- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,316.39
- Pooled WETH:
- $16
uSOL/WETH price stats on Base
As of April 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.92. uSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $50,803.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,793,626.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $65,044.91. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $65,044.91.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 188 in the last 24 hours, 106 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $50,803.79 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03883, captured at 1:59 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.92 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:54:13 PM | buy | $0.5366 | $78.92 | 0.000264 | 0.03883 | 0.006799 | 0x6d...4288 | |
| 04/05/2026 | 1:43:23 PM | buy | $1 | $78.81 | 0.0004946 | 0.03883 | 0.01273 | 0xd1...9ace | |
| 04/05/2026 | 1:40:05 PM | buy | $1.16 | $78.83 | 0.000574 | 0.03883 | 0.01478 | 0xb3...2863 | |
| 04/05/2026 | 1:31:17 PM | sell | $43.48 | $78.47 | 0.02145 | 0.03872 | 0.5541 | 0x40...3504 | |
| 04/05/2026 | 1:30:03 PM | sell | $96.05 | $78.39 | 0.04744 | 0.03872 | 1.22 | 0x4a...b6b8 | |
| 04/05/2026 | 1:30:03 PM | sell | $397.58 | $78.41 | 0.1963 | 0.03873 | 5.07 | 0xb6...64aa | |
| 04/05/2026 | 1:29:01 PM | sell | $177.46 | $78.57 | 0.08752 | 0.03874 | 2.25 | 0x93...bbd9 | |
| 04/05/2026 | 1:28:21 PM | sell | $118.25 | $78.56 | 0.05833 | 0.03875 | 1.5 | 0xc5...4485 | |
| 04/05/2026 | 1:27:51 PM | sell | $285.96 | $78.61 | 0.141 | 0.03876 | 3.63 | 0x79...b074 | |
| 04/05/2026 | 1:23:51 PM | sell | $382.2 | $78.8 | 0.188 | 0.03877 | 4.85 | 0x84...40f6 | |
| 04/05/2026 | 1:23:13 PM | sell | $326.6 | $78.75 | 0.1608 | 0.03879 | 4.14 | 0xc2...47d4 | |
| 04/05/2026 | 1:21:55 PM | sell | $796.46 | $78.78 | 0.3923 | 0.0388 | 10.11 | 0xf2...12aa | |
| 04/05/2026 | 1:21:49 PM | sell | $198.7 | $78.84 | 0.09781 | 0.03881 | 2.52 | 0x30...d56d | |
| 04/05/2026 | 1:21:29 PM | sell | $398.28 | $78.86 | 0.196 | 0.03882 | 5.05 | 0x14...d7ae | |
| 04/05/2026 | 1:21:25 PM | sell | $198.69 | $78.84 | 0.09786 | 0.03883 | 2.52 | 0x6e...ae07 | |
| 04/05/2026 | 1:21:19 PM | sell | $398.12 | $78.83 | 0.1961 | 0.03883 | 5.05 | 0x9e...cc65 | |
| 04/05/2026 | 1:17:25 PM | sell | $233.09 | $78.72 | 0.115 | 0.03884 | 2.96 | 0xd6...958c | |
| 04/05/2026 | 12:55:59 PM | sell | $222.06 | $78.78 | 0.1095 | 0.03885 | 2.81 | 0xe1...e0f0 | |
| 04/05/2026 | 12:55:17 PM | sell | $192.77 | $78.88 | 0.09497 | 0.03886 | 2.44 | 0x1d...8529 | |
| 04/05/2026 | 12:52:35 PM | sell | $244.3 | $78.78 | 0.1205 | 0.03887 | 3.1 | 0x2c...ccd3 |