WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$69.06
Price
0.03921 WETH
TVL
$36,387.51
MKT CAP
$1.9M
5m
0%
1h
-0.82%
4h
-1.91%
24h
-5.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,002.43
Pooled WETH:
$10.33

uSOL/WETH price stats on Base

As of June 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.06. uSOL price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $253,698.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,907,878.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $36,387.52. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $36,387.52.

The total transactions of uSOL/WETH is 3028 in the last 24 hours, 1845 of which are buy transactions, and 1183 are sales transactions.

uSOL/WETH pool has a trading volume of $253,698.58 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03921, captured at 6:14 PM UTC.

The price of converting 1 uSOL to USD is $69.06 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:07:39 PMsell$0.0004835$69.060.0627450.039210.0570010xc1...1d65
06/04/20266:04:49 PMbuy$2.17$69.360.0012340.039330.031370x8c...1832
06/04/20266:00:05 PMbuy$0.0002031$69.470.061150.039330.0529230xe7...4b6e
06/04/20265:56:27 PMbuy$0.9043$69.470.0005120.039330.013010xf9...5806
06/04/20265:55:45 PMbuy$43.23$69.510.024460.039330.6220xcb...68e1
06/04/20265:55:47 PMbuy$1.4$69.510.00079610.039330.020230x97...0d07
06/04/20265:54:23 PMbuy$2.06$69.50.0011680.039330.02970x92...22db
06/04/20265:39:27 PMsell$49.08$68.810.027970.039210.71320xe1...e8b9
06/04/20265:15:09 PMbuy$78.2$69.660.044150.039331.120xff...4d4e
06/04/20265:13:11 PMbuy$111.22$69.750.062720.039331.590xdf...d0e7
06/04/20265:12:57 PMbuy$0.0001472$69.750.07830.039330.052110x35...213d
06/04/20265:12:53 PMbuy$70.99$69.750.040020.039321.010xd2...bd91
06/04/20265:12:27 PMbuy$1.25$69.720.0007050.039320.017920xf2...9e6f
06/04/20265:10:35 PMbuy$1.59$69.640.0009020.039320.022930x6b...54d4
06/04/20265:05:45 PMbuy$58.64$69.590.033130.039320.84260x05...5983
06/04/20265:05:17 PMbuy$65.46$69.560.0370.039320.94110xec...fe68
06/04/20265:04:21 PMsell$0.0006602$69.360.0637310.03920.0595180x83...8a2d
06/04/20264:53:17 PMbuy$57.06$69.770.032150.039320.81780x41...29d5
06/04/20264:53:01 PMbuy$75.63$69.760.042620.039311.080x97...36b2
06/04/20264:47:07 PMbuy$1.02$69.830.00057920.039310.014730x0c...6c45