WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$84.55
Price
0.03781 WETH
TVL
$47,196.65
MKT CAP
$1.9M
5m
0.46%
1h
0.11%
4h
0.23%
24h
6.10%
Share
TXNS
561
Buys
261
Sells
300
Volume
134K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,376.58
Pooled WETH:
$10.55

uSOL/WETH price stats on Base

As of April 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.55. uSOL price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $133,656.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,921,736.32. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $47,196.66. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $47,196.66.

The total transactions of uSOL/WETH is 561 in the last 24 hours, 261 of which are buy transactions, and 300 are sales transactions.

uSOL/WETH pool has a trading volume of $133,656.85 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03781, captured at 3:00 AM UTC.

The price of converting 1 uSOL to USD is $84.55 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:54:53 AMbuy$1.05$84.550.00047050.037810.012440xe3...d019
04/08/20262:52:01 AMbuy$199.41$84.490.089210.03782.360x42...7ae1
04/08/20262:50:01 AMbuy$199.31$84.450.089190.037792.360xf2...89f1
04/08/20262:48:19 AMsell$23.07$84.160.010320.037670.2740x25...7a75
04/08/20262:48:07 AMbuy$199.14$84.380.089160.037782.360x96...a126
04/08/20262:45:23 AMsell$22.64$84.130.010130.037660.26910x66...b0eb
04/08/20262:43:45 AMbuy$199.9$84.340.089520.037772.370x6b...f96b
04/08/20262:43:27 AMbuy$1.64$84.280.00073730.037760.019520x88...3118
04/08/20262:41:05 AMsell$22.62$84.030.010130.037650.26910xe4...3d6c
04/08/20262:40:53 AMbuy$199.71$84.260.089490.037762.370xe4...284b
04/08/20262:40:41 AMsell$67.85$83.990.030380.037610.80780xe1...6d88
04/08/20262:40:43 AMbuy$399.43$84.260.17880.037744.740xd6...507c
04/08/20262:40:41 AMsell$1,475.34$84.090.66070.0376617.540xe9...1ddf
04/08/20262:39:51 AMsell$302.21$84.210.13530.037713.580x04...4656
04/08/20262:27:49 AMbuy$1.6$84.530.0007170.037830.018950xc1...5312
04/08/20262:25:45 AMsell$3$84.260.0013430.037720.035610x8d...6916
04/08/20262:25:41 AMsell$0.3802$84.210.00017030.037720.0045150x72...c2f8
04/08/20262:23:11 AMbuy$136.22$84.550.060950.037831.610x09...7bf8
04/08/20262:22:37 AMbuy$1.35$84.550.00060570.037820.016010x6f...cb2f
04/08/20262:22:21 AMbuy$4.14$84.470.0018570.037820.049090xc0...f706