WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$79.26
Price
0.03865 WETH
TVL
$53,714.02
MKT CAP
$1.8M
5m
0%
1h
0.87%
4h
0.96%
24h
-5.93%
Share
TXNS
938
Buys
427
Sells
511
Volume
171K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,349.47
Pooled WETH:
$13.09

uSOL/WETH price stats on Base

As of April 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.26. uSOL price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $171,131.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,802,895.53. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $53,714.03. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $53,714.03.

The total transactions of uSOL/WETH is 938 in the last 24 hours, 427 of which are buy transactions, and 511 are sales transactions.

uSOL/WETH pool has a trading volume of $171,131.36 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03865, captured at 6:29 AM UTC.

The price of converting 1 uSOL to USD is $79.26 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:21:51 AMbuy$199.74$79.260.097390.038652.520xb7...b4f7
04/02/20266:15:51 AMsell$201.15$78.930.098190.038532.540xa9...b45e
04/02/20266:10:37 AMsell$1.41$78.860.00068990.038540.01790x08...3589
04/02/20266:07:19 AMsell$1.25$78.990.0006130.038540.01590xf2...0d66
04/02/20265:58:07 AMsell$77.28$78.990.03770.038540.97830x3a...ab39
04/02/20265:57:57 AMsell$38.22$790.018640.038540.48370xb6...9160
04/02/20265:56:29 AMbuy$399.16$79.190.19470.038645.040xbb...a423
04/02/20265:56:29 AMsell$23.37$78.980.01140.038540.29590x62...07d3
04/02/20265:56:17 AMsell$5.37$78.910.0026220.038510.068080x66...2806
04/02/20265:56:07 AMsell$27.35$78.910.013350.038510.34660xcd...04fe
04/02/20265:56:07 AMbuy$199.42$79.130.097340.038622.520xb7...6f07
04/02/20265:55:47 AMbuy$199.31$79.090.09730.038612.520x8d...c5b9
04/02/20265:55:05 AMsell$17.09$78.80.0083490.038490.21690xf7...16a4
04/02/20265:54:49 AMsell$15.92$78.780.0077820.038490.20210x9a...6bf3
04/02/20265:48:03 AMsell$18.37$78.80.0089730.038490.23310x37...2d33
04/02/20265:47:11 AMbuy$199.85$78.990.097660.03862.530xb0...1c07
04/02/20265:46:47 AMbuy$399.09$79.020.19480.038585.050x6b...6f19
04/02/20265:45:45 AMsell$7.8$78.770.0038120.038450.099140xda...7050
04/02/20265:40:51 AMsell$7.46$78.690.0036450.038450.09480xae...9180
04/02/20265:40:41 AMsell$51.45$78.690.025140.038450.65370x64...2233