- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 5,766.33
- Pooled WETH:
- $71.83
uSOL/WETH price stats on Base
As of February 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.29. uSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $436,682.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,042,377.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $621,391.34. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $621,391.34.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 957 in the last 24 hours, 519 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $436,682.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04241, captured at 3:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $83.29 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:53:27 PM | sell | $394.83 | $83.29 | 0.201 | 0.04241 | 4.74 | 0x46...549e | |
| 02/17/2026 | 3:53:23 PM | sell | $394.25 | $83.35 | 0.2006 | 0.04241 | 4.73 | 0x58...e898 | |
| 02/17/2026 | 3:53:19 PM | sell | $394.07 | $83.31 | 0.2006 | 0.04241 | 4.73 | 0xe5...a4a9 | |
| 02/17/2026 | 3:53:15 PM | sell | $789.09 | $83.32 | 0.4017 | 0.04242 | 9.47 | 0x2e...0fa6 | |
| 02/17/2026 | 3:53:11 PM | sell | $789.29 | $83.34 | 0.402 | 0.04245 | 9.47 | 0xc3...3bf0 | |
| 02/17/2026 | 3:53:13 PM | sell | $1,577.18 | $83.31 | 0.8034 | 0.04244 | 18.93 | 0x77...140d | |
| 02/17/2026 | 3:53:09 PM | sell | $789.1 | $83.32 | 0.4021 | 0.04246 | 9.47 | 0xa9...458c | |
| 02/17/2026 | 3:53:07 PM | sell | $395.02 | $83.33 | 0.2013 | 0.04247 | 4.74 | 0x2e...25ea | |
| 02/17/2026 | 3:53:01 PM | sell | $1,580.56 | $83.31 | 0.8057 | 0.04247 | 18.97 | 0x54...a1ed | |
| 02/17/2026 | 3:52:49 PM | sell | $3,158.52 | $83.29 | 1.61 | 0.04248 | 37.92 | 0x8e...e1b9 | |
| 02/17/2026 | 3:52:45 PM | sell | $395.01 | $83.33 | 0.2013 | 0.04248 | 4.74 | 0x68...0fe7 | |
| 02/17/2026 | 3:52:37 PM | sell | $3,157.37 | $83.39 | 1.6 | 0.04249 | 37.86 | 0x73...7db9 | |
| 02/17/2026 | 3:52:31 PM | sell | $790.05 | $83.42 | 0.4024 | 0.04249 | 9.47 | 0x6a...13bb | |
| 02/17/2026 | 3:52:27 PM | sell | $3,158.97 | $83.43 | 1.6 | 0.0425 | 37.86 | 0xdf...da5b | |
| 02/17/2026 | 3:52:25 PM | sell | $789.43 | $83.44 | 0.4021 | 0.04251 | 9.46 | 0x3b...7c81 | |
| 02/17/2026 | 3:51:51 PM | sell | $196.79 | $83.38 | 0.1003 | 0.04251 | 2.36 | 0xee...64ef | |
| 02/17/2026 | 3:30:05 PM | buy | $791.77 | $83.16 | 0.4059 | 0.04263 | 9.52 | 0x88...90a5 | |
| 02/17/2026 | 3:30:01 PM | buy | $197.87 | $83.13 | 0.1014 | 0.04263 | 2.38 | 0x66...d9ac | |
| 02/17/2026 | 3:29:59 PM | buy | $197.85 | $83.13 | 0.1014 | 0.04262 | 2.38 | 0xfe...7c55 | |
| 02/17/2026 | 3:29:53 PM | buy | $197.71 | $83.07 | 0.1014 | 0.04262 | 2.38 | 0x15...430b |