WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$78.74
Price
0.03785 WETH
TVL
$48,470.25
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
-0.40%
24h
-4.23%
Share
TXNS
336
Buys
163
Sells
173
Volume
54K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,341.2
Pooled WETH:
$11.65

uSOL/WETH price stats on Base

As of April 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.74. uSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $53,833.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,789,609.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $48,470.25. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $48,470.25.

The total transactions of uSOL/WETH is 336 in the last 24 hours, 163 of which are buy transactions, and 173 are sales transactions.

uSOL/WETH pool has a trading volume of $53,833.77 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03785, captured at 3:38 PM UTC.

The price of converting 1 uSOL to USD is $78.74 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:37:33 PMsell$85.61$78.740.041160.037851.08
0xc0f...E3b1
0xa8...5cea
04/07/20263:24:25 PMsell$87.97$78.630.042350.037861.11
0x03e...D34a
0x9d...9555
04/07/20263:24:19 PMsell$23.3$78.570.011220.037860.2965
0x796...0FD7
0x8e...ecbd
04/07/20262:46:47 PMsell$998.49$78.680.48050.0378612.69
0x616...1264
0x2d...ad91
04/07/20262:46:37 PMsell$83.01$78.50.040050.037871.05
0xC0F...dfFA
0xb2...e25e
04/07/20262:44:25 PMsell$62.28$78.510.030040.037870.7932
0xC0F...d966
0xa3...4a5e
04/07/20262:35:23 PMsell$28.86$78.630.01390.037870.367
0x56A...7471
0xc6...4e5f
04/07/20262:35:21 PMsell$54.76$78.540.02640.037880.6971
0xc0f...8484
0xbf...ae35
04/07/20262:27:37 PMsell$1.31$78.510.00063270.037880.0167
0x57C...5870
0x74...4095
04/07/20262:18:09 PMbuy$199.26$78.450.096490.037992.54
0xD0e...CC7f
0xe5...ce70
04/07/20262:17:59 PMbuy$199.21$78.430.096460.037972.54
0xD0e...CC7f
0x1d...31c8
04/07/20262:17:39 PMbuy$199.27$78.450.096430.037962.54
0xD0e...CC7f
0xc6...b282
04/07/20262:17:27 PMbuy$199.08$78.380.09640.037952.54
0xD0e...CC7f
0x50...7877
04/07/20262:13:59 PMsell$0.4019$78.20.00019440.037830.00514
0x9D4...e5de
0x99...1d58
04/07/20262:13:51 PMsell$2.13$78.160.0010320.037830.0273
0xdb0...493e
0xa4...5745
04/07/20262:13:21 PMsell$114.45$78.180.055390.037831.46
0x591...79Ca
0xd0...3357
04/07/20262:13:01 PMsell$21.79$78.190.010540.037840.2786
0x9C4...aCFd
0xf6...222d
04/07/20262:08:49 PMsell$8.17$77.970.0039680.037840.1048
0x591...79Ca
0x30...de07
04/07/20262:08:49 PMsell$5.74$77.970.0027880.037840.07368
0xE75...5Bf8
0x38...115c
04/07/20262:08:47 PMsell$7.68$78.110.0037230.037840.09839
0xb2f...431E
0x5b...fc32