Info about uSOL-WETH pair
- Pooled uSOL:
- 9,858.86
- Pooled WETH:
- $101.28
uSOL/WETH price stats on Base
As of September 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.65. uSOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $333,667.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,262,705.99. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,256,688.88. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,256,688.88.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 721 in the last 24 hours, 356 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $333,667.94 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04046, captured at 12:46 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $101.65 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:44:33 PM | buy | $875.03 | $101.65 | 0.3482 | 0.04046 | 8.6 | 0x78...4cb4 | |
| 09/14/2026 | 12:38:13 PM | sell | $116.35 | $101.15 | 0.04639 | 0.04033 | 1.15 | 0x4b...8c9f | |
| 09/14/2026 | 12:37:25 PM | buy | $205.71 | $101.4 | 0.08207 | 0.04045 | 2.02 | 0x6a...aa0e | |
| 09/14/2026 | 12:37:21 PM | buy | $509.96 | $101.39 | 0.2034 | 0.04045 | 5.02 | 0xfc...b683 | |
| 09/14/2026 | 12:36:27 PM | buy | $564.11 | $101.56 | 0.2246 | 0.04045 | 5.55 | 0xf2...29e2 | |
| 09/14/2026 | 12:36:33 PM | buy | $564.84 | $101.57 | 0.2249 | 0.04045 | 5.56 | 0xb9...4594 | |
| 09/14/2026 | 12:36:33 PM | sell | $99.65 | $101.26 | 0.03969 | 0.04033 | 0.984 | 0x78...5c52 | |
| 09/14/2026 | 12:35:49 PM | buy | $374.93 | $101.54 | 0.1493 | 0.04044 | 3.69 | 0xbc...1e66 | |
| 09/14/2026 | 12:35:41 PM | buy | $373.55 | $101.52 | 0.1488 | 0.04044 | 3.67 | 0x0f...c1a9 | |
| 09/14/2026 | 12:35:45 PM | buy | $671.67 | $101.53 | 0.2675 | 0.04044 | 6.61 | 0xde...8a0f | |
| 09/14/2026 | 12:34:25 PM | buy | $999.97 | $101.8 | 0.3972 | 0.04044 | 9.82 | 0x20...dba1 | |
| 09/14/2026 | 12:33:11 PM | sell | $33.82 | $101.49 | 0.01343 | 0.04031 | 0.3332 | 0x50...ff51 | |
| 09/14/2026 | 12:33:11 PM | sell | $246 | $101.49 | 0.09772 | 0.04031 | 2.42 | 0x80...8350 | |
| 09/14/2026 | 12:33:07 PM | sell | $266.85 | $101.48 | 0.106 | 0.04031 | 2.62 | 0x2e...38a5 | |
| 09/14/2026 | 12:31:55 PM | sell | $360.19 | $101.44 | 0.1431 | 0.04032 | 3.55 | 0xaa...1b12 | |
| 09/14/2026 | 12:31:35 PM | sell | $391.57 | $101.43 | 0.1556 | 0.04032 | 3.86 | 0xc8...3ec3 | |
| 09/14/2026 | 12:31:43 PM | sell | $38.5 | $101.42 | 0.0153 | 0.04032 | 0.3795 | 0xd6...0b95 | |
| 09/14/2026 | 12:29:33 PM | sell | $231.68 | $101.38 | 0.09215 | 0.04032 | 2.28 | 0x91...cf1b | |
| 09/14/2026 | 12:27:09 PM | buy | $38.94 | $101.59 | 0.0155 | 0.04044 | 0.3833 | 0x69...73ee | |
| 09/14/2026 | 12:26:53 PM | sell | $99.36 | $101.29 | 0.03955 | 0.04032 | 0.9808 | 0x53...c4e4 |