WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$73.02
Price
0.03915 WETH
TVL
$748,556.65
MKT CAP
$2.3M
5m
0%
1h
0.33%
4h
-0.03%
24h
-1.96%
Share
TXNS
1K
Buys
608
Sells
442
Volume
536K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,500.86
Pooled WETH:
$146.85

uSOL/WETH price stats on Base

As of August 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.02. uSOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $535,954.74. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,253,072.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $748,556.66. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $748,556.66.

The total transactions of uSOL/WETH is 1050 in the last 24 hours, 608 of which are buy transactions, and 442 are sales transactions.

uSOL/WETH pool has a trading volume of $535,954.74 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03915, captured at 12:44 AM UTC.

The price of converting 1 uSOL to USD is $73.02 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:37:07 AMbuy$0.0003953$73.020.062120.039150.055414
0x6D7...c964
0x1a...d764
08/01/202612:30:53 AMsell$0.0007429$72.790.0639840.039040.0000102
0xbB1...96de
0xaa...cdc4
08/01/202612:27:25 AMsell$154.96$72.810.083080.039042.12
0xc0f...988F
0xfb...905e
08/01/202612:27:15 AMsell$186.5$72.80.10.039042.56
0xc0f...988F
0x18...3a38
08/01/202612:26:47 AMsell$364.55$72.80.19550.039045
0x3BF...d379
0x9b...494e
08/01/202612:25:13 AMsell$201.99$72.780.10830.039042.77
0x556...e77a
0xcb...de91
08/01/202612:20:15 AMbuy$0.0001491$730.0780.039160.052042
0x715...b606
0xf4...b98c
08/01/202612:16:51 AMsell$0.0005018$72.780.0626920.039040.056895
0x2D7...90F0
0x74...5ff6
08/01/202612:15:53 AMsell$202$72.780.10830.039042.77
0x556...e77a
0x83...0cd8
07/31/202611:25:59 PMbuy$1$72.910.00053730.039160.01372
0x9C4...aCFd
0x71...5952
07/31/202610:56:47 PMbuy$2.52$72.860.0013550.039160.03461
0xdb0...493e
0x98...3388
07/31/202610:34:29 PMsell$186.43$72.780.10.039042.56
0xC0f...8424
0x85...dda2
07/31/202610:11:11 PMsell$0.0001394$72.670.0774930.039040.051919
0xef6...38Cf
0x33...57ad
07/31/202610:07:35 PMbuy$1.23$72.860.00066170.039160.01689
0xAc7...e9Fe
0xbb...718f
07/31/202610:06:33 PMbuy$0.7015$72.870.00037690.039160.009626
0x17D...bea2
0x13...6779
07/31/202610:04:27 PMbuy$0.0009264$72.850.064980.039160.00001271
0xc40...5198
0x98...89a6
07/31/202610:03:41 PMbuy$0.0001412$72.80.07760.039160.05194
0xaA0...7453
0x5d...eaad
07/31/20269:57:35 PMsell$2,001.07$72.661.070.0390927.53
0x806...08B2
0xea...4adc
07/31/20269:57:35 PMsell$15,210.99$72.68.180.03906209.48
0x806...08B2
0xff...16ad
07/31/20269:57:37 PMbuy$363.37$72.790.19540.039164.99
0x3BF...d379
0x1c...4b07