Info about uSOL-WETH pair
- Pooled uSOL:
- 4,341.2
- Pooled WETH:
- $11.65
uSOL/WETH price stats on Base
As of April 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.74. uSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $53,833.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,789,609.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $48,470.25. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $48,470.25.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 336 in the last 24 hours, 163 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $53,833.77 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03785, captured at 3:38 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.74 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:37:33 PM | sell | $85.61 | $78.74 | 0.04116 | 0.03785 | 1.08 | 0xa8...5cea | |
| 04/07/2026 | 3:24:25 PM | sell | $87.97 | $78.63 | 0.04235 | 0.03786 | 1.11 | 0x9d...9555 | |
| 04/07/2026 | 3:24:19 PM | sell | $23.3 | $78.57 | 0.01122 | 0.03786 | 0.2965 | 0x8e...ecbd | |
| 04/07/2026 | 2:46:47 PM | sell | $998.49 | $78.68 | 0.4805 | 0.03786 | 12.69 | 0x2d...ad91 | |
| 04/07/2026 | 2:46:37 PM | sell | $83.01 | $78.5 | 0.04005 | 0.03787 | 1.05 | 0xb2...e25e | |
| 04/07/2026 | 2:44:25 PM | sell | $62.28 | $78.51 | 0.03004 | 0.03787 | 0.7932 | 0xa3...4a5e | |
| 04/07/2026 | 2:35:23 PM | sell | $28.86 | $78.63 | 0.0139 | 0.03787 | 0.367 | 0xc6...4e5f | |
| 04/07/2026 | 2:35:21 PM | sell | $54.76 | $78.54 | 0.0264 | 0.03788 | 0.6971 | 0xbf...ae35 | |
| 04/07/2026 | 2:27:37 PM | sell | $1.31 | $78.51 | 0.0006327 | 0.03788 | 0.0167 | 0x74...4095 | |
| 04/07/2026 | 2:18:09 PM | buy | $199.26 | $78.45 | 0.09649 | 0.03799 | 2.54 | 0xe5...ce70 | |
| 04/07/2026 | 2:17:59 PM | buy | $199.21 | $78.43 | 0.09646 | 0.03797 | 2.54 | 0x1d...31c8 | |
| 04/07/2026 | 2:17:39 PM | buy | $199.27 | $78.45 | 0.09643 | 0.03796 | 2.54 | 0xc6...b282 | |
| 04/07/2026 | 2:17:27 PM | buy | $199.08 | $78.38 | 0.0964 | 0.03795 | 2.54 | 0x50...7877 | |
| 04/07/2026 | 2:13:59 PM | sell | $0.4019 | $78.2 | 0.0001944 | 0.03783 | 0.00514 | 0x99...1d58 | |
| 04/07/2026 | 2:13:51 PM | sell | $2.13 | $78.16 | 0.001032 | 0.03783 | 0.0273 | 0xa4...5745 | |
| 04/07/2026 | 2:13:21 PM | sell | $114.45 | $78.18 | 0.05539 | 0.03783 | 1.46 | 0xd0...3357 | |
| 04/07/2026 | 2:13:01 PM | sell | $21.79 | $78.19 | 0.01054 | 0.03784 | 0.2786 | 0xf6...222d | |
| 04/07/2026 | 2:08:49 PM | sell | $8.17 | $77.97 | 0.003968 | 0.03784 | 0.1048 | 0x30...de07 | |
| 04/07/2026 | 2:08:49 PM | sell | $5.74 | $77.97 | 0.002788 | 0.03784 | 0.07368 | 0x38...115c | |
| 04/07/2026 | 2:08:47 PM | sell | $7.68 | $78.11 | 0.003723 | 0.03784 | 0.09839 | 0x5b...fc32 |