- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,862.12
- Pooled WETH:
- $260.83
uSOL/WETH price stats on Base
As of September 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.12. uSOL price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $1,350,447.02. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,312,582.48. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,044,615.03. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,044,615.03.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2519 in the last 24 hours, 1133 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,350,447.02 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04252, captured at 1:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $116.12 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:55:49 PM | sell | $2.08 | $116.12 | 0.0007633 | 0.04252 | 0.01795 | 0x00...97a3 | |
| 09/21/2026 | 1:55:37 PM | sell | $6.26 | $115.92 | 0.0023 | 0.04252 | 0.05408 | 0xb3...20ba | |
| 09/21/2026 | 1:54:53 PM | sell | $9.54 | $116.04 | 0.003498 | 0.04252 | 0.08226 | 0x29...0f1d | |
| 09/21/2026 | 1:53:09 PM | buy | $2,261.22 | $116.52 | 0.8256 | 0.04254 | 19.4 | 0x42...48c1 | |
| 09/21/2026 | 1:53:13 PM | sell | $19.98 | $116.47 | 0.007296 | 0.04252 | 0.1715 | 0xf9...9236 | |
| 09/21/2026 | 1:52:59 PM | buy | $999.34 | $116.41 | 0.3648 | 0.0425 | 8.58 | 0xf9...3452 | |
| 09/21/2026 | 1:53:13 PM | sell | $9.86 | $116.47 | 0.003602 | 0.04252 | 0.0847 | 0xc4...4656 | |
| 09/21/2026 | 1:53:13 PM | sell | $33.07 | $116.47 | 0.01207 | 0.04252 | 0.2839 | 0xd8...0e65 | |
| 09/21/2026 | 1:52:59 PM | buy | $2,915.4 | $116.44 | 1.06 | 0.04251 | 25.03 | 0x7a...2ce3 | |
| 09/21/2026 | 1:53:13 PM | buy | $13,642.51 | $116.7 | 4.98 | 0.04261 | 116.89 | 0x22...b6e7 | |
| 09/21/2026 | 1:53:03 PM | buy | $2,114.6 | $116.48 | 0.772 | 0.04253 | 18.15 | 0x06...814f | |
| 09/21/2026 | 1:53:11 PM | buy | $2,262.03 | $116.56 | 0.8259 | 0.04256 | 19.4 | 0x5f...e472 | |
| 09/21/2026 | 1:53:09 PM | buy | $25.5 | $116.54 | 0.009311 | 0.04255 | 0.2188 | 0x91...b66c | |
| 09/21/2026 | 1:52:57 PM | buy | $7,196.37 | $116.36 | 2.62 | 0.04248 | 61.84 | 0xd3...fcfa | |
| 09/21/2026 | 1:52:27 PM | buy | $1,000.43 | $116.47 | 0.3646 | 0.04244 | 8.58 | 0xeb...c1ae | |
| 09/21/2026 | 1:52:29 PM | buy | $474.4 | $116.54 | 0.1728 | 0.04247 | 4.07 | 0x7e...e6ab | |
| 09/21/2026 | 1:52:27 PM | buy | $2,000.95 | $116.45 | 0.7292 | 0.04244 | 17.18 | 0x22...9d82 | |
| 09/21/2026 | 1:52:27 PM | buy | $7,201.81 | $116.5 | 2.62 | 0.04246 | 61.81 | 0x9e...7926 | |
| 09/21/2026 | 1:52:13 PM | buy | $998.87 | $116.27 | 0.3645 | 0.04243 | 8.59 | 0x90...1d4f | |
| 09/21/2026 | 1:51:17 PM | sell | $431.09 | $115.93 | 0.1573 | 0.0423 | 3.71 | 0x16...a36a |