- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,639.36
- Pooled WETH:
- $71.16
uSOL/WETH price stats on Base
As of November 27, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $143.54. uSOL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $649,309.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,288,568.18. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $594,475.31. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $594,475.31.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1699 in the last 24 hours, 829 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $649,309.12 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04737, captured at 6:59 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $143.54 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:59:41 AM | sell | $2.31 | $143.54 | 0.000764 | 0.04737 | 0.01612 | 0x00...ebad | |
| 11/27/2025 | 6:58:37 AM | sell | $0.0608 | $143.4 | 0.00002008 | 0.04737 | 0.0004239 | 0x39...a7c6 | |
| 11/27/2025 | 6:58:35 AM | sell | $12.9 | $143.4 | 0.004264 | 0.04737 | 0.09 | 0x5a...4221 | |
| 11/27/2025 | 6:58:09 AM | buy | $605.98 | $143.97 | 0.1999 | 0.04751 | 4.2 | 0xcf...65e6 | |
| 11/27/2025 | 6:58:07 AM | buy | $454.49 | $143.95 | 0.1499 | 0.04751 | 3.15 | 0x42...8eb8 | |
| 11/27/2025 | 6:57:41 AM | sell | $1.34 | $143.5 | 0.0004447 | 0.04736 | 0.00939 | 0x06...9597 | |
| 11/27/2025 | 6:57:39 AM | buy | $605.94 | $143.92 | 0.1999 | 0.0475 | 4.21 | 0xde...dd29 | |
| 11/27/2025 | 6:57:35 AM | sell | $0.1997 | $143.48 | 0.00006591 | 0.04735 | 0.001391 | 0x82...1455 | |
| 11/27/2025 | 6:57:33 AM | sell | $3.86 | $143.48 | 0.001275 | 0.04735 | 0.02692 | 0x66...a458 | |
| 11/27/2025 | 6:57:17 AM | buy | $605.98 | $143.9 | 0.2 | 0.04749 | 4.21 | 0x21...71a5 | |
| 11/27/2025 | 6:57:17 AM | buy | $225.97 | $143.88 | 0.07458 | 0.04749 | 1.57 | 0xb2...20fb | |
| 11/27/2025 | 6:57:03 AM | buy | $605.94 | $143.86 | 0.1999 | 0.04748 | 4.21 | 0x7c...aaee | |
| 11/27/2025 | 6:56:49 AM | buy | $605.83 | $143.81 | 0.1999 | 0.04747 | 4.21 | 0x66...5b55 | |
| 11/27/2025 | 6:56:49 AM | sell | $60.93 | $143.39 | 0.02011 | 0.04733 | 0.4249 | 0x36...92cb | |
| 11/27/2025 | 6:56:05 AM | buy | $250.71 | $143.78 | 0.08277 | 0.04747 | 1.74 | 0x28...c768 | |
| 11/27/2025 | 6:55:55 AM | buy | $388.57 | $143.75 | 0.1283 | 0.04746 | 2.7 | 0x78...43ef | |
| 11/27/2025 | 6:51:37 AM | sell | $22.44 | $143.18 | 0.007419 | 0.04732 | 0.1567 | 0xda...5e95 | |
| 11/27/2025 | 6:51:27 AM | sell | $50.51 | $143.19 | 0.01669 | 0.04732 | 0.3527 | 0x47...6d11 | |
| 11/27/2025 | 6:51:29 AM | buy | $163.67 | $143.63 | 0.05408 | 0.04746 | 1.13 | 0x6f...a262 | |
| 11/27/2025 | 6:51:27 AM | buy | $605.21 | $143.52 | 0.1999 | 0.04742 | 4.21 | 0xe2...157a |