- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,002.43
- Pooled WETH:
- $10.33
uSOL/WETH price stats on Base
As of June 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.06. uSOL price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $253,698.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,907,878.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $36,387.52. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $36,387.52.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 3028 in the last 24 hours, 1845 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $253,698.58 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03921, captured at 6:14 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.06 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:07:39 PM | sell | $0.0004835 | $69.06 | 0.062745 | 0.03921 | 0.057001 | 0xc1...1d65 | |
| 06/04/2026 | 6:04:49 PM | buy | $2.17 | $69.36 | 0.001234 | 0.03933 | 0.03137 | 0x8c...1832 | |
| 06/04/2026 | 6:00:05 PM | buy | $0.0002031 | $69.47 | 0.06115 | 0.03933 | 0.052923 | 0xe7...4b6e | |
| 06/04/2026 | 5:56:27 PM | buy | $0.9043 | $69.47 | 0.000512 | 0.03933 | 0.01301 | 0xf9...5806 | |
| 06/04/2026 | 5:55:45 PM | buy | $43.23 | $69.51 | 0.02446 | 0.03933 | 0.622 | 0xcb...68e1 | |
| 06/04/2026 | 5:55:47 PM | buy | $1.4 | $69.51 | 0.0007961 | 0.03933 | 0.02023 | 0x97...0d07 | |
| 06/04/2026 | 5:54:23 PM | buy | $2.06 | $69.5 | 0.001168 | 0.03933 | 0.0297 | 0x92...22db | |
| 06/04/2026 | 5:39:27 PM | sell | $49.08 | $68.81 | 0.02797 | 0.03921 | 0.7132 | 0xe1...e8b9 | |
| 06/04/2026 | 5:15:09 PM | buy | $78.2 | $69.66 | 0.04415 | 0.03933 | 1.12 | 0xff...4d4e | |
| 06/04/2026 | 5:13:11 PM | buy | $111.22 | $69.75 | 0.06272 | 0.03933 | 1.59 | 0xdf...d0e7 | |
| 06/04/2026 | 5:12:57 PM | buy | $0.0001472 | $69.75 | 0.0783 | 0.03933 | 0.05211 | 0x35...213d | |
| 06/04/2026 | 5:12:53 PM | buy | $70.99 | $69.75 | 0.04002 | 0.03932 | 1.01 | 0xd2...bd91 | |
| 06/04/2026 | 5:12:27 PM | buy | $1.25 | $69.72 | 0.000705 | 0.03932 | 0.01792 | 0xf2...9e6f | |
| 06/04/2026 | 5:10:35 PM | buy | $1.59 | $69.64 | 0.000902 | 0.03932 | 0.02293 | 0x6b...54d4 | |
| 06/04/2026 | 5:05:45 PM | buy | $58.64 | $69.59 | 0.03313 | 0.03932 | 0.8426 | 0x05...5983 | |
| 06/04/2026 | 5:05:17 PM | buy | $65.46 | $69.56 | 0.037 | 0.03932 | 0.9411 | 0xec...fe68 | |
| 06/04/2026 | 5:04:21 PM | sell | $0.0006602 | $69.36 | 0.063731 | 0.0392 | 0.059518 | 0x83...8a2d | |
| 06/04/2026 | 4:53:17 PM | buy | $57.06 | $69.77 | 0.03215 | 0.03932 | 0.8178 | 0x41...29d5 | |
| 06/04/2026 | 4:53:01 PM | buy | $75.63 | $69.76 | 0.04262 | 0.03931 | 1.08 | 0x97...36b2 | |
| 06/04/2026 | 4:47:07 PM | buy | $1.02 | $69.83 | 0.0005792 | 0.03931 | 0.01473 | 0x0c...6c45 |