WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.02
Price
0.04028 WETH
TVL
$318,999.95
MKT CAP
$1M
5m
0%
1h
-0.58%
4h
0.29%
24h
-3.89%
Share
TXNS
465
Buys
226
Sells
239
Volume
56K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,717.4
Pooled WETH:
$49.14

uSOL/WETH price stats on Base

As of November 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.02. uSOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $56,225.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,046,266.50. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $318,999.95. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $318,999.95.

The total transactions of uSOL/WETH is 465 in the last 24 hours, 226 of which are buy transactions, and 239 are sales transactions.

uSOL/WETH pool has a trading volume of $56,225.15 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04028, captured at 7:11 PM UTC.

The price of converting 1 uSOL to USD is $81.02 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:07:16 PMsell$0.0006502$81.020.0632330.040280.058025
0x116...8E6e
0x7e...f148
11/12/20266:53:34 PMbuy$0.0002894$81.240.061440.04040.053563
0x788...3AAA
0x67...9507
11/12/20266:51:46 PMsell$10.35$80.950.0051510.040280.1278
0x820...42A1
0x8e...c704
11/12/20266:48:23 PMsell$44.09$81.040.021920.040280.5441
0x36a...211d
0x86...08ef
11/12/20266:45:47 PMbuy$0.0003785$81.380.061880.040410.054652
0x0F8...70d4
0x40...84b2
11/12/20266:44:59 PMbuy$0.00006248$81.460.07310.040410.067671
0x5b4...25e7
0x1c...c9c3
11/12/20266:40:55 PMsell$0.0002141$81.390.0610590.040290.05263
0xc76...D901
0xa7...1c4c
11/12/20266:36:44 PMsell$50.49$81.440.024970.040290.6199
0xDe3...3033
0xb9...fa8d
11/12/20266:36:35 PMsell$28.55$81.480.014120.040290.3504
0x36a...211d
0xbf...92e4
11/12/20266:36:10 PMbuy$0.0004286$81.710.062120.040410.055245
0xf07...2a29
0xfa...e387
11/12/20266:35:31 PMsell$1.75$81.440.00086690.040290.02151
0x9D4...e5de
0x49...48ec
11/12/20266:33:50 PMsell$4.91$81.570.0024280.040290.06027
0x233...Ff5E
0x9a...8f5c
11/12/20266:32:22 PMsell$10.26$81.40.0050820.040290.1261
0x2AC...D626
0x3e...8ed9
11/12/20266:32:22 PMsell$1.14$81.40.00056850.040290.01411
0x567...79CC
0x0e...ee8c
11/12/20266:26:33 PMsell$0.00008261$81.30.0740940.040290.051016
0x31b...2553
0x9e...5d71
11/12/20266:22:58 PMsell$0.0001157$81.20.0757420.040290.051425
0x2fB...4cCd
0x0e...7d13
11/12/20266:18:34 PMsell$0.0005088$81.210.0625240.040290.056265
0x3C0...3549
0x54...93ca
11/12/20266:14:23 PMbuy$0.0000948$81.510.07470.040410.051162
0xfeE...d3ee
0x3c...a569
11/12/20266:13:31 PMsell$0.000604$81.240.0629950.040290.057435
0x864...B117
0x80...11d2
11/12/20266:12:52 PMbuy$0.0005969$81.490.062960.040410.057324
0x3FB...6e22
0xfb...9f3c