Info about uSOL-WETH pair
- Pooled uSOL:
- 4,294.06
- Pooled WETH:
- $12.46
uSOL/WETH price stats on Base
As of April 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.98. uSOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $48,987.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,863,266.91. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $54,431.20. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $54,431.20.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 306 in the last 24 hours, 185 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $48,987.72 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03755, captured at 8:13 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $81.98 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:09:25 AM | sell | $67.51 | $81.98 | 0.03092 | 0.03755 | 0.8235 | 0xf2...98ca | |
| 04/09/2026 | 8:09:19 AM | sell | $1.73 | $81.99 | 0.000793 | 0.03755 | 0.02111 | 0x42...0ca5 | |
| 04/09/2026 | 8:05:43 AM | sell | $13.03 | $82.02 | 0.005967 | 0.03756 | 0.1588 | 0x43...fd4e | |
| 04/09/2026 | 7:56:57 AM | sell | $13.82 | $81.99 | 0.006334 | 0.03756 | 0.1686 | 0x37...8f21 | |
| 04/09/2026 | 7:51:39 AM | sell | $18.84 | $81.95 | 0.008638 | 0.03756 | 0.2299 | 0xe2...727b | |
| 04/09/2026 | 7:49:59 AM | sell | $2.62 | $81.98 | 0.0012 | 0.03756 | 0.03197 | 0xf9...5d01 | |
| 04/09/2026 | 7:42:51 AM | sell | $15.26 | $81.92 | 0.006998 | 0.03756 | 0.1863 | 0xc3...259d | |
| 04/09/2026 | 7:41:03 AM | sell | $16.63 | $81.94 | 0.007623 | 0.03756 | 0.2029 | 0xc3...8136 | |
| 04/09/2026 | 7:39:55 AM | buy | $199.92 | $82.27 | 0.09154 | 0.03767 | 2.43 | 0x66...f09b | |
| 04/09/2026 | 7:36:45 AM | sell | $62.96 | $82.01 | 0.02883 | 0.03755 | 0.7677 | 0xa3...7656 | |
| 04/09/2026 | 7:35:29 AM | sell | $18.86 | $82.03 | 0.008638 | 0.03755 | 0.23 | 0x49...3559 | |
| 04/09/2026 | 7:34:31 AM | buy | $199.81 | $82.22 | 0.09152 | 0.03766 | 2.43 | 0x11...e545 | |
| 04/09/2026 | 7:34:23 AM | buy | $199.68 | $82.17 | 0.09148 | 0.03765 | 2.43 | 0x5d...24f6 | |
| 04/09/2026 | 7:33:43 AM | buy | $199.38 | $82.05 | 0.09145 | 0.03763 | 2.43 | 0x8e...9424 | |
| 04/09/2026 | 7:21:51 AM | sell | $7.86 | $81.87 | 0.003606 | 0.03751 | 0.09611 | 0xc5...dc51 | |
| 04/09/2026 | 7:20:41 AM | buy | $199.44 | $82.07 | 0.09142 | 0.03762 | 2.43 | 0xdc...c3f0 | |
| 04/09/2026 | 7:18:27 AM | buy | $199.47 | $82.08 | 0.09139 | 0.03761 | 2.43 | 0xca...276c | |
| 04/09/2026 | 7:16:31 AM | buy | $199.59 | $82.13 | 0.09135 | 0.03759 | 2.43 | 0xd7...4a03 | |
| 04/09/2026 | 7:14:55 AM | buy | $199.66 | $82.16 | 0.09132 | 0.03758 | 2.43 | 0x7c...02c4 | |
| 04/09/2026 | 7:10:23 AM | sell | $565.59 | $81.86 | 0.2589 | 0.03748 | 6.9 | 0xdd...da43 |