WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$73.98
Price
0.0428 WETH
TVL
$313,728.83
MKT CAP
$2M
5m
-0.09%
1h
-0.10%
4h
0.33%
24h
3.14%
Share
TXNS
1K
Buys
685
Sells
660
Volume
384K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,206.83
Pooled WETH:
$129.85

uSOL/WETH price stats on Base

As of June 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.98. uSOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $383,585.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,961,941.95. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $313,728.84. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $313,728.84.

The total transactions of uSOL/WETH is 1345 in the last 24 hours, 685 of which are buy transactions, and 660 are sales transactions.

uSOL/WETH pool has a trading volume of $383,585.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0428, captured at 8:20 PM UTC.

The price of converting 1 uSOL to USD is $73.98 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20268:20:31 PMbuy$0.0003785$73.980.062190.04280.055116
0xd51...0055
0x4a...9de4
06/21/20268:15:29 PMbuy$486.86$74.040.28140.042796.57
0x886...5B20
0x2d...874e
06/21/20268:06:13 PMbuy$1,999.91$74.151.150.0427726.97
0x32B...17f9
0x72...9442
06/21/20268:06:03 PMbuy$71.18$74.090.041080.042750.9607
0x367...1278
0xf6...97fd
06/21/20268:06:03 PMbuy$399.33$74.080.23040.042755.39
0xD0e...CC7f
0xb5...68b3
06/21/20268:05:59 PMbuy$66.13$74.030.038180.042750.8933
0x538...431F
0x04...ffda
06/21/20267:59:37 PMbuy$62.98$74.070.036350.042740.8503
0x737...9290
0xa8...fccc
06/21/20267:59:05 PMbuy$7.3$74.060.0042140.042740.09858
0x3D4...10e9
0x50...6b6c
06/21/20267:53:49 PMbuy$84.53$74.080.048770.042741.14
0x737...9290
0x51...18b8
06/21/20267:53:15 PMbuy$0.0001698$74.10.07980.042740.052292
0x97a...E62F
0xdc...2c54
06/21/20267:50:25 PMbuy$78.17$74.130.045070.042741.05
0xc0f...53fF
0x89...4377
06/21/20267:45:59 PMsell$0.0003633$73.850.0620960.042610.054919
0x646...065E
0xf8...b873
06/21/20267:45:25 PMbuy$79.93$74.070.046120.042741.07
0xD0d...5BeA
0xdb...5431
06/21/20267:28:39 PMbuy$52.57$74.040.030350.042740.71
0x02a...818f
0x29...b978
06/21/20267:21:11 PMbuy$5.98$74.060.0034520.042740.08076
0x17D...bea2
0xe9...66fb
06/21/20267:16:15 PMbuy$74.22$74.130.042790.042741
0x613...f8AA
0x82...9fa9
06/21/20267:14:23 PMbuy$64.57$74.150.037210.042740.8707
0x375...C524
0x74...7f45
06/21/20267:12:59 PMbuy$0.000477$74.140.062750.042740.056434
0x3de...CD01
0x96...af6c
06/21/20267:03:29 PMsell$214.57$73.990.12350.042612.9
0xD0e...CC7f
0x5a...7856
06/21/20267:03:27 PMsell$199.05$73.990.11460.042612.69
0xD0e...CC7f
0x2f...e40e