- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 1,393.7
- Pooled WETH:
- $126.2
uSOL/WETH price stats on Base
As of January 22, 2025, the current price of uSOL token on DEX Aerodrome is $253.23. uSOL price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $2,028,922.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,014,837.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $774,785.28. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $774,785.28.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2432 in the last 24 hours, 1272 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $2,028,922.38 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.07575, captured at 1:22 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $253.23 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:21:43 AM | buy | $229.55 | $253.23 | 0.06867 | 0.07575 | 0.9065 | 0x6b...0c69 | |
| 01/22/2025 | 1:19:55 AM | sell | $95.3 | $252.11 | 0.02846 | 0.0753 | 0.378 | 0x84...9386 | |
| 01/22/2025 | 1:18:53 AM | buy | $5,361.54 | $253.39 | 1.6 | 0.07572 | 21.15 | 0x11...e41b | |
| 01/22/2025 | 1:18:51 AM | buy | $1,003.83 | $253.27 | 0.2999 | 0.07569 | 3.96 | 0x54...dade | |
| 01/22/2025 | 1:13:43 AM | buy | $649.5 | $252.51 | 0.1946 | 0.07567 | 2.57 | 0xd9...87c3 | |
| 01/22/2025 | 1:12:53 AM | buy | $45.88 | $252.52 | 0.01375 | 0.07567 | 0.1817 | 0x16...d6e9 | |
| 01/22/2025 | 1:08:51 AM | buy | $26.36 | $252.92 | 0.007889 | 0.07567 | 0.1042 | 0xa2...0738 | |
| 01/22/2025 | 1:08:35 AM | sell | $40.37 | $251.49 | 0.01207 | 0.07522 | 0.1605 | 0xea...caf4 | |
| 01/22/2025 | 1:06:59 AM | buy | $0.0964 | $253.23 | 0.0000288 | 0.07567 | 0.0003807 | 0x35...fa39 | |
| 01/22/2025 | 1:06:51 AM | buy | $0.8645 | $253.23 | 0.0002583 | 0.07567 | 0.003413 | 0x08...4847 | |
| 01/22/2025 | 1:06:15 AM | buy | $0.1112 | $253.72 | 0.00003318 | 0.07567 | 0.0004384 | 0xb1...604b | |
| 01/22/2025 | 1:05:07 AM | buy | $891.07 | $253.48 | 0.2659 | 0.07566 | 3.51 | 0xfa...17f7 | |
| 01/22/2025 | 1:04:15 AM | buy | $1,904.59 | $253.59 | 0.5681 | 0.07564 | 7.51 | 0xa0...cfc4 | |
| 01/22/2025 | 1:04:13 AM | buy | $33.77 | $253.54 | 0.01007 | 0.07562 | 0.1332 | 0xd0...c82c | |
| 01/22/2025 | 1:03:31 AM | buy | $3,156.84 | $253.22 | 0.9424 | 0.0756 | 12.46 | 0x74...38c7 | |
| 01/22/2025 | 1:03:27 AM | buy | $4,317.25 | $253.11 | 1.28 | 0.07554 | 17.05 | 0x36...f961 | |
| 01/22/2025 | 1:03:23 AM | buy | $39.03 | $252.99 | 0.01164 | 0.0755 | 0.1542 | 0xf5...2f96 | |
| 01/22/2025 | 1:03:11 AM | buy | $283.08 | $252.98 | 0.08448 | 0.0755 | 1.11 | 0x1c...7518 | |
| 01/22/2025 | 1:00:27 AM | sell | $116.76 | $251.91 | 0.03478 | 0.07504 | 0.4635 | 0xbe...2971 | |
| 01/22/2025 | 12:59:47 AM | sell | $2,323.68 | $252.59 | 0.6905 | 0.07506 | 9.19 | 0x6a...b3f3 |