WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$88.85
Price
0.04075 WETH
TVL
$379,779.63
MKT CAP
$1.9M
5m
0.29%
1h
0.13%
4h
0.27%
24h
-0.64%
Share
TXNS
589
Buys
370
Sells
219
Volume
92K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,551.44
Pooled WETH:
$29.44

uSOL/WETH price stats on Base

As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.85. uSOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $92,381.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,874,479.60. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $379,779.63. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $379,779.63.

The total transactions of uSOL/WETH is 589 in the last 24 hours, 370 of which are buy transactions, and 219 are sales transactions.

uSOL/WETH pool has a trading volume of $92,381.62 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04075, captured at 7:52 PM UTC.

The price of converting 1 uSOL to USD is $88.85 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:48:15 PMbuy$0.0005582$88.850.062560.040750.056282
0xe48...5409
0xd8...009e
05/16/20267:44:47 PMsell$0.0002167$88.60.079940.040620.052446
0x1fB...94FA
0x35...7433
05/16/20267:40:05 PMsell$0.0009184$88.570.0642120.040620.00001036
0xd39...00b4
0xa0...80dc
05/16/20267:35:43 PMbuy$68.38$88.840.031360.040740.7697
0xa8d...937F
0x2f...cd69
05/16/20267:17:21 PMbuy$0.0005842$88.820.062680.040740.056576
0x4a7...1Ce5
0x39...3e2d
05/16/20266:53:09 PMsell$27.83$88.70.012750.040620.3138
0xa3E...F21F
0xa2...64d3
05/16/20266:53:01 PMsell$88.61$88.710.040580.040620.9988
0xa3E...F21F
0x7a...843f
05/16/20266:52:33 PMsell$88.63$88.740.040580.040630.9987
0xa3E...F21F
0xc1...c768
05/16/20266:52:25 PMsell$88.61$88.750.040570.040630.9983
0xa3E...F21F
0xd1...85dc
05/16/20266:52:17 PMsell$132.86$88.730.060850.040641.49
0xa3E...F21F
0x58...a094
05/16/20266:52:01 PMsell$44.22$88.660.020270.040640.4987
0xa3E...F21F
0xb9...ddc7
05/16/20266:46:15 PMbuy$0.0006927$88.810.063180.040760.0578
0xE99...D6A5
0x6d...7885
05/16/20266:28:25 PMbuy$0.0006552$88.750.063010.040760.057383
0x77B...1764
0x6d...d26e
05/16/20266:10:39 PMsell$0.000266$88.50.0612220.040640.053006
0x385...4744
0x4f...dba4
05/16/20266:01:37 PMbuy$0.9991$88.860.00045830.040760.01124
0xB1b...ea1A
0x02...7a2e
05/16/20265:58:49 PMbuy$0.0004119$88.850.061890.040760.054635
0x81e...7a2b
0xad...9ecc
05/16/20265:45:59 PMbuy$0.0009089$88.860.064170.040760.00001022
0x3FB...6e22
0xe4...955b
05/16/20265:33:31 PMsell$0.00053$88.520.0624330.040640.055987
0xF82...54f8
0x10...65cc
05/16/20265:31:49 PMbuy$0.0002721$88.770.061250.040760.053066
0x1EB...eed9
0x31...9999
05/16/20265:04:03 PMsell$0.0001853$88.450.0785190.040640.052095
0x781...e859
0xcc...9faf