- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 1,680.86
- Pooled WETH:
- $113.7
uSOL/WETH price stats on Base
As of December 20, 2024, the current price of uSOL token on DEX Aerodrome is $189.43. uSOL price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $2,380,238.65. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,196,456.40. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $703,525.14. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $703,525.14.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1779 in the last 24 hours, 947 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $2,380,238.65 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.05593, captured at 5:05 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $189.43 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:58:09 PM | sell | $892.11 | $189.43 | 0.2634 | 0.05593 | 4.7 | 0x76...09a0 | |
| 12/20/2024 | 4:57:23 PM | sell | $692.33 | $189.1 | 0.2047 | 0.05593 | 3.66 | 0x05...6b69 | |
| 12/20/2024 | 4:57:21 PM | sell | $599.82 | $189.11 | 0.1774 | 0.05593 | 3.17 | 0xa8...4aed | |
| 12/20/2024 | 4:56:55 PM | sell | $925.06 | $189.07 | 0.2736 | 0.05594 | 4.89 | 0xfc...57e2 | |
| 12/20/2024 | 4:56:45 PM | sell | $921.24 | $188.86 | 0.2728 | 0.05594 | 4.87 | 0x60...9d33 | |
| 12/20/2024 | 4:56:33 PM | sell | $263.96 | $188.85 | 0.0782 | 0.05594 | 1.39 | 0x09...ad3d | |
| 12/20/2024 | 4:50:59 PM | sell | $931.73 | $189.24 | 0.2754 | 0.05594 | 4.92 | 0xfe...aa30 | |
| 12/20/2024 | 4:49:25 PM | buy | $23.56 | $190.59 | 0.006959 | 0.05628 | 0.1236 | 0xbf...a226 | |
| 12/20/2024 | 4:49:21 PM | buy | $996.02 | $190.57 | 0.2941 | 0.05628 | 5.22 | 0x0b...dc84 | |
| 12/20/2024 | 4:45:03 PM | buy | $13.21 | $192.26 | 0.003869 | 0.05627 | 0.06875 | 0x68...474a | |
| 12/20/2024 | 4:43:37 PM | sell | $32.16 | $191.08 | 0.009418 | 0.05594 | 0.1683 | 0x64...9a07 | |
| 12/20/2024 | 4:42:43 PM | sell | $739.62 | $191.44 | 0.2161 | 0.05594 | 3.86 | 0xb7...3567 | |
| 12/20/2024 | 4:41:45 PM | buy | $921.98 | $192.19 | 0.27 | 0.05628 | 4.79 | 0x28...f81f | |
| 12/20/2024 | 4:41:29 PM | buy | $102.53 | $192.35 | 0.03 | 0.05627 | 0.533 | 0x7b...9105 | |
| 12/20/2024 | 4:40:51 PM | buy | $13.96 | $192.27 | 0.004086 | 0.05627 | 0.07261 | 0x31...0c2e | |
| 12/20/2024 | 4:40:45 PM | buy | $1.04 | $192.22 | 0.000306 | 0.05627 | 0.005438 | 0xa9...25a4 | |
| 12/20/2024 | 4:38:17 PM | sell | $49.1 | $191.24 | 0.01436 | 0.05594 | 0.2567 | 0xd4...21a4 | |
| 12/20/2024 | 4:36:59 PM | sell | $195.96 | $190.33 | 0.05759 | 0.05594 | 1.02 | 0xb3...a173 | |
| 12/20/2024 | 4:35:33 PM | buy | $49.45 | $190.96 | 0.01457 | 0.05627 | 0.2589 | 0xd1...3441 | |
| 12/20/2024 | 4:32:15 PM | buy | $912.97 | $190.29 | 0.27 | 0.05627 | 4.79 | 0xab...56e3 |