WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$119.25
Price
0.04417 WETH
TVL
$1.11M
MKT CAP
$2.9M
5m
0%
1h
-0.33%
4h
-1.41%
24h
-1.63%
Share
TXNS
537
Buys
238
Sells
299
Volume
323K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,352.53
Pooled WETH:
$217.85

uSOL/WETH price stats on Base

As of October 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.25. uSOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $323,247.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,859,986.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,107,166.99. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,107,166.99.

The total transactions of uSOL/WETH is 537 in the last 24 hours, 238 of which are buy transactions, and 299 are sales transactions.

uSOL/WETH pool has a trading volume of $323,247.31 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04417, captured at 6:04 PM UTC.

The price of converting 1 uSOL to USD is $119.25 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:48:33 PMsell$0.4224$119.250.00015640.044170.003542
0x66E...Ca13
0x6f...8832
10/05/20265:45:51 PMbuy$1.23$119.640.00045690.044310.01031
0x57C...5870
0xad...8190
10/05/20264:32:59 PMsell$1.74$118.810.00064730.044170.01465
0xdb0...493e
0x6a...3d3c
10/05/20264:17:17 PMbuy$42.28$119.070.015730.044310.3551
0x166...3116
0x2d...ed9e
10/05/20264:17:11 PMbuy$24.9$119.070.0092690.044310.2092
0x888...2779
0xe5...fc41
10/05/20264:17:09 PMbuy$94.87$119.170.035270.044310.796
0xC0F...9De2
0x56...014c
10/05/20264:17:09 PMbuy$3,198.21$119.151.180.044326.84
0xD0e...CC7f
0x2e...dcd4
10/05/20264:16:41 PMbuy$3,197.98$119.061.180.0442926.86
0xD0e...CC7f
0xdb...1635
10/05/20264:16:37 PMbuy$139.48$119.20.051810.044281.17
0xC0F...b219
0xcc...1944
10/05/20264:16:39 PMbuy$1,596.32$119.210.59290.0442813.39
0xD0e...CC7f
0x07...d78d
10/05/20264:16:39 PMbuy$45.78$119.220.0170.044280.384
0x191...14E1
0xd0...4755
10/05/20264:16:37 PMbuy$119$119.20.04420.044270.9983
0x191...14E1
0x02...f175
10/05/20264:11:57 PMbuy$1,667.86$119.380.61850.0442713.97
0x983...511b
0x2f...04a8
10/05/20264:11:11 PMbuy$190.24$119.310.070590.044271.59
0x367...1278
0x8c...3a60
10/05/20264:08:21 PMbuy$51.83$119.270.019240.044270.4345
0x9f5...D058
0xe1...efaf
10/05/20264:07:33 PMbuy$2.6$119.370.00096720.044270.02184
0x61D...42fe
0x03...e899
10/05/20263:45:53 PMbuy$1.1$119.60.00040810.044270.009219
0x6c9...79f1
0x66...c915
10/05/20263:23:39 PMbuy$113.78$119.630.04210.044270.951
0xE9A...7b57
0xf3...994f
10/05/20263:23:31 PMbuy$61.82$119.630.022880.044270.5168
0x5c3...fCE1
0xbb...b8b2
10/05/20263:23:19 PMbuy$80.79$119.620.02990.044270.6754
0x5c3...fCE1
0x70...fe08