- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,444.7
- Pooled WETH:
- $64.03
uSOL/WETH price stats on Base
As of June 7, 2025, the current price of uSOL token on DEX Aerodrome is $148.24. uSOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $434,368.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,771,848.72. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $817,323.69. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $817,323.69.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1285 in the last 24 hours, 599 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $434,368.97 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.05993, captured at 2:47 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $148.24 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:45:21 AM | buy | $494.71 | $148.24 | 0.1999 | 0.05993 | 3.33 | 0xc1...2879 | |
| 06/07/2025 | 2:36:33 AM | buy | $1.49 | $148.19 | 0.0006061 | 0.05993 | 0.01011 | 0x35...0307 | |
| 06/07/2025 | 2:31:13 AM | buy | $0.7515 | $148.25 | 0.0003037 | 0.05993 | 0.005068 | 0xa7...9b2a | |
| 06/07/2025 | 2:30:59 AM | buy | $0.8412 | $148.25 | 0.00034 | 0.05993 | 0.005673 | 0x84...5b3b | |
| 06/07/2025 | 2:29:45 AM | buy | $495.36 | $148.42 | 0.1999 | 0.05992 | 3.33 | 0xeb...76ca | |
| 06/07/2025 | 2:29:27 AM | buy | $322.08 | $148.39 | 0.13 | 0.05991 | 2.17 | 0x2d...0fcf | |
| 06/07/2025 | 2:22:17 AM | buy | $14.85 | $148.22 | 0.006003 | 0.05991 | 0.1002 | 0x4e...cb6d | |
| 06/07/2025 | 2:21:29 AM | buy | $230.05 | $148.22 | 0.09298 | 0.05991 | 1.55 | 0xf0...cb9f | |
| 06/07/2025 | 2:21:29 AM | buy | $494.82 | $148.22 | 0.1999 | 0.0599 | 3.33 | 0x4b...f284 | |
| 06/07/2025 | 1:43:21 AM | buy | $5.12 | $148.15 | 0.002072 | 0.0599 | 0.03459 | 0xf6...68a2 | |
| 06/07/2025 | 1:42:43 AM | sell | $32.9 | $147.66 | 0.0133 | 0.05972 | 0.2228 | 0xc9...9fea | |
| 06/07/2025 | 1:41:15 AM | sell | $494.44 | $147.68 | 0.1999 | 0.05973 | 3.34 | 0x09...7ebf | |
| 06/07/2025 | 1:41:03 AM | sell | $494.44 | $147.71 | 0.1999 | 0.05974 | 3.34 | 0x46...07e6 | |
| 06/07/2025 | 1:28:21 AM | sell | $494.69 | $147.81 | 0.1999 | 0.05975 | 3.34 | 0x15...588a | |
| 06/07/2025 | 1:28:11 AM | sell | $494.72 | $147.85 | 0.1999 | 0.05977 | 3.34 | 0x98...f509 | |
| 06/07/2025 | 1:28:03 AM | sell | $494.72 | $147.88 | 0.1999 | 0.05978 | 3.34 | 0x64...1d4b | |
| 06/07/2025 | 1:27:59 AM | sell | $494.72 | $147.9 | 0.1999 | 0.05979 | 3.34 | 0x20...599f | |
| 06/07/2025 | 1:27:41 AM | sell | $251.26 | $147.93 | 0.1015 | 0.0598 | 1.69 | 0x4f...6540 | |
| 06/07/2025 | 1:27:11 AM | sell | $157.99 | $148.1 | 0.0638 | 0.0598 | 1.06 | 0x64...1fdd | |
| 06/07/2025 | 1:27:15 AM | sell | $81.62 | $148.09 | 0.03296 | 0.0598 | 0.5511 | 0xf2...c84b |