WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$102.26
Price
0.04051 WETH
TVL
$1.25M
MKT CAP
$3.1M
5m
0%
1h
0.14%
4h
-0.02%
24h
-0.65%
Share
TXNS
409
Buys
216
Sells
193
Volume
200K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
10,162.49
Pooled WETH:
$84.83

uSOL/WETH price stats on Base

As of September 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.26. uSOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $200,060.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,129,072.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,253,383.62. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,253,383.62.

The total transactions of uSOL/WETH is 409 in the last 24 hours, 216 of which are buy transactions, and 193 are sales transactions.

uSOL/WETH pool has a trading volume of $200,060.41 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04051, captured at 11:20 PM UTC.

The price of converting 1 uSOL to USD is $102.26 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:18:03 PMbuy$0.0003862$102.260.061530.040510.053776
0x213...Bb28
0xd0...3f94
09/12/202611:11:23 PMbuy$0.0001792$102.260.07710.040510.051752
0x1Cf...910F
0x06...4456
09/12/202611:08:45 PMbuy$0.0002145$102.260.07850.040510.052098
0xCE9...D461
0xfd...2724
09/12/202611:05:31 PMbuy$0.0003431$102.210.061360.040510.053357
0xa27...C52F
0xd5...e56c
09/12/202610:47:39 PMbuy$0.0001941$102.150.07770.040510.0519
0xD62...68Ba
0xe4...eb8f
09/12/202610:42:53 PMbuy$2,384.2$102.140.94530.0404923.34
0x555...C35b
0x7c...1be2
09/12/202610:36:09 PMbuy$102.71$102.070.040740.040481
0x777...593C
0x78...de38
09/12/202610:28:47 PMbuy$509.96$102.070.20220.040484.99
0x8b0...BeDD
0x3f...c23f
09/12/202610:28:25 PMbuy$0.0009203$102.070.063650.040480.059016
0x772...197a
0x43...3ba9
09/12/202610:23:51 PMsell$0.0003386$101.910.0613410.040360.053322
0xA98...32fe
0xca...d79d
09/12/202610:23:45 PMbuy$7.81$102.230.0030950.040480.07645
0x127...697C
0x85...973e
09/12/202610:18:33 PMbuy$7.42$102.130.0029410.040480.07266
0x2ac...b17C
0x33...c0bf
09/12/202610:17:35 PMbuy$3.01$102.120.0011960.040480.02955
0xb69...350B
0x17...fcae
09/12/202610:11:55 PMbuy$1.17$102.160.00046670.040480.01152
0x9D4...e5de
0xee...5a2c
09/12/202610:05:29 PMbuy$1.25$102.130.00049650.040480.01226
0xb2f...431E
0x0d...8e5f
09/12/202610:05:07 PMsell$0.1156$101.840.000045810.040360.001135
0x23b...80d9
0xa7...1a08
09/12/202610:01:25 PMsell$0.0008241$101.790.0632670.040360.058096
0xeA2...7531
0x60...153b
09/12/20269:51:31 PMbuy$1.68$102.10.00066810.040480.0165
0x2F8...b05e
0x03...1f1b
09/12/20269:51:35 PMbuy$0.0008045$102.10.063190.040480.05788
0x832...1870
0x2d...7cd3
09/12/20269:50:43 PMbuy$509.95$102.10.20210.040474.99
0x8b0...BeDD
0xaf...2156