WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$79.7
Price
0.04081 WETH
TVL
$273,849.85
MKT CAP
$1M
5m
0%
1h
0.30%
4h
0.75%
24h
-1.91%
Share
TXNS
643
Buys
293
Sells
350
Volume
90K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,381.19
Pooled WETH:
$43.03

uSOL/WETH price stats on Base

As of November 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.7. uSOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $89,680.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,026,681.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $273,849.86. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $273,849.86.

The total transactions of uSOL/WETH is 643 in the last 24 hours, 293 of which are buy transactions, and 350 are sales transactions.

uSOL/WETH pool has a trading volume of $89,680.55 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04081, captured at 8:06 PM UTC.

The price of converting 1 uSOL to USD is $79.7 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:58:22 PMsell$4.72$79.70.0024180.040810.05926
0x1C6...2C75
0x8d...a72a
11/13/20267:58:19 PMsell$9.98$79.680.0051140.040810.1253
0xa10...Df11
0xf1...ca05
11/13/20267:54:53 PMbuy$0.0002318$79.760.061190.040930.052906
0x74c...3ca6
0xe9...a298
11/13/20267:50:59 PMsell$0.0008222$79.440.0642230.040810.00001034
0x8DC...13Ad
0xbe...aba6
11/13/20267:50:03 PMbuy$0.00004867$79.70.07250.040930.066107
0x8d8...5c12
0x86...d455
11/13/20267:46:40 PMbuy$0.0007087$79.70.063640.040930.058891
0x966...ecC8
0xd0...f71a
11/13/20267:30:56 PMbuy$0.00037$79.710.06190.040930.054641
0xBc4...7871
0xff...6f7f
11/13/20267:30:37 PMsell$37.13$79.490.019060.040810.4671
0x36a...211d
0x6e...34e8
11/13/20267:29:48 PMsell$35.19$79.50.018060.040810.4426
0x36a...211d
0xc0...d553
11/13/20267:26:28 PMsell$31.84$79.540.016340.040810.4003
0x36a...211d
0x3b...b927
11/13/20267:24:50 PMbuy$0.000678$79.760.063480.040940.0585
0xDb7...29F8
0xa6...7680
11/13/20267:24:30 PMsell$8.54$79.520.0043860.040810.1074
0x99E...c629
0xab...653a
11/13/20267:22:17 PMsell$33.82$79.490.017370.040810.4255
0x36a...211d
0x3e...3ee2
11/13/20267:21:03 PMsell$0.0005196$79.520.0626670.040810.056534
0xe50...a8F4
0x38...38af
11/13/20267:19:56 PMsell$0.0001355$79.540.0769530.040810.051703
0x051...E9Fb
0x4d...798a
11/13/20267:15:23 PMsell$41.07$79.540.021070.040810.5163
0x538...431F
0xc8...1106
11/13/20267:14:36 PMsell$9.64$79.490.004950.040820.1212
0x0f2...A702
0xae...7307
11/13/20267:14:00 PMbuy$0.000444$79.740.062280.040940.055568
0x524...d9E0
0xf0...8672
11/13/20267:09:58 PMsell$4.91$79.530.0025230.040820.06183
0xa10...Df11
0xf8...2189
11/13/20267:09:57 PMsell$10.04$79.530.0051530.040820.1262
0x482...b082
0x2d...c061