WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.52
Price
0.04324 WETH
TVL
$1.29M
MKT CAP
$2.7M
5m
0%
1h
0.52%
4h
0.50%
24h
1.65%
Share
TXNS
439
Buys
249
Sells
190
Volume
261K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,173.64
Pooled WETH:
$217.48

uSOL/WETH price stats on Base

As of October 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.52. uSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $261,104.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,668,787.23. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,287,718.90. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,287,718.90.

The total transactions of uSOL/WETH is 439 in the last 24 hours, 249 of which are buy transactions, and 190 are sales transactions.

uSOL/WETH pool has a trading volume of $261,104.82 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04324, captured at 10:10 AM UTC.

The price of converting 1 uSOL to USD is $105.52 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:56:39 AMbuy$0.0002074$105.520.07850.043240.051965
0xebC...4669
0x4d...b9dc
10/19/20269:55:59 AMsell$996.61$105.240.40830.043119.46
0x948...FC93
0x66...dcb3
10/19/20269:55:59 AMsell$996.53$105.230.40820.043119.46
0x948...FC93
0xb9...3797
10/19/20269:51:05 AMsell$996.52$105.280.40810.043129.46
0x948...FC93
0xc2...d62a
10/19/20269:49:17 AMsell$996.76$105.320.40810.043129.46
0x948...FC93
0xcf...e14b
10/19/20269:49:19 AMsell$996.68$105.310.40810.043129.46
0x948...FC93
0xe0...866c
10/19/20269:48:09 AMsell$398.09$105.310.1630.043133.78
0xD0e...CC7f
0x5d...5508
10/19/20269:43:49 AMsell$840.83$105.340.34430.043137.98
0x1CB...7672
0x35...ed8f
10/19/20269:43:39 AMsell$996.47$105.370.40790.043149.45
0x948...FC93
0xf7...2c42
10/19/20269:43:39 AMsell$996.74$105.40.4080.043149.45
0x948...FC93
0x74...2771
10/19/20269:40:29 AMsell$996.69$105.420.40790.043159.45
0x948...FC93
0x93...34a3
10/19/20269:40:17 AMsell$1,592.39$105.380.6520.0431515.11
0xD0e...CC7f
0x99...f125
10/19/20269:39:53 AMsell$103.48$105.470.042340.043150.9811
0x83e...A040
0x06...838a
10/19/20269:39:49 AMsell$198.27$105.460.081130.043151.88
0xD0e...CC7f
0x2e...5fea
10/19/20269:39:23 AMsell$18.92$105.460.0077430.043150.1794
0xdFc...8ac3
0x2c...8dc7
10/19/20269:39:09 AMsell$397.54$105.440.16270.043163.77
0xD0e...CC7f
0xdd...86e3
10/19/20269:38:29 AMbuy$0.0002589$105.740.061060.043290.052448
0xaE6...9FE5
0x20...d51d
10/19/20269:38:09 AMbuy$0.0009088$105.760.063720.043290.058593
0xe88...8151
0x48...cd26
10/19/20269:35:53 AMbuy$0.0002759$105.720.061130.043290.05261
0xD5A...C11f
0xf1...627c
10/19/20269:34:49 AMsell$0.0001985$105.340.0781330.043160.051884
0xD91...654d
0xd8...af79