Info about uSOL-WETH pair
- Pooled uSOL:
- 5,847.58
- Pooled WETH:
- $157.04
uSOL/WETH price stats on Base
As of October 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.77. uSOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $62,931.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,468,757.94. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $974,896.25. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $974,896.25.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $62,931.33 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04316, captured at 4:43 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $102.77 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:40:43 AM | buy | $1.02 | $102.77 | 0.0004288 | 0.04316 | 0.009934 | 0x0d...d4fe | |
| 10/24/2026 | 4:38:13 AM | buy | $0.000107 | $102.71 | 0.0745 | 0.04316 | 0.051042 | 0x55...8fa3 | |
| 10/24/2026 | 4:36:01 AM | buy | $0.0001236 | $102.66 | 0.0752 | 0.04316 | 0.051204 | 0x1b...6fa7 | |
| 10/24/2026 | 4:11:11 AM | buy | $0.0001641 | $102.7 | 0.0769 | 0.04316 | 0.051598 | 0xbb...4664 | |
| 10/24/2026 | 4:09:45 AM | sell | $0.0006836 | $102.43 | 0.062872 | 0.04304 | 0.056673 | 0xca...7d13 | |
| 10/24/2026 | 3:44:03 AM | buy | $0.000231 | $102.8 | 0.0797 | 0.04316 | 0.052246 | 0xb0...f4d6 | |
| 10/24/2026 | 3:38:31 AM | buy | $0.0001667 | $102.85 | 0.077 | 0.04316 | 0.051621 | 0x08...d65f | |
| 10/24/2026 | 3:33:25 AM | buy | $0.0005936 | $102.91 | 0.06249 | 0.04316 | 0.055767 | 0xe9...d5b5 | |
| 10/24/2026 | 3:32:01 AM | buy | $0.0009178 | $102.91 | 0.06385 | 0.04316 | 0.058918 | 0xc7...c4d4 | |
| 10/24/2026 | 3:19:21 AM | sell | $0.0001218 | $102.52 | 0.075115 | 0.04304 | 0.051188 | 0xf6...6b9d | |
| 10/24/2026 | 3:11:21 AM | buy | $1.16 | $102.85 | 0.0004872 | 0.04316 | 0.01128 | 0x1c...6dfd | |
| 10/24/2026 | 2:59:23 AM | sell | $49.86 | $102.49 | 0.02094 | 0.04304 | 0.4865 | 0x8b...43fc | |
| 10/24/2026 | 2:49:33 AM | buy | $0.0001332 | $102.75 | 0.0756 | 0.04316 | 0.051297 | 0x08...741e | |
| 10/24/2026 | 2:49:19 AM | buy | $0.0004691 | $102.8 | 0.06197 | 0.04316 | 0.054563 | 0xa1...f4c5 | |
| 10/24/2026 | 2:44:03 AM | sell | $0.0002446 | $102.42 | 0.061028 | 0.04304 | 0.052388 | 0xb2...8ff2 | |
| 10/24/2026 | 2:38:25 AM | buy | $0.0006069 | $102.74 | 0.06255 | 0.04316 | 0.055906 | 0xe4...0702 | |
| 10/24/2026 | 2:34:45 AM | sell | $59.96 | $102.47 | 0.02518 | 0.04304 | 0.5851 | 0x9d...d6d1 | |
| 10/24/2026 | 2:22:41 AM | buy | $0.0004778 | $102.63 | 0.06201 | 0.04317 | 0.054655 | 0xf0...c5cb | |
| 10/24/2026 | 2:02:05 AM | sell | $0.0001117 | $102.39 | 0.074695 | 0.04304 | 0.051091 | 0xce...eec7 | |
| 10/24/2026 | 1:40:07 AM | buy | $0.0001518 | $102.44 | 0.0764 | 0.04317 | 0.051482 | 0x8b...a72a |