WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$77.99
Price
0.04447 WETH
TVL
$457,345.98
MKT CAP
$2M
5m
0%
1h
-0.38%
4h
1.08%
24h
-0.15%
Share
TXNS
902
Buys
515
Sells
387
Volume
381K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,445.81
Pooled WETH:
$63.06

uSOL/WETH price stats on Base

As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.99. uSOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $381,212.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,027,362.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $457,345.98. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $457,345.98.

The total transactions of uSOL/WETH is 902 in the last 24 hours, 515 of which are buy transactions, and 387 are sales transactions.

uSOL/WETH pool has a trading volume of $381,212.81 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04447, captured at 8:29 AM UTC.

The price of converting 1 uSOL to USD is $77.99 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:16:33 AMsell$775.14$77.990.4420.044479.93
0x616...1264
0x5b...a83f
07/09/20268:15:39 AMbuy$390.46$78.190.22270.044614.99
0x3BF...d379
0x9d...4505
07/09/20268:15:33 AMsell$107.23$78.050.061150.044511.37
0x2Ac...6E6C
0x50...8ab9
07/09/20268:15:33 AMsell$103.17$78.050.058830.044511.32
0xC0f...321b
0x96...bd69
07/09/20268:15:33 AMsell$25.49$78.050.014530.044510.3265
0xa12...D8f1
0x12...b7a2
07/09/20268:15:37 AMsell$2,001.74$78.011.140.0444825.65
0x616...1264
0xc0...df13
07/09/20268:15:33 AMsell$0.02354$78.050.000013420.044510.0003016
0xC0f...321b
0x96...bd69
07/09/20268:15:35 AMsell$1,001.3$78.040.5710.044512.83
0x616...1264
0x46...2ecf
07/09/20268:15:35 AMsell$102.69$78.050.058560.044511.31
0xb56...9Ed1
0x54...bae9
07/09/20268:15:29 AMsell$3,201.97$78.081.820.0445341
0x616...1264
0x0b...0cb8
07/09/20268:15:31 AMsell$234.08$78.050.13340.044512.99
0x2Ac...6E6C
0xef...2519
07/09/20268:14:25 AMsell$1,000.11$78.110.57030.0445512.8
0x616...1264
0xe7...695c
07/09/20268:06:25 AMbuy$0.0000876$78.30.0750.044690.051118
0x4Ed...C60C
0x57...ae03
07/09/20268:05:03 AMbuy$1.15$78.330.00066170.044690.0148
0x591...79Ca
0x4b...0752
07/09/20268:03:03 AMsell$1,899.41$78.041.080.0445624.33
0x616...1264
0x11...0ac7
07/09/20268:00:59 AMbuy$0.0008444$78.330.064820.044710.00001078
0xa29...F1E2
0x0e...872e
07/09/20267:57:13 AMbuy$1.1$78.340.00063150.044710.01412
0xE75...5Bf8
0x71...44c9
07/09/20267:49:47 AMbuy$5.4$78.50.0030750.044710.06879
0x17D...bea2
0x88...8384
07/09/20267:39:29 AMsell$1.38$78.010.00079370.044570.0178
0x6c9...79f1
0x7d...d382
07/09/20267:39:29 AMbuy$2.36$78.250.0013530.044710.03027
0x9D4...e5de
0x5f...b58b