WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.62
Price
0.04078 WETH
TVL
$344,505.73
MKT CAP
$2M
5m
0%
1h
-0.11%
4h
-1.42%
24h
-1.73%
Share
TXNS
1K
Buys
626
Sells
408
Volume
146K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,487.1
Pooled WETH:
$27.83

uSOL/WETH price stats on Base

As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.62. uSOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $145,901.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,035,008.63. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $344,505.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $344,505.74.

The total transactions of uSOL/WETH is 1034 in the last 24 hours, 626 of which are buy transactions, and 408 are sales transactions.

uSOL/WETH pool has a trading volume of $145,901.94 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04078, captured at 1:03 AM UTC.

The price of converting 1 uSOL to USD is $82.62 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:01:51 AMsell$3.43$82.620.0016940.040780.04153
0xB1b...ea1A
0x70...7e9a
05/28/202612:32:17 AMbuy$0.0008191$82.730.064050.04090.0599
0x678...2Aea
0xd1...a03e
05/28/202612:25:13 AMbuy$0.0006732$82.70.063330.04090.05814
0xB3f...bDd0
0x34...febb
05/28/202612:10:05 AMsell$1.18$82.480.00058540.040780.01435
0x553...f3C0
0x3b...2b52
05/28/202612:06:33 AMbuy$0.0002466$82.710.061220.04090.052982
0xF61...4f83
0x28...ab1b
05/27/202611:54:33 PMbuy$0.0001818$82.650.0790.04090.0522
0x390...1f47
0x50...5511
05/27/202611:52:47 PMsell$1.34$82.350.00066760.040780.01636
0x9C4...aCFd
0x49...73c5
05/27/202611:52:45 PMbuy$1.17$82.60.00058410.04090.01428
0xAc7...e9Fe
0x28...fea1
05/27/202611:48:45 PMsell$9.59$82.520.0047430.040780.1162
0x57C...5870
0x22...b3e6
05/27/202611:46:25 PMsell$29.48$82.490.014570.040780.3574
0x23f...3fD4
0xab...54e2
05/27/202611:39:51 PMsell$90$82.360.044570.040781.09
0xe03...FafC
0x1a...f683
05/27/202611:38:21 PMsell$2.46$82.320.0012220.040780.02997
0x591...79Ca
0x0b...c677
05/27/202611:38:05 PMsell$1.27$82.320.00063270.040780.01551
0xb2f...431E
0xc4...a383
05/27/202611:27:31 PMbuy$75.64$82.490.037510.040910.9169
0x3BF...d379
0x36...92e0
05/27/202611:27:25 PMbuy$37.84$82.50.018760.04090.4586
0x3BF...d379
0x3c...c5e4
05/27/202611:27:17 PMbuy$75.68$82.490.037520.04090.9173
0x3BF...d379
0x85...e27d
05/27/202611:27:05 PMbuy$75.63$82.440.037520.04090.9174
0x3BF...d379
0xef...31d7
05/27/202611:26:27 PMbuy$75.65$82.440.037530.04090.9176
0x3BF...d379
0xb5...84c3
05/27/202611:26:17 PMbuy$75.71$82.50.037530.040890.9177
0x3BF...d379
0x19...7dbc
05/27/202611:26:07 PMbuy$75.74$82.520.037530.040890.9178
0x3BF...d379
0x1f...c7a8