043540.9139
0xE52...c7f3
0xde...590f
10/20/20268:56:21 AMbuy$94.54$103.560.039740.043540.9129
0x1e7...AB23
0x6e...209a
10/20/20268:50:53 AMbuy$1.15$103.590.00048670.043540.01117
0xAc7...e9Fe
0xb7...624d
10/20/20268:48:09 AMsell$0.0005002$103.540.0620970.043410.054831
0xbA4...fdbf
0xbe...669b
10/20/20268:11:25 AMbuy$1.08$103.740.00045330.043540.01041
0xE75...5Bf8
0xf2...0a01
10/20/20268:03:43 AMsell$0.09571$103.470.000040150.043410.000925
0xC0f...9671
0xbf...0762
10/20/20267:49:01 AMsell$0.001166$103.740.0648790.043410.00001124
0xD51...7008
0xa5...fa8f
10/20/20267:39:01 AMbuy$18.51$104.030.007750.043540.178
0x456...404A
0x99...c6c6