- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,955.14
- Pooled WETH:
- $35.63
uSOL/WETH price stats on Base
As of February 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.6. uSOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $362,355.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,025,290.52. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $397,090.98. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $397,090.98.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 832 in the last 24 hours, 443 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $362,355.50 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04183, captured at 4:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.6 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:34:27 PM | sell | $413.04 | $82.6 | 0.2091 | 0.04183 | 5 | 0xca...a9be | |
| 02/18/2026 | 4:33:05 PM | sell | $413.74 | $82.74 | 0.2092 | 0.04185 | 5 | 0xa7...62c9 | |
| 02/18/2026 | 4:33:09 PM | sell | $413.68 | $82.73 | 0.2092 | 0.04185 | 5 | 0x31...cb8f | |
| 02/18/2026 | 4:33:13 PM | sell | $413.62 | $82.72 | 0.2092 | 0.04184 | 5 | 0x6e...b0a3 | |
| 02/18/2026 | 4:23:03 PM | buy | $1.89 | $82.88 | 0.0009609 | 0.04198 | 0.02288 | 0xea...eddc | |
| 02/18/2026 | 4:03:57 PM | buy | $36.76 | $82.72 | 0.01865 | 0.04198 | 0.4444 | 0xb5...3d47 | |
| 02/18/2026 | 4:02:07 PM | buy | $188.45 | $83.15 | 0.09514 | 0.04198 | 2.26 | 0x2a...84b9 | |
| 02/18/2026 | 4:01:57 PM | buy | $163.17 | $83.22 | 0.08231 | 0.04198 | 1.96 | 0x15...4065 | |
| 02/18/2026 | 4:01:15 PM | buy | $37.58 | $83.28 | 0.01894 | 0.04198 | 0.4512 | 0x40...d76e | |
| 02/18/2026 | 3:58:41 PM | buy | $163.51 | $83.27 | 0.08243 | 0.04197 | 1.96 | 0x5f...5e39 | |
| 02/18/2026 | 3:58:05 PM | buy | $154.11 | $83.49 | 0.07747 | 0.04197 | 1.84 | 0xa6...5a41 | |
| 02/18/2026 | 3:57:29 PM | buy | $0.005595 | $83.54 | 0.052811 | 0.04197 | 0.00006698 | 0x46...6d43 | |
| 02/18/2026 | 3:57:11 PM | buy | $0.0002169 | $83.54 | 0.06109 | 0.04197 | 0.052596 | 0x97...c882 | |
| 02/18/2026 | 3:54:11 PM | buy | $131.64 | $83.48 | 0.06618 | 0.04197 | 1.57 | 0x9c...5c2b | |
| 02/18/2026 | 3:43:15 PM | buy | $156.67 | $84.12 | 0.07817 | 0.04197 | 1.86 | 0x39...a8f8 | |
| 02/18/2026 | 3:42:11 PM | buy | $135.39 | $84.2 | 0.06748 | 0.04197 | 1.6 | 0x2c...8ec0 | |
| 02/18/2026 | 3:22:15 PM | buy | $1.99 | $83.25 | 0.001003 | 0.04196 | 0.0239 | 0x3e...08e0 | |
| 02/18/2026 | 3:10:25 PM | sell | $414.83 | $82.96 | 0.2092 | 0.04184 | 5 | 0x41...cb0f | |
| 02/18/2026 | 3:10:21 PM | sell | $414.97 | $82.99 | 0.2092 | 0.04185 | 5 | 0xcb...3d4b | |
| 02/18/2026 | 3:09:21 PM | sell | $414.75 | $82.95 | 0.2092 | 0.04185 | 5 | 0xac...9890 |