WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$120.66
Price
0.04481 WETH
TVL
$1.14M
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
-0.38%
24h
0.54%
Share
TXNS
440
Buys
268
Sells
172
Volume
316K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,328.26
Pooled WETH:
$274.57

uSOL/WETH price stats on Base

As of October 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.66. uSOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $316,299.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,884,987.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,140,787.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,140,787.74.

The total transactions of uSOL/WETH is 440 in the last 24 hours, 268 of which are buy transactions, and 172 are sales transactions.

uSOL/WETH pool has a trading volume of $316,299.84 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04481, captured at 7:02 PM UTC.

The price of converting 1 uSOL to USD is $120.66 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:54:41 PMbuy$0.0008776$120.660.063260.044810.057273
0x3FB...6e22
0x56...8d75
10/06/20266:52:19 PMbuy$922.95$120.650.34280.044817.64
0x1CB...7672
0xef...3011
10/06/20266:52:13 PMbuy$999.93$120.630.37140.044818.28
0x806...08B2
0xad...7b27
10/06/20266:52:11 PMbuy$1,999.9$120.620.74290.044816.58
0x806...08B2
0xaa...fc09
10/06/20266:51:57 PMbuy$999.95$120.60.37140.04488.29
0x806...08B2
0xf9...df62
10/06/20266:51:19 PMbuy$999.75$120.550.37150.04488.29
0x806...08B2
0x36...f996
10/06/20266:51:13 PMbuy$999.92$120.530.37160.044798.29
0x806...08B2
0x1c...79ac
10/06/20266:50:51 PMbuy$222.98$120.520.082870.044791.85
0x038...11Ea
0xe0...387c
10/06/20266:50:49 PMbuy$999.9$120.520.37160.044798.29
0x806...08B2
0x26...7763
10/06/20266:50:49 PMbuy$999.93$120.510.37160.044788.29
0x806...08B2
0x2a...f756
10/06/20266:50:45 PMbuy$999.85$120.480.37160.044788.29
0x806...08B2
0xfe...cadc
10/06/20266:49:01 PMbuy$0.578$120.60.00021460.044780.004793
0x038...11Ea
0x34...c692
10/06/20266:45:31 PMbuy$872.02$120.660.32360.044787.22
0x1CB...7672
0xe9...8d2e
10/06/20266:45:25 PMbuy$999.72$120.630.37110.044778.28
0x616...1264
0x28...e45c
10/06/20266:45:13 PMbuy$1,000.06$120.690.3710.044778.28
0x806...08B2
0x43...d359
10/06/20266:43:41 PMbuy$925.03$120.710.3430.044777.66
0x806...08B2
0xdc...0420
10/06/20266:43:39 PMbuy$1,899.88$120.670.70480.0447615.74
0x616...1264
0xc7...57db
10/06/20266:43:39 PMbuy$1,899.89$120.650.70480.0447615.74
0x806...08B2
0xd6...1cac
10/06/20266:35:41 PMbuy$0.0001751$120.620.07650.044750.051452
0x70C...Ff88
0x99...b23e
10/06/20266:34:05 PMbuy$0.0003937$120.70.061460.044750.053261
0xeed...038E
0x5f...89c4