- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 9,144.79
- Pooled WETH:
- $141.13
uSOL/WETH price stats on Base
As of August 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.13. uSOL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $1,084,166.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,621,380.52. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,185,479.35. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,185,479.35.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1915 in the last 24 hours, 978 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,084,166.39 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03791, captured at 6:35 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $92.13 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:21:05 PM | sell | $1.18 | $92.13 | 0.0004863 | 0.03791 | 0.01282 | 0x4a...0f0c | |
| 08/21/2026 | 6:12:59 PM | sell | $1 | $91.81 | 0.0004145 | 0.03791 | 0.01093 | 0x13...4342 | |
| 08/21/2026 | 6:12:49 PM | sell | $1.2 | $91.78 | 0.0004962 | 0.03791 | 0.01308 | 0xdf...5163 | |
| 08/21/2026 | 6:05:33 PM | sell | $1.58 | $91.97 | 0.0006528 | 0.03791 | 0.01721 | 0xa2...cb6a | |
| 08/21/2026 | 6:04:09 PM | sell | $1.03 | $91.95 | 0.0004249 | 0.03791 | 0.0112 | 0x21...6b55 | |
| 08/21/2026 | 5:59:03 PM | sell | $1.04 | $91.94 | 0.0004304 | 0.03791 | 0.01135 | 0x67...4170 | |
| 08/21/2026 | 5:56:37 PM | sell | $0.0001797 | $91.92 | 0.077412 | 0.03791 | 0.051955 | 0x6d...e186 | |
| 08/21/2026 | 5:56:05 PM | sell | $2.23 | $91.91 | 0.0009201 | 0.03791 | 0.02426 | 0xa9...0c96 | |
| 08/21/2026 | 5:54:13 PM | sell | $1 | $91.91 | 0.0004156 | 0.03791 | 0.01096 | 0x0c...52df | |
| 08/21/2026 | 5:53:59 PM | sell | $1.01 | $91.92 | 0.0004168 | 0.03791 | 0.01099 | 0xd6...b05e | |
| 08/21/2026 | 5:52:05 PM | sell | $1.17 | $91.89 | 0.0004852 | 0.03791 | 0.01279 | 0x1f...d456 | |
| 08/21/2026 | 5:51:45 PM | sell | $2.33 | $91.92 | 0.0009621 | 0.03791 | 0.02537 | 0x1d...e0f9 | |
| 08/21/2026 | 5:49:21 PM | sell | $1.16 | $91.93 | 0.0004808 | 0.03791 | 0.01268 | 0xc7...3e5c | |
| 08/21/2026 | 5:49:19 PM | sell | $1 | $91.92 | 0.0004136 | 0.03791 | 0.01091 | 0x9b...12d2 | |
| 08/21/2026 | 5:49:09 PM | sell | $0.5536 | $91.95 | 0.0002282 | 0.03791 | 0.00602 | 0xbe...aee9 | |
| 08/21/2026 | 5:48:07 PM | buy | $100.75 | $92.15 | 0.04157 | 0.03802 | 1.09 | 0x1a...8c93 | |
| 08/21/2026 | 5:47:11 PM | sell | $1.07 | $91.71 | 0.0004445 | 0.03791 | 0.01172 | 0x9f...0ada | |
| 08/21/2026 | 5:46:33 PM | buy | $155.89 | $91.91 | 0.0645 | 0.03802 | 1.69 | 0x8d...0f33 | |
| 08/21/2026 | 5:46:01 PM | buy | $100.45 | $91.87 | 0.04157 | 0.03802 | 1.09 | 0xb5...a93d | |
| 08/21/2026 | 5:44:13 PM | buy | $0.0001161 | $92.03 | 0.0748 | 0.03802 | 0.051262 | 0x29...c92a |