Info about uSOL-WETH pair
- Pooled uSOL:
- 2,645.65
- Pooled WETH:
- $336.25
uSOL/WETH price stats on Base
As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.14. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $289,809.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,153,644.38. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,224,471.39. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,224,471.39.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 557 in the last 24 hours, 257 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $289,809.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04456, captured at 12:02 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $120.14 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:59:53 PM | sell | $0.0001512 | $120.14 | 0.075608 | 0.04456 | 0.051258 | 0x37...28a4 | |
| 09/26/2026 | 11:58:57 PM | buy | $0.001026 | $120.47 | 0.06381 | 0.04469 | 0.058524 | 0x75...ab53 | |
| 09/26/2026 | 11:56:35 PM | buy | $0.0001563 | $120.46 | 0.0758 | 0.04469 | 0.051297 | 0xca...d2e3 | |
| 09/26/2026 | 11:46:27 PM | buy | $1.07 | $120.39 | 0.0003999 | 0.04469 | 0.008947 | 0x00...8172 | |
| 09/26/2026 | 11:45:27 PM | sell | $990.16 | $120.03 | 0.3676 | 0.04456 | 8.24 | 0x64...0638 | |
| 09/26/2026 | 11:45:25 PM | sell | $990.28 | $120.04 | 0.3676 | 0.04457 | 8.24 | 0x1d...2e82 | |
| 09/26/2026 | 11:45:19 PM | sell | $3,961.41 | $120.04 | 1.47 | 0.04458 | 32.99 | 0x51...d91d | |
| 09/26/2026 | 11:44:19 PM | sell | $52.46 | $120.08 | 0.01948 | 0.04458 | 0.4369 | 0x80...bd4c | |
| 09/26/2026 | 11:43:39 PM | sell | $42.51 | $120.09 | 0.01578 | 0.04458 | 0.354 | 0x93...0be6 | |
| 09/26/2026 | 11:34:03 PM | sell | $151.11 | $120.17 | 0.05606 | 0.04458 | 1.25 | 0xf6...0643 | |
| 09/26/2026 | 11:33:53 PM | sell | $164.78 | $120.16 | 0.06114 | 0.04458 | 1.37 | 0xbb...8015 | |
| 09/26/2026 | 11:33:13 PM | sell | $9.98 | $120.12 | 0.003706 | 0.04458 | 0.08312 | 0xdd...ac13 | |
| 09/26/2026 | 11:15:37 PM | sell | $175.58 | $120.12 | 0.06517 | 0.04458 | 1.46 | 0xa5...e26a | |
| 09/26/2026 | 11:15:11 PM | sell | $156.14 | $120.1 | 0.05796 | 0.04458 | 1.3 | 0x3f...1ff9 | |
| 09/26/2026 | 11:15:03 PM | sell | $199.93 | $120.07 | 0.07424 | 0.04459 | 1.66 | 0xa3...c8fc | |
| 09/26/2026 | 11:08:21 PM | buy | $1.87 | $120.38 | 0.0006952 | 0.04472 | 0.01554 | 0x56...b9d6 | |
| 09/26/2026 | 11:04:05 PM | sell | $0.0006467 | $120.01 | 0.062403 | 0.04459 | 0.055389 | 0x4e...4aaa | |
| 09/26/2026 | 11:03:19 PM | sell | $182.39 | $120.17 | 0.06767 | 0.04459 | 1.51 | 0x37...7d07 | |
| 09/26/2026 | 11:03:13 PM | sell | $169.46 | $120.01 | 0.06296 | 0.04459 | 1.41 | 0xa1...2e25 | |
| 09/26/2026 | 10:26:03 PM | sell | $0.002193 | $119.89 | 0.068157 | 0.04459 | 0.00001829 | 0xac...53c2 |