WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$109.79
Price
0.04441 WETH
TVL
$1.1M
MKT CAP
$2.4M
5m
0%
1h
-0.14%
4h
1.11%
24h
-4.99%
Share
TXNS
869
Buys
439
Sells
430
Volume
543K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,559.21
Pooled WETH:
$241.67

uSOL/WETH price stats on Base

As of October 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $109.79. uSOL price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $543,262.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,367,479.74. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,098,051.96. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,098,051.96.

The total transactions of uSOL/WETH is 869 in the last 24 hours, 439 of which are buy transactions, and 430 are sales transactions.

uSOL/WETH pool has a trading volume of $543,262.98 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04441, captured at 11:08 PM UTC.

The price of converting 1 uSOL to USD is $109.79 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:54:59 PMsell$0.0002596$109.790.061050.044410.052364
0xCcF...Cd60
0xaa...bd7b
10/08/202610:48:01 PMbuy$0.0001385$110.210.07560.044540.051257
0x2C2...DAee
0xb1...3ae1
10/08/202610:47:27 PMbuy$4.71$110.270.0019050.044540.04276
0xFeE...3a53
0xa1...68c0
10/08/202610:42:43 PMsell$1.26$109.920.00051290.044410.01154
0xdb0...493e
0xf8...99ed
10/08/202610:40:17 PMbuy$9.32$110.170.0037710.044540.08465
0x9A6...5fC8
0x91...f026
10/08/202610:32:07 PMsell$3,187.2$109.781.280.0444129.03
0xD0e...CC7f
0xb2...1b72
10/08/202610:32:05 PMbuy$8,909.96$110.093.60.0445380.93
0xCfd...9810
0x07...9641
10/08/202610:19:21 PMsell$0.9981$109.940.00040290.044390.009078
0xAc7...e9Fe
0x6c...27ac
10/08/202610:14:49 PMsell$0.0005124$109.990.0620670.044390.054658
0xdC7...076A
0xa6...6798
10/08/202610:14:35 PMsell$4.72$110.030.0019070.044390.04297
0xAc7...e9Fe
0xa8...ff8e
10/08/202610:08:39 PMsell$1.69$110.010.00068510.044390.01543
0x57C...5870
0xee...2fed
10/08/202610:08:33 PMsell$4.14$110.010.001670.044390.03764
0xb2f...431E
0xb2...5c4f
10/08/202610:05:51 PMsell$199.16$110.030.080340.044391.81
0xD0e...CC7f
0x73...bc8e
10/08/202610:05:49 PMsell$199.16$110.030.080340.044391.81
0xD0e...CC7f
0x57...3038
10/08/202610:05:37 PMsell$24.45$110.030.0098670.044390.2222
0x2Ba...C8CB
0x11...a833
10/08/202610:05:37 PMsell$63.15$110.030.025470.044390.5739
0x436...E4a1
0xfb...7b48
10/08/202610:04:39 PMsell$70.46$109.990.028430.044390.6406
0x367...1278
0xde...8887
10/08/202610:04:11 PMsell$38.06$109.990.015360.044390.346
0x436...E4a1
0xef...cf3b
10/08/202610:02:17 PMsell$1.93$110.040.00078220.044390.01762
0xAc7...e9Fe
0xab...2fbf
10/08/202610:02:03 PMsell$3.37$110.050.0013620.044390.03069
0xAc7...e9Fe
0x3d...e05c