WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.13
Price
0.04001 WETH
TVL
$255,883.74
MKT CAP
$921.8K
5m
0.09%
1h
0.01%
4h
0.19%
24h
-4.03%
Share
TXNS
616
Buys
241
Sells
375
Volume
82K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,621.2
Pooled WETH:
$29.59

uSOL/WETH price stats on Base

As of November 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.13. uSOL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $81,923.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $921,799.05. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $255,883.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $255,883.74.

The total transactions of uSOL/WETH is 616 in the last 24 hours, 241 of which are buy transactions, and 375 are sales transactions.

uSOL/WETH pool has a trading volume of $81,923.36 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04001, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $76.13 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:14:39 AMsell$1.59$76.130.00083710.040010.02091
0x6c9...79f1
0xfd...4a41
11/14/20269:09:27 AMsell$0.0002615$76.070.0613750.040010.053438
0x6f7...8F37
0xf7...520a
11/14/20269:06:44 AMsell$4.81$76.010.0025360.040010.06337
0xE33...E82c
0xff...7c19
11/14/20269:03:44 AMsell$0.001576$75.890.0683110.040010.00002077
0x910...f750
0x5d...cc56
11/14/20268:55:00 AMbuy$0.0001989$76.060.061050.040130.052615
0xDA7...DEc8
0x64...e79d
11/14/20268:52:09 AMsell$3.31$75.880.0017490.040010.04372
0x9D4...e5de
0xcc...9b55
11/14/20268:52:07 AMsell$0.000073$75.880.073850.040010.06962
0xA5E...2618
0x04...0ca7
11/14/20268:51:49 AMsell$1.96$75.880.0010340.040010.02583
0xB1b...ea1A
0x88...0ab7
11/14/20268:47:01 AMbuy$0.0001214$76.180.07640.040130.051594
0xeed...038E
0x05...9e28
11/14/20268:40:26 AMbuy$0.0003795$76.170.0620.040130.054982
0xA03...A673
0x1d...22bb
11/14/20268:35:06 AMbuy$0.0005448$76.190.062870.040130.05715
0x343...0291
0xa1...15b3
11/14/20268:31:28 AMsell$1.26$76.090.00066560.040010.01663
0x591...79Ca
0xd5...aacc
11/14/20268:29:40 AMsell$3.96$76.240.0020830.040010.05205
0xE33...E82c
0xcc...5b99
11/14/20268:25:26 AMbuy$0.00008747$76.330.07460.040130.051146
0xaE2...5313
0x58...fef3
11/14/20268:24:09 AMbuy$0.0006356$76.380.063340.040130.058321
0xB4B...aa43
0x71...639b
11/14/20268:23:20 AMbuy$0.00047$76.390.062470.040130.056153
0xc57...104B
0x70...b5e5
11/14/20268:18:15 AMsell$4.72$76.140.0024840.040010.06207
0x99F...088F
0xf2...4654
11/14/20268:18:11 AMbuy$0.0001617$76.370.07850.040130.052117
0xe8A...fF6f
0xbf...6a84
11/14/20268:17:50 AMsell$1.79$76.120.00094260.040010.02355
0x038...11Ea
0xe3...d54f
11/14/20268:11:18 AMbuy$0.0005$76.310.062630.040130.056552
0xFf7...b586
0xd2...0618