WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.82
Price
0.04059 WETH
TVL
$541,169.57
MKT CAP
$2.1M
5m
0%
1h
0.10%
4h
-0.24%
24h
1.24%
Share
TXNS
528
Buys
321
Sells
207
Volume
208K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,470.34
Pooled WETH:
$67.65

uSOL/WETH price stats on Base

As of July 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.82. uSOL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $207,812.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,121,848.87. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $541,169.57. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $541,169.57.

The total transactions of uSOL/WETH is 528 in the last 24 hours, 321 of which are buy transactions, and 207 are sales transactions.

uSOL/WETH pool has a trading volume of $207,812.12 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04059, captured at 10:38 AM UTC.

The price of converting 1 uSOL to USD is $75.82 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:36:49 AMsell$0.0007858$75.820.0642070.040590.00001036
0xB06...1aA5
0xc8...451e
07/19/202610:36:11 AMbuy$0.00642$76.040.0534380.040720.00008443
0xD2D...2222
0x33...974a
07/19/202610:27:37 AMbuy$0.0003303$760.061770.040720.054346
0x251...5EC4
0xc4...a62d
07/19/202610:19:29 AMbuy$5.67$75.980.0030430.040720.07474
0x5C4...9cF8
0x0f...211c
07/19/202610:18:51 AMbuy$127.64$75.980.06840.040721.67
0xE75...f2de
0xdd...9c19
07/19/202610:16:35 AMbuy$299.94$75.960.16070.040713.94
0x996...37e4
0x6d...2e2e
07/19/202610:12:43 AMbuy$38.93$75.970.020860.040710.5124
0x996...37e4
0x1e...8f71
07/19/202610:12:43 AMbuy$87.83$75.970.047070.040711.15
0x996...37e4
0x1e...8f71
07/19/202610:06:39 AMbuy$48.8$75.970.026150.040710.6423
0x996...37e4
0x49...d5a5
07/19/202610:01:29 AMbuy$101.96$75.860.054710.040711.34
0x556...e77a
0xda...ba74
07/19/202610:01:29 AMbuy$378.82$75.860.20320.040714.99
0x3BF...d379
0x0f...bd75
07/19/202610:01:23 AMbuy$378.78$75.850.20320.040714.99
0x3BF...d379
0x4c...2b86
07/19/202610:01:11 AMbuy$378.82$75.860.20320.04074.99
0x3BF...d379
0xda...27d5
07/19/20269:56:07 AMbuy$243.55$75.890.13060.04073.2
0x3BF...d379
0xd9...9d2d
07/19/20269:56:07 AMbuy$0.5302$75.890.00028440.04070.006986
0x0d1...2aE4
0x46...b9c9
07/19/20269:55:35 AMbuy$0.5088$75.910.00027280.04070.006703
0x0d1...2aE4
0xd8...3bad
07/19/20269:51:39 AMsell$68.99$75.750.036960.040580.9107
0x266...21CF
0xa6...beab
07/19/20269:49:23 AMsell$0.0004468$75.740.0623930.040580.055898
0x356...4e64
0xee...c006
07/19/20269:34:33 AMbuy$295.78$76.030.15830.04073.89
0x996...37e4
0xaa...59ca
07/19/20269:07:07 AMbuy$0.0002864$76.190.061530.04070.053758
0x0d8...e2f8
0xbf...7810