WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.09
Price
0.03803 WETH
TVL
$62,325.33
MKT CAP
$1.9M
5m
0%
1h
0.17%
4h
0.26%
24h
0.69%
Share
TXNS
282
Buys
155
Sells
127
Volume
53K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,262.51
Pooled WETH:
$14.09

uSOL/WETH price stats on Base

As of April 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.09. uSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $53,282.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,910,694.83. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $62,325.33. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $62,325.33.

The total transactions of uSOL/WETH is 282 in the last 24 hours, 155 of which are buy transactions, and 127 are sales transactions.

uSOL/WETH pool has a trading volume of $53,282.97 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03803, captured at 9:30 PM UTC.

The price of converting 1 uSOL to USD is $84.09 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:13:13 PMbuy$251.23$84.090.11360.038032.98
0xbEE...CCcA
0x79...61a2
04/09/20268:56:45 PMbuy$199.51$84.180.09010.038022.37
0xD0e...CC7f
0x6f...9985
04/09/20268:55:43 PMbuy$199.48$84.170.090080.0382.37
0xD0e...CC7f
0x1d...2956
04/09/20268:53:43 PMbuy$199.37$84.120.090050.037992.37
0xD0e...CC7f
0xc9...6feb
04/09/20268:52:47 PMbuy$399.21$84.040.18040.037984.75
0xD0e...CC7f
0x27...f6e4
04/09/20268:52:43 PMbuy$399.82$83.990.18060.037954.76
0xD0e...CC7f
0x28...9b1b
04/09/20268:50:45 PMbuy$119.1$83.950.053830.037941.41
0x1Ba...7ca8
0xad...0c45
04/09/20268:02:55 PMbuy$199.25$84.070.089880.037922.37
0xD0e...CC7f
0x34...9fcd
04/09/20268:02:35 PMbuy$199.31$84.090.089850.037912.37
0xD0e...CC7f
0xe9...44ad
04/09/20267:59:09 PMbuy$199.12$84.010.089820.03792.37
0xD0e...CC7f
0xa3...f3b1
04/09/20267:59:07 PMbuy$199.88$83.980.090160.037882.38
0xD0e...CC7f
0xe8...1494
04/09/20267:58:57 PMbuy$199.82$83.960.090130.037872.38
0xD0e...CC7f
0x55...d978
04/09/20267:58:43 PMbuy$67.16$83.880.030310.037850.8006
0x367...1278
0x04...4a52
04/09/20267:33:47 PMsell$326.62$83.540.14760.037753.9
0x103...3c1C
0x5b...645d
04/09/20267:24:57 PMsell$633.23$83.320.2870.037777.59
0x103...3c1C
0x2c...d1b2
04/09/20267:24:07 PMsell$198.58$83.440.089950.037792.38
0xD0e...CC7f
0x7a...64e3
04/09/20267:24:09 PMsell$199.41$83.430.090320.037792.39
0xD0e...CC7f
0xa7...330c
04/09/20267:21:13 PMsell$589.49$83.610.26650.037817.04
0x103...3c1C
0xb0...0e6c
04/09/20267:14:07 PMsell$803.02$83.830.36250.037849.57
0x103...3c1C
0x75...12c3
04/09/20266:45:33 PMsell$846.74$83.540.3840.0378910.13
0x103...3c1C
0x70...bdf5