WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.05
Price
0.04026 WETH
TVL
$319,193.27
MKT CAP
$1M
5m
-0.10%
1h
-0.30%
4h
0.77%
24h
-4.10%
Share
TXNS
469
Buys
229
Sells
240
Volume
65K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,785.25
Pooled WETH:
$46.41

uSOL/WETH price stats on Base

As of November 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.05. uSOL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $65,088.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,046,678.24. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $319,193.28. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $319,193.28.

The total transactions of uSOL/WETH is 469 in the last 24 hours, 229 of which are buy transactions, and 240 are sales transactions.

uSOL/WETH pool has a trading volume of $65,088.15 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04026, captured at 7:26 PM UTC.

The price of converting 1 uSOL to USD is $81.05 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:24:59 PMbuy$810.31$81.030.40250.0402510
0x8cc...78E0
0xa6...c2f5
11/12/20267:25:06 PMbuy$9.99$81.050.0049670.040260.1233
0xd89...afE6
0x01...837f
11/12/20267:23:29 PMbuy$809.77$80.970.40230.0402310
0x8cc...78E0
0x73...533d
11/12/20267:23:00 PMsell$2,605.41$80.831.290.0401332.22
0x8dc...1412
0x5f...9ff5
11/12/20267:23:01 PMbuy$14.69$81.010.0072940.040220.1813
0x36a...211d
0xd6...d883
11/12/20267:20:30 PMbuy$0.0006524$81.130.063240.040290.058041
0x83B...E16B
0xa3...ff0f
11/12/20267:18:27 PMbuy$51.86$81.150.025750.040290.6391
0xC0f...cA59
0x2f...70ce
11/12/20267:18:27 PMsell$4,584.5$81.032.270.0402256.57
0x279...A31f
0xb8...bb98
11/12/20267:07:16 PMsell$0.0006502$81.020.0632330.040280.058025
0x116...8E6e
0x7e...f148
11/12/20266:53:34 PMbuy$0.0002894$81.240.061440.04040.053563
0x788...3AAA
0x67...9507
11/12/20266:51:46 PMsell$10.35$80.950.0051510.040280.1278
0x820...42A1
0x8e...c704
11/12/20266:48:23 PMsell$44.09$81.040.021920.040280.5441
0x36a...211d
0x86...08ef
11/12/20266:45:47 PMbuy$0.0003785$81.380.061880.040410.054652
0x0F8...70d4
0x40...84b2
11/12/20266:44:59 PMbuy$0.00006248$81.460.07310.040410.067671
0x5b4...25e7
0x1c...c9c3
11/12/20266:40:55 PMsell$0.0002141$81.390.0610590.040290.05263
0xc76...D901
0xa7...1c4c
11/12/20266:36:44 PMsell$50.49$81.440.024970.040290.6199
0xDe3...3033
0xb9...fa8d
11/12/20266:36:35 PMsell$28.55$81.480.014120.040290.3504
0x36a...211d
0xbf...92e4
11/12/20266:36:10 PMbuy$0.0004286$81.710.062120.040410.055245
0xf07...2a29
0xfa...e387
11/12/20266:35:31 PMsell$1.75$81.440.00086690.040290.02151
0x9D4...e5de
0x49...48ec
11/12/20266:33:50 PMsell$4.91$81.570.0024280.040290.06027
0x233...Ff5E
0x9a...8f5c