- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,196.89
- Pooled WETH:
- $19.81
uSOL/WETH price stats on Base
As of March 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.32. uSOL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $133,822.48. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,047,271.04. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $418,093.27. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $418,093.27.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 632 in the last 24 hours, 294 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $133,822.48 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04098, captured at 7:06 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $89.32 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:57:15 PM | buy | $395.72 | $89.32 | 0.1815 | 0.04098 | 4.43 | 0xd0...f979 | |
| 03/18/2026 | 6:57:07 PM | buy | $197.39 | $89.31 | 0.09054 | 0.04097 | 2.21 | 0xe4...e6f4 | |
| 03/18/2026 | 6:57:15 PM | buy | $1,093.51 | $89.38 | 0.5016 | 0.041 | 12.23 | 0xbf...377d | |
| 03/18/2026 | 6:56:47 PM | buy | $591.06 | $89.33 | 0.271 | 0.04096 | 6.61 | 0xd6...7f33 | |
| 03/18/2026 | 6:54:07 PM | buy | $159.19 | $89.55 | 0.07279 | 0.04094 | 1.77 | 0x9a...3738 | |
| 03/18/2026 | 6:53:47 PM | buy | $999.97 | $89.54 | 0.457 | 0.04093 | 11.16 | 0xf5...5019 | |
| 03/18/2026 | 6:19:51 PM | buy | $92.4 | $89.89 | 0.04206 | 0.04091 | 1.02 | 0x90...03c1 | |
| 03/18/2026 | 6:19:45 PM | buy | $101.63 | $89.88 | 0.04626 | 0.04091 | 1.13 | 0x41...c80f | |
| 03/18/2026 | 6:19:41 PM | buy | $113.92 | $89.87 | 0.05185 | 0.0409 | 1.26 | 0x4f...94a2 | |
| 03/18/2026 | 6:19:37 PM | buy | $85.65 | $89.86 | 0.03898 | 0.0409 | 0.9531 | 0xfb...11a7 | |
| 03/18/2026 | 6:19:27 PM | buy | $91.06 | $90.07 | 0.04135 | 0.0409 | 1.01 | 0x71...e9ef | |
| 03/18/2026 | 6:11:57 PM | buy | $999.96 | $90.49 | 0.4517 | 0.04088 | 11.04 | 0xb9...d6a4 | |
| 03/18/2026 | 6:04:47 PM | sell | $37.65 | $90.29 | 0.01699 | 0.04075 | 0.417 | 0x3d...89ea | |
| 03/18/2026 | 6:04:23 PM | sell | $28.99 | $90.33 | 0.01307 | 0.04075 | 0.3209 | 0x27...f2bd | |
| 03/18/2026 | 6:04:21 PM | buy | $1,000.94 | $90.65 | 0.4511 | 0.04085 | 11.04 | 0x41...3a27 | |
| 03/18/2026 | 6:00:21 PM | sell | $55.5 | $90.27 | 0.02503 | 0.04072 | 0.6148 | 0xb4...913c | |
| 03/18/2026 | 6:00:19 PM | buy | $42.57 | $90.54 | 0.0192 | 0.04084 | 0.4702 | 0x4a...7991 | |
| 03/18/2026 | 6:00:23 PM | buy | $36.49 | $90.54 | 0.01646 | 0.04084 | 0.403 | 0xad...9542 | |
| 03/18/2026 | 5:43:21 PM | buy | $29.1 | $90.14 | 0.01318 | 0.04084 | 0.3228 | 0x0d...f507 | |
| 03/18/2026 | 5:43:07 PM | buy | $27.24 | $90.13 | 0.01234 | 0.04084 | 0.3022 | 0xa6...a116 |