WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$73.22
Price
0.03994 WETH
TVL
$246,383.22
MKT CAP
$881.6K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
673
Buys
350
Sells
323
Volume
36K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,713.97
Pooled WETH:
$26

uSOL/WETH price stats on Base

As of November 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.22. uSOL price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $36,112.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $881,558.60. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $246,383.23. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $246,383.23.

The total transactions of uSOL/WETH is 673 in the last 24 hours, 350 of which are buy transactions, and 323 are sales transactions.

uSOL/WETH pool has a trading volume of $36,112.86 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03994, captured at 6:05 PM UTC.

The price of converting 1 uSOL to USD is $73.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:25:49 AMbuy$0.00008982$73.220.07490.039940.051226
0x824...3122
0x1d...36c7
11/15/202611:06:53 AMbuy$0.00017$73.020.07930.039940.052328
0x77B...452c
0xf0...c888
11/15/202611:06:45 AMsell$0.000295$72.790.0616140.039820.054053
0xa7f...5b01
0xde...84c0
11/15/202610:29:26 AMsell$0.0001396$72.810.0776390.039820.051918
0xA65...d375
0x38...d2a8
11/15/202610:26:58 AMbuy$0.0002027$72.970.061110.039940.052778
0x75d...518e
0x95...097c
11/15/202610:22:05 AMsell$0.0003008$72.830.0616450.039820.054131
0xBA8...f479
0xf6...af05
11/15/202610:20:06 AMbuy$0.0003493$73.050.061910.039940.054781
0x6D7...c964
0x6a...1382
11/15/202610:16:54 AMbuy$0.0001427$73.080.07780.039940.051952
0x6b5...a1E0
0x53...4f18
11/15/202610:12:59 AMsell$0.00008643$72.870.0747230.039820.051186
0x35c...1490
0xbe...00c0
11/15/202610:10:44 AMsell$0.0004524$72.840.0624730.039820.05621
0x16c...c307
0xf8...a02b
11/15/202610:09:14 AMbuy$0.0001536$73.050.07840.039940.052102
0x208...f1b6
0x71...1872
11/15/202610:06:38 AMbuy$0.0003618$72.980.061980.039940.054957
0xC48...f2EE
0x4b...79a3
11/15/202610:04:02 AMbuy$0.0004985$72.940.062730.039940.056834
0x0Db...E88c
0x75...d653
11/15/20269:52:47 AMsell$0.00101$72.540.0655480.039820.00001393
0xeb9...661E
0x17...9e96
11/15/20269:55:40 AMsell$0.0001644$72.540.0790290.039820.052267
0xBDd...a9c5
0x03...2b73
11/15/20269:48:56 AMbuy$0.0001332$72.910.07730.039940.051827
0xDeC...43c3
0x28...429a
11/15/20269:42:36 AMsell$224.71$72.840.12280.039823.08
0xffB...1cd9
0xcc...1a68
11/15/20269:42:36 AMsell$163.42$72.850.089350.039832.24
0xffB...1cd9
0xcc...1a68
11/15/20269:42:03 AMsell$378.37$72.760.20710.039845.2
0xffB...1cd9
0xe4...3f68
11/15/20269:41:38 AMsell$123.63$72.780.067690.039851.69
0xffB...1cd9
0x31...b69f