- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,422.52
- Pooled WETH:
- $47.02
uSOL/WETH price stats on Base
As of November 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.91. uSOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $103,755.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,029,408.01. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $284,954.60. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $284,954.60.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 642 in the last 24 hours, 332 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $103,755.21 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04113, captured at 7:27 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.91 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:27:21 AM | buy | $97.13 | $79.91 | 0.05 | 0.04113 | 1.21 | 0xeb...ba7f | |
| 11/13/2026 | 7:27:18 AM | sell | $87.23 | $79.75 | 0.04485 | 0.04101 | 1.09 | 0xf3...126d | |
| 11/13/2026 | 7:27:18 AM | buy | $97.23 | $79.99 | 0.05 | 0.04113 | 1.21 | 0xc8...6ef0 | |
| 11/13/2026 | 7:27:04 AM | sell | $9.94 | $79.75 | 0.005113 | 0.04101 | 0.1246 | 0x3c...3f38 | |
| 11/13/2026 | 7:26:54 AM | sell | $1.02 | $79.7 | 0.0005299 | 0.04101 | 0.01292 | 0x42...2ca9 | |
| 11/13/2026 | 7:26:06 AM | buy | $97.1 | $79.88 | 0.05 | 0.04113 | 1.21 | 0x0f...0ccf | |
| 11/13/2026 | 7:25:50 AM | sell | $184.66 | $79.65 | 0.09508 | 0.04101 | 2.31 | 0x79...f006 | |
| 11/13/2026 | 7:25:50 AM | buy | $388.4 | $79.88 | 0.2 | 0.04113 | 4.86 | 0xc1...3c8b | |
| 11/13/2026 | 7:25:40 AM | buy | $97.11 | $79.86 | 0.05 | 0.04112 | 1.21 | 0xa7...4303 | |
| 11/13/2026 | 7:25:47 AM | sell | $92.34 | $79.63 | 0.04754 | 0.041 | 1.15 | 0xb8...aa4b | |
| 11/13/2026 | 7:25:37 AM | buy | $97.11 | $79.86 | 0.05 | 0.04111 | 1.21 | 0xbd...3550 | |
| 11/13/2026 | 7:25:47 AM | buy | $97.11 | $79.87 | 0.05 | 0.04112 | 1.21 | 0xf9...62d9 | |
| 11/13/2026 | 7:25:43 AM | buy | $97.11 | $79.87 | 0.05 | 0.04112 | 1.21 | 0x2a...a946 | |
| 11/13/2026 | 7:25:40 AM | sell | $78.24 | $79.63 | 0.04028 | 0.04099 | 0.9825 | 0x8b...c58e | |
| 11/13/2026 | 7:25:34 AM | sell | $83.96 | $79.6 | 0.04323 | 0.04099 | 1.05 | 0xdf...92a1 | |
| 11/13/2026 | 7:25:34 AM | buy | $97.09 | $79.84 | 0.05 | 0.04111 | 1.21 | 0xf8...4cdb | |
| 11/13/2026 | 7:24:40 AM | sell | $18.01 | $79.6 | 0.009279 | 0.04099 | 0.2263 | 0x24...e5dc | |
| 11/13/2026 | 7:24:40 AM | buy | $388.39 | $79.83 | 0.2 | 0.0411 | 4.86 | 0xdc...37df | |
| 11/13/2026 | 7:24:31 AM | buy | $97.12 | $79.83 | 0.05 | 0.0411 | 1.21 | 0xbc...44a7 | |
| 11/13/2026 | 7:24:23 AM | buy | $0.0004313 | $79.85 | 0.06222 | 0.04109 | 0.055401 | 0xf2...e6f6 |