WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.91
Price
0.04046 WETH
TVL
$362,968.28
MKT CAP
$2M
5m
-0.28%
1h
0.02%
4h
0.36%
24h
-1.07%
Share
TXNS
742
Buys
527
Sells
215
Volume
106K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,612.66
Pooled WETH:
$26.78

uSOL/WETH price stats on Base

As of May 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.91. uSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $105,701.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,999,321.70. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $362,968.29. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $362,968.29.

The total transactions of uSOL/WETH is 742 in the last 24 hours, 527 of which are buy transactions, and 215 are sales transactions.

uSOL/WETH pool has a trading volume of $105,701.85 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04046, captured at 6:25 AM UTC.

The price of converting 1 uSOL to USD is $84.91 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:25:23 AMsell$0.0007292$84.910.0634750.040460.058588
0x12B...A16E
0xe3...1ff2
05/26/20266:19:27 AMbuy$0.0003713$85.150.061770.040580.054361
0x3a0...eedF
0x4a...41d2
05/26/20266:10:07 AMbuy$0.0002245$85.190.061070.040580.052636
0x0Df...04cd
0x51...3f57
05/26/20266:08:07 AMsell$0.0002413$84.940.0611490.040460.05284
0x729...7353
0x9b...e30e
05/26/20265:59:03 AMbuy$0.0002371$85.180.061130.040580.052784
0xB63...37e3
0xf0...d9e3
05/26/20265:51:21 AMsell$0.0002527$84.90.0612040.040460.052976
0xff5...2737
0x1c...17b7
05/26/20265:46:51 AMbuy$0.0002981$85.210.061420.040580.053498
0x091...9E6C
0xc6...e747
05/26/20265:39:15 AMbuy$1.75$85.280.00083440.040580.02055
0xB0b...cd13
0xe9...dc22
05/26/20265:37:37 AMsell$37.49$85.020.017840.040460.441
0x3BF...d379
0x70...96b3
05/26/20265:37:01 AMsell$82.12$85.040.039070.040460.9655
0x3BF...d379
0x42...061a
05/26/20265:36:53 AMsell$123.19$85.060.058610.040461.44
0x3BF...d379
0xce...6893
05/26/20265:36:39 AMsell$82.08$85.050.039060.040470.9651
0x3BF...d379
0xed...8ec0
05/26/20265:36:41 AMbuy$2.39$85.30.001140.040590.02809
0x02a...818f
0x2d...fa5c
05/26/20265:36:29 AMsell$41$850.019520.040470.4824
0x3BF...d379
0x4a...46a1
05/26/20265:36:09 AMbuy$52.1$85.290.024790.040590.6108
0x8be...8fDc
0xe8...7d87
05/26/20265:36:09 AMsell$123.1$85.030.058590.040471.44
0x3BF...d379
0xf4...4896
05/26/20265:36:01 AMsell$164.17$85.060.078120.040471.93
0x3BF...d379
0x6e...b324
05/26/20265:35:53 AMbuy$45.36$85.360.021570.04060.5313
0x6A6...E644
0x6c...43c6
05/26/20265:35:53 AMsell$164.21$85.110.07810.040481.92
0x3BF...d379
0x45...4604
05/26/20265:35:51 AMbuy$74.98$85.310.035680.04060.8789
0x367...1278
0x41...1921