Info about uSOL-WETH pair
- Pooled uSOL:
- 3,998.45
- Pooled WETH:
- $15.2
uSOL/WETH price stats on Base
As of April 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.12. uSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,714.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,924,138.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $375,543.86. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $375,543.86.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $21,714.45 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03678, captured at 6:32 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.12 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:31:29 AM | sell | $12.33 | $85.12 | 0.00533 | 0.03678 | 0.1449 | 0xc2...fc83 | |
| 04/21/2026 | 6:25:27 AM | sell | $50.84 | $85.01 | 0.022 | 0.03678 | 0.598 | 0xfd...9b27 | |
| 04/21/2026 | 6:22:45 AM | sell | $48.92 | $85.04 | 0.02116 | 0.03678 | 0.5752 | 0xe7...8d09 | |
| 04/21/2026 | 6:04:37 AM | buy | $199.62 | $85.3 | 0.08633 | 0.03689 | 2.34 | 0x1c...df94 | |
| 04/21/2026 | 6:03:35 AM | buy | $199.56 | $85.28 | 0.0863 | 0.03688 | 2.34 | 0x56...9f87 | |
| 04/21/2026 | 6:01:35 AM | buy | $199.7 | $85.34 | 0.08628 | 0.03687 | 2.34 | 0x23...abf4 | |
| 04/21/2026 | 5:59:47 AM | sell | $4.14 | $85.1 | 0.001789 | 0.03675 | 0.04869 | 0xdf...81a1 | |
| 04/21/2026 | 5:47:51 AM | buy | $1.24 | $85.34 | 0.0005359 | 0.03686 | 0.01453 | 0x1c...1cf4 | |
| 04/21/2026 | 5:46:13 AM | buy | $1.09 | $85.36 | 0.0004716 | 0.03686 | 0.01279 | 0x02...f125 | |
| 04/21/2026 | 5:45:51 AM | buy | $0.9992 | $85.35 | 0.0004316 | 0.03686 | 0.0117 | 0x31...d575 | |
| 04/21/2026 | 5:45:19 AM | buy | $199.69 | $85.34 | 0.08625 | 0.03686 | 2.34 | 0xa1...4a9d | |
| 04/21/2026 | 5:43:25 AM | buy | $199.72 | $85.35 | 0.08623 | 0.03685 | 2.34 | 0x1e...520a | |
| 04/21/2026 | 5:43:09 AM | buy | $198.79 | $85.31 | 0.08583 | 0.03683 | 2.33 | 0xd7...06c0 | |
| 04/21/2026 | 5:26:55 AM | buy | $1.82 | $85.43 | 0.0007864 | 0.03683 | 0.02135 | 0xb9...d506 | |
| 04/21/2026 | 5:01:51 AM | sell | $0.7975 | $85.06 | 0.0003442 | 0.03672 | 0.009375 | 0xf2...82e2 | |
| 04/21/2026 | 5:01:49 AM | sell | $3.75 | $85.06 | 0.001619 | 0.03672 | 0.0441 | 0xcc...3cde | |
| 04/21/2026 | 5:01:35 AM | sell | $0.8125 | $85.09 | 0.0003506 | 0.03672 | 0.009549 | 0xd3...03c9 | |
| 04/21/2026 | 4:31:49 AM | buy | $4.56 | $85.08 | 0.001976 | 0.03683 | 0.05366 | 0xdd...f586 | |
| 04/21/2026 | 4:21:49 AM | buy | $1.51 | $84.94 | 0.000658 | 0.03683 | 0.01786 | 0x75...1d51 | |
| 04/21/2026 | 4:04:43 AM | buy | $0.6761 | $85.13 | 0.0002925 | 0.03683 | 0.007942 | 0x44...f2fc |