WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$114.73
Price
0.04468 WETH
TVL
$1.12M
MKT CAP
$2.5M
5m
0%
1h
-0.07%
4h
-0.14%
24h
-2.19%
Share
TXNS
641
Buys
301
Sells
340
Volume
448K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,697.85
Pooled WETH:
$270.9

uSOL/WETH price stats on Base

As of October 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $114.73. uSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $447,606.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,472,971.06. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,119,951.93. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,119,951.93.

The total transactions of uSOL/WETH is 641 in the last 24 hours, 301 of which are buy transactions, and 340 are sales transactions.

uSOL/WETH pool has a trading volume of $447,606.66 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04468, captured at 9:44 AM UTC.

The price of converting 1 uSOL to USD is $114.73 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:36:21 AMsell$36.98$114.730.01440.044680.3223
0xf3F...8B2F
0xc5...1d23
10/08/20269:35:51 AMbuy$0.0001823$115.080.07710.044810.051584
0x1EB...eed9
0x41...3018
10/08/20269:32:27 AMbuy$1.65$114.960.00064350.044810.01436
0xB1b...ea1A
0x8a...2684
10/08/20269:31:17 AMbuy$320.58$114.810.12510.044812.79
0x67E...0797
0x26...838e
10/08/20269:31:15 AMbuy$3,153.91$114.781.230.044827.47
0x67E...0797
0x0e...fc68
10/08/20269:27:21 AMbuy$1.02$114.770.00039880.04480.008901
0x57C...5870
0xe5...7449
10/08/20269:24:45 AMsell$68.11$114.420.026590.044670.5952
0x4CB...3580
0xe9...e65b
10/08/20269:22:47 AMbuy$0.0002816$114.710.06110.04480.052455
0xdc8...d870
0xd8...6512
10/08/20269:18:47 AMbuy$96.74$114.60.037820.04480.8441
0xF56...A88D
0x41...6f9a
10/08/20269:18:43 AMsell$58.96$114.30.023040.044670.5158
0x11C...f64E
0x4a...e53b
10/08/20269:12:13 AMbuy$1.99$114.870.00077760.04480.01735
0x6c9...79f1
0xfc...b1f4
10/08/20269:08:29 AMbuy$1.57$114.950.00061290.04480.01367
0x6c9...79f1
0xdb...6cfb
10/08/20269:06:23 AMbuy$0.0002744$114.920.061070.04480.052388
0x9b8...8288
0xd6...c7dc
10/08/20268:55:35 AMsell$58.94$114.220.023040.044670.5159
0x11C...f64E
0xea...7962
10/08/20268:48:19 AMbuy$1.46$114.660.0005740.04480.01281
0x591...79Ca
0x54...1717
10/08/20268:45:31 AMbuy$0.0002818$114.820.06110.04480.052455
0xA96...Cc16
0x1b...632c
10/08/20268:14:47 AMbuy$1.63$114.940.00063780.04480.01423
0xb2f...431E
0x06...446f
10/08/20268:00:25 AMsell$998.84$114.690.3890.044678.7
0x616...1264
0xf9...f46a
10/08/20267:59:41 AMsell$349.69$114.710.13610.044673.04
0x616...1264
0x9a...c813
10/08/20267:53:09 AMsell$999.01$114.870.38850.044678.69
0x806...08B2
0xc8...e3d4