Info about uSOL-WETH pair
- Pooled uSOL:
- 3,907.82
- Pooled WETH:
- $32.08
uSOL/WETH price stats on Base
As of March 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.21. uSOL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $246,973.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,992,442.40. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $403,131.13. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $403,131.13.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 780 in the last 24 hours, 359 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $246,973.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04176, captured at 3:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.21 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:01:25 PM | sell | $62.55 | $86.21 | 0.0303 | 0.04176 | 0.7255 | 0xe7...6f59 | |
| 03/11/2026 | 3:00:27 PM | sell | $37.94 | $86.19 | 0.01838 | 0.04176 | 0.4402 | 0x62...9d2f | |
| 03/11/2026 | 2:59:27 PM | sell | $75.9 | $86.21 | 0.03677 | 0.04176 | 0.8803 | 0xf0...914a | |
| 03/11/2026 | 2:58:27 PM | sell | $56.97 | $86.28 | 0.02758 | 0.04177 | 0.6603 | 0x87...5fcb | |
| 03/11/2026 | 2:57:27 PM | sell | $56.98 | $86.29 | 0.02758 | 0.04177 | 0.6603 | 0x18...f240 | |
| 03/11/2026 | 2:56:27 PM | sell | $56.98 | $86.3 | 0.02758 | 0.04177 | 0.6603 | 0x8b...73e2 | |
| 03/11/2026 | 2:55:25 PM | sell | $63.32 | $86.3 | 0.03064 | 0.04177 | 0.7336 | 0xf9...f815 | |
| 03/11/2026 | 2:54:27 PM | sell | $57 | $86.33 | 0.02758 | 0.04177 | 0.6603 | 0x4a...c101 | |
| 03/11/2026 | 2:53:35 PM | sell | $66.4 | $86.19 | 0.03218 | 0.04177 | 0.7704 | 0xfd...ced1 | |
| 03/11/2026 | 2:52:25 PM | sell | $57.07 | $86.42 | 0.02758 | 0.04177 | 0.6603 | 0xe7...a1c5 | |
| 03/11/2026 | 2:51:25 PM | sell | $57.08 | $86.44 | 0.02758 | 0.04177 | 0.6603 | 0x92...afa8 | |
| 03/11/2026 | 2:50:27 PM | sell | $47.58 | $86.47 | 0.02298 | 0.04177 | 0.5502 | 0x93...d06b | |
| 03/11/2026 | 2:49:27 PM | sell | $74.69 | $86.43 | 0.0361 | 0.04177 | 0.8641 | 0x66...aed9 | |
| 03/11/2026 | 2:48:27 PM | sell | $57.05 | $86.39 | 0.02758 | 0.04177 | 0.6603 | 0x14...f127 | |
| 03/11/2026 | 2:48:03 PM | sell | $19.03 | $86.49 | 0.009194 | 0.04177 | 0.22 | 0x72...d9ab | |
| 03/11/2026 | 2:47:27 PM | sell | $44.43 | $86.49 | 0.02146 | 0.04177 | 0.5137 | 0x43...834e | |
| 03/11/2026 | 2:46:27 PM | sell | $57.14 | $86.52 | 0.02759 | 0.04177 | 0.6604 | 0x49...7d4e | |
| 03/11/2026 | 2:46:05 PM | sell | $38.98 | $86.71 | 0.01878 | 0.04178 | 0.4495 | 0x3d...88d9 | |
| 03/11/2026 | 2:45:25 PM | sell | $60.37 | $86.61 | 0.02912 | 0.04178 | 0.697 | 0xb6...f73d | |
| 03/11/2026 | 2:44:25 PM | sell | $50.84 | $86.62 | 0.02452 | 0.04178 | 0.5869 | 0xd9...4923 |