WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.22
Price
0.03746 WETH
TVL
$61,735.5
MKT CAP
$1.9M
5m
0.23%
1h
0.07%
4h
0.39%
24h
-0.02%
Share
TXNS
311
Buys
125
Sells
186
Volume
50K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,207.44
Pooled WETH:
$14.06

uSOL/WETH price stats on Base

As of April 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.22. uSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $49,595.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,867,783.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $61,735.50. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $61,735.50.

The total transactions of uSOL/WETH is 311 in the last 24 hours, 125 of which are buy transactions, and 186 are sales transactions.

uSOL/WETH pool has a trading volume of $49,595.58 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03746, captured at 7:13 AM UTC.

The price of converting 1 uSOL to USD is $82.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:09:45 AMbuy$2.39$82.220.0010890.037460.02907
0x17D...bea2
0x49...0714
04/13/20267:05:37 AMsell$997.74$82.030.45430.0373512.16
0x616...1264
0xfd...d0c0
04/13/20266:57:53 AMsell$69.67$82.120.03170.037360.8484
0xC0F...65cb
0x88...5fb2
04/13/20266:52:29 AMbuy$399.6$82.390.18170.037464.85
0xD0e...CC7f
0x33...6755
04/13/20266:52:13 AMbuy$199.32$82.360.090640.037452.42
0xD0e...CC7f
0xda...abbb
04/13/20266:51:59 AMbuy$199.28$82.340.090620.037442.42
0xD0e...CC7f
0xd7...5e61
04/13/20266:51:25 AMbuy$199.32$82.360.09060.037442.42
0xD0e...CC7f
0xf6...f123
04/13/20266:49:23 AMbuy$199.17$82.30.090580.037432.42
0xD0e...CC7f
0x6c...311c
04/13/20266:38:59 AMsell$46.19$81.980.021020.037310.5633
0x367...1278
0x92...c4df
04/13/20266:35:39 AMsell$66.02$820.030040.037320.8051
0xC0f...559a
0xf6...61a2
04/13/20266:32:37 AMbuy$99.41$82.210.045260.037431.2
0x616...1264
0x8f...f96a
04/13/20266:32:37 AMbuy$399.44$82.180.18180.037424.86
0xD0e...CC7f
0x29...2a82
04/13/20266:31:21 AMbuy$199.7$82.180.09090.03742.43
0xD0e...CC7f
0xa0...bb8a
04/13/20266:30:09 AMbuy$199.66$82.160.090880.03742.43
0xD0e...CC7f
0xc7...2eaa
04/13/20266:29:29 AMbuy$399.24$82.140.18170.037384.86
0xD0e...CC7f
0xa3...8c94
04/13/20266:24:41 AMsell$0.738$81.960.00033550.037260.009003
0x42b...4568
0x0d...a994
04/13/20266:24:27 AMbuy$199.73$82.190.090820.037372.43
0xD0e...CC7f
0x12...71ea
04/13/20266:24:05 AMsell$9.25$81.890.0042090.037260.1129
0xCDf...376d
0x8a...f388
04/13/20266:19:37 AMbuy$199.67$82.160.09080.037362.43
0xD0e...CC7f
0x51...e2ba
04/13/20266:19:29 AMbuy$199.6$82.140.090780.037362.43
0xD0e...CC7f
0xf7...aa0f