WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$70.61
Price
0.04014 WETH
TVL
$237,316.37
MKT CAP
$850.2K
5m
-0.22%
1h
-0.93%
4h
-3.97%
24h
-9.54%
Share
TXNS
651
Buys
319
Sells
332
Volume
56K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,618.35
Pooled WETH:
$29.8

uSOL/WETH price stats on Base

As of November 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $70.61. uSOL price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $56,280.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $850,165.74. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $237,316.38. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $237,316.38.

The total transactions of uSOL/WETH is 651 in the last 24 hours, 319 of which are buy transactions, and 332 are sales transactions.

uSOL/WETH pool has a trading volume of $56,280.21 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04014, captured at 10:08 PM UTC.

The price of converting 1 uSOL to USD is $70.61 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:07:51 PMbuy$28.63$70.610.016270.040140.4055
0x538...431F
0x24...ff81
11/14/202610:06:11 PMbuy$0.000148$70.760.07840.040140.052092
0xaE6...9FE5
0x9f...fc17
11/14/20269:55:55 PMbuy$0.0004632$71.240.062610.040140.056501
0xAa9...1EAf
0xbc...e775
11/14/20269:53:40 PMbuy$1$71.090.00057010.040140.0142
0xE75...5Bf8
0x62...7454
11/14/20269:51:30 PMsell$0.0001604$70.760.0790750.040020.052267
0x987...64F1
0x47...4c75
11/14/20269:49:33 PMbuy$1.1$71.240.00062230.040140.0155
0xdb0...493e
0x71...5a1f
11/14/20269:48:18 PMsell$0.0003545$70.940.0619990.040020.054997
0x2f9...c485
0xf6...5921
11/14/20269:47:24 PMbuy$4.65$71.250.0026210.040140.06531
0x36a...211d
0x5f...542a
11/14/20269:46:26 PMbuy$33.61$71.30.018920.040140.4714
0x36a...211d
0xaf...6270
11/14/20269:46:22 PMbuy$9.21$71.410.0051770.040140.1289
0x528...3D85
0x64...3268
11/14/20269:46:15 PMbuy$3.99$71.440.0022450.040140.05593
0x7Ff...4cD1
0x5b...715f
11/14/20269:45:06 PMsell$0.0007231$71.550.0640440.040020.0000101
0x071...3f9b
0x89...1478
11/14/20269:38:19 PMsell$9.02$71.680.0050350.040020.1258
0x5A6...7770
0x64...7445
11/14/20269:39:03 PMsell$3.74$71.580.0020910.040020.05225
0xB1E...70e8
0x71...cd77
11/14/20269:37:46 PMsell$28.61$71.590.015990.040020.3996
0x538...431F
0x04...e970
11/14/20269:40:50 PMsell$3.75$71.820.0020950.040020.05234
0x2AC...D626
0xf3...60b2
11/14/20269:37:21 PMbuy$0.0005941$71.410.063340.040140.05832
0x809...cb10
0x25...5945
11/14/20269:38:38 PMbuy$0.00007293$71.40.07410.040140.051021
0x53A...309F
0x9f...62e3
11/14/20269:34:26 PMsell$3.81$71.260.002140.040020.05347
0x72e...F750
0x9d...bd93
11/14/20269:33:46 PMsell$9$71.070.0050730.040020.1267
0xB1E...70e8
0xff...7c16