WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.01
Price
0.0407 WETH
TVL
$536,771.44
MKT CAP
$2.1M
5m
-0.24%
1h
-0.05%
4h
0.16%
24h
-0.84%
Share
TXNS
1K
Buys
576
Sells
428
Volume
325K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,677.05
Pooled WETH:
$60.17

uSOL/WETH price stats on Base

As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.01. uSOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $324,856.65. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,099,195.92. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $536,771.45. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $536,771.45.

The total transactions of uSOL/WETH is 1004 in the last 24 hours, 576 of which are buy transactions, and 428 are sales transactions.

uSOL/WETH pool has a trading volume of $324,856.65 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0407, captured at 9:02 PM UTC.

The price of converting 1 uSOL to USD is $75.01 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:02:03 PMsell$0.0007447$75.010.0640410.04070.059927
0x131...4fd1
0xf7...d017
07/17/20269:00:03 PMbuy$0.1294$75.190.000070260.040830.00172
0x058...e2fF
0x07...eb21
07/17/20268:54:19 PMsell$1,000.19$75.070.54230.0407113.32
0x616...1264
0x4b...07c6
07/17/20268:53:35 PMsell$1,000.48$75.070.54250.0407113.32
0x616...1264
0xb5...db79
07/17/20268:49:07 PMsell$995.91$74.970.54090.0407213.28
0x616...1264
0x97...019a
07/17/20268:49:07 PMsell$104.34$74.970.056670.040721.39
0x2F9...D7D4
0xdc...448d
07/17/20268:48:49 PMsell$407.28$74.970.22120.040725.43
0x18F...9Ca2
0xe3...be1b
07/17/20268:40:31 PMsell$5.05$74.860.0027480.040720.06749
0x67E...0797
0xd0...add6
07/17/20268:36:05 PMbuy$0.0005518$75.130.0630.040840.057344
0x194...826c
0x75...6b9e
07/17/20268:20:29 PMsell$0.00009384$74.890.0751030.040720.051253
0xcC6...3176
0x54...9835
07/17/20268:18:53 PMsell$68.9$74.860.037480.040720.9203
0xC70...448c
0x43...0315
07/17/20268:12:17 PMbuy$0.0001948$75.070.061060.040840.052594
0xC49...9bF3
0xbb...1fbb
07/17/20268:08:29 PMbuy$0.0001616$75.050.07880.040840.052154
0x893...99b9
0x60...00ba
07/17/20267:59:21 PMsell$261.73$75.040.1420.040723.48
0xF1d...9784
0x17...739f
07/17/20267:58:23 PMsell$534.3$75.040.28990.040727.12
0xF1d...9784
0x6a...791c
07/17/20267:45:45 PMsell$102.09$75.130.055340.040731.35
0x556...e77a
0x9b...7ebb
07/17/20267:45:27 PMsell$102.1$75.140.055340.040731.35
0x556...e77a
0xd8...23b7
07/17/20267:45:21 PMsell$102.08$75.120.055340.040731.35
0x556...e77a
0x22...2464
07/17/20267:45:19 PMsell$102.09$75.120.055350.040731.35
0x556...e77a
0x57...dfa0
07/17/20267:44:47 PMsell$102.07$75.110.055350.040731.35
0x556...e77a
0x79...a357