WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.81
Price
0.04064 WETH
TVL
$480,672.62
MKT CAP
$1.2M
5m
-0.14%
1h
-0.96%
4h
-1.81%
24h
-3.35%
Share
TXNS
620
Buys
330
Sells
290
Volume
108K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,834.81
Pooled WETH:
$71.79

uSOL/WETH price stats on Base

As of November 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.81. uSOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $108,355.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,221,970.46. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $480,672.62. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $480,672.62.

The total transactions of uSOL/WETH is 620 in the last 24 hours, 330 of which are buy transactions, and 290 are sales transactions.

uSOL/WETH pool has a trading volume of $108,355.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04064, captured at 6:59 AM UTC.

The price of converting 1 uSOL to USD is $85.81 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:59:34 AMbuy$0.0007896$85.810.063740.040640.059202
0x2C5...6fEa
0x31...32b1
11/09/20266:59:19 AMsell$0.001366$85.550.066470.040520.00001596
0x339...7752
0x93...01a2
11/09/20266:56:26 AMbuy$0.0001564$85.930.07740.040640.05182
0x94F...c252
0x07...671c
11/09/20266:47:05 AMbuy$0.0005005$85.470.062380.040640.055855
0x77B...9115
0x45...3b75
11/09/20266:32:17 AMbuy$0.0006225$86.060.062940.040640.057233
0x869...EBB0
0x5d...3c13
11/09/20266:31:28 AMbuy$44.47$86.080.0210.040640.5166
0xf3e...D1E5
0xce...3f4b
11/09/20266:27:48 AMbuy$0.0005828$86.140.062750.040640.056766
0x1ea...743c
0x7b...0ecb
11/09/20266:21:41 AMbuy$0.0004725$86.120.062230.040640.055486
0x66F...99dd
0x8b...f319
11/09/20266:16:48 AMsell$491.84$85.980.23180.040525.72
0x399...0beb
0xc8...4d74
11/09/20266:15:02 AMsell$492.73$86.290.23140.040535.71
0x399...0beb
0x89...98d3
11/09/20266:13:10 AMsell$492.27$86.360.2310.040545.7
0x399...0beb
0x17...d25c
11/09/20266:10:27 AMsell$0.0006531$86.310.0630680.040540.057567
0xA9d...2f3e
0x22...cafe
11/09/20266:09:58 AMbuy$0.00005746$86.560.07270.040670.066638
0xb8d...cC37
0x4d...f0c8
11/09/20266:09:06 AMsell$492.47$86.390.23110.040555.7
0x399...0beb
0x0a...dbed
11/09/20266:08:37 AMsell$0.0007923$86.420.0637180.040550.059167
0xDc9...6281
0x1b...64d0
11/09/20266:04:36 AMsell$0.0001784$86.370.078380.040550.052066
0x881...c1Ab
0x41...e47b
11/09/20266:03:21 AMsell$492.69$86.280.23160.040565.71
0x399...0beb
0xb1...1399
11/09/20266:02:25 AMsell$493$86.340.23160.040575.71
0x399...0beb
0xff...658e
11/09/20266:02:23 AMbuy$0.0007874$86.610.06370.040690.059091
0xCDd...Cb74
0xb4...8008
11/09/20266:01:52 AMsell$425.65$86.360.20.040584.92
0x454...91F6
0x6a...ffdb