WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.76
Price
0.04005 WETH
TVL
$473,594.7
MKT CAP
$1.5M
5m
0%
1h
0.11%
4h
-0.34%
24h
0.70%
Share
TXNS
525
Buys
210
Sells
315
Volume
73K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,129.05
Pooled WETH:
$45.93

uSOL/WETH price stats on Base

As of November 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.76. uSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $72,915.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,544,679.62. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $473,594.70. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $473,594.70.

The total transactions of uSOL/WETH is 525 in the last 24 hours, 210 of which are buy transactions, and 315 are sales transactions.

uSOL/WETH pool has a trading volume of $72,915.68 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04005, captured at 4:50 AM UTC.

The price of converting 1 uSOL to USD is $89.76 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:45:55 AMsell$2.23$89.760.00099850.040050.02492
0x6c9...79f1
0x42...86bb
11/07/20264:33:16 AMsell$0.0005629$89.770.0625110.040050.05627
0x774...2589
0x63...56c4
11/07/20264:32:17 AMbuy$0.0007426$90.130.063310.040170.058238
0x66b...58Cc
0xdb...a750
11/07/20264:30:03 AMbuy$0.0006568$90.060.062930.040170.057292
0xe16...fcc5
0xf8...85cf
11/07/20264:29:19 AMsell$1.81$89.780.0008110.040050.02024
0xB1b...ea1A
0x2a...ad77
11/07/20264:27:20 AMsell$1$89.780.00044690.040050.01115
0x591...79Ca
0xbd...5295
11/07/20264:25:41 AMbuy$0.0001591$90.060.07710.040170.051767
0x559...773e
0x0b...0c70
11/07/20264:22:45 AMbuy$0.0005537$90.060.062470.040170.056148
0x7Ac...9cf8
0x7b...e7db
11/07/20264:18:40 AMbuy$0.0001568$90.010.0770.040170.051742
0x864...BdB0
0x33...ad11
11/07/20264:12:30 AMbuy$0.0007326$90.010.063270.040170.058139
0xd42...959c
0x40...c1e2
11/07/20264:12:22 AMsell$0.0004506$89.740.0620110.040050.055021
0xD5A...C11f
0xd0...a9f0
11/07/20264:09:21 AMbuy$0.0006184$90.010.062760.040170.056869
0x22B...D6d7
0x9e...a167
11/07/20264:08:25 AMsell$1.55$89.770.00069490.040050.01734
0x6c9...79f1
0xae...dcc6
11/07/20264:00:54 AMbuy$0.0006322$90.070.062820.040170.057019
0x5E9...736e
0x39...077b
11/07/20263:58:13 AMsell$1.13$89.820.00050590.040050.01263
0xB1b...ea1A
0xae...0f35
11/07/20263:55:30 AMsell$0.003488$89.770.0515560.040050.00003886
0x972...0F55
0x71...b478
11/07/20263:54:21 AMbuy$0.0001658$90.020.07740.040170.051841
0x8DC...13Ad
0x98...a074
11/07/20263:51:02 AMsell$1.39$89.720.00062320.040050.01555
0xb2f...431E
0x95...b6f3
11/07/20263:49:32 AMsell$1.07$89.730.00048160.040050.01202
0xE75...5Bf8
0x0b...94f3
11/07/20263:47:17 AMsell$0.0001422$89.720.0763520.040050.051585
0xC8C...370f
0x48...eaf0