WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$92.2
Price
0.04214 WETH
TVL
$424,496.72
MKT CAP
$2.1M
5m
0.36%
1h
0.56%
4h
1.66%
24h
5.05%
Share
TXNS
596
Buys
257
Sells
339
Volume
249K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,632.4
Pooled WETH:
$40.94

uSOL/WETH price stats on Base

As of March 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.2. uSOL price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $249,208.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,128,028.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $424,496.73. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $424,496.73.

The total transactions of uSOL/WETH is 596 in the last 24 hours, 257 of which are buy transactions, and 339 are sales transactions.

uSOL/WETH pool has a trading volume of $249,208.21 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04214, captured at 2:09 AM UTC.

The price of converting 1 uSOL to USD is $92.2 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:05:55 AMbuy$281.86$92.20.12880.042143.05
0xe10...5F6f
0xcd...8244
03/16/20262:02:53 AMbuy$42.18$92.10.01930.042140.458
0xDBe...3aE1
0xb7...6183
03/16/20262:02:13 AMsell$256.13$91.820.11720.042022.78
0xd0A...94Dd
0xbe...e9a4
03/16/20262:01:51 AMsell$10.01$91.850.0045830.042020.109
0x483...266e
0x94...846e
03/16/20262:01:53 AMbuy$212.69$92.130.09730.042152.3
0x5Cb...26FA
0xae...ece8
03/16/20262:00:07 AMsell$16.46$91.870.0075320.042020.1792
0x431...cb2c
0x77...bfc1
03/16/20261:55:43 AMsell$21.17$91.910.0096810.042020.2303
0xC0b...FAd9
0xf7...1c1a
03/16/20261:55:35 AMsell$212.18$91.910.097010.042022.3
0xBfC...3906
0x56...50d1
03/16/20261:53:15 AMbuy$185.92$92.10.085080.042152.01
0xBfC...3906
0x3c...0e30
03/16/20261:45:49 AMsell$85.59$91.630.039250.042020.9341
0x103...3c1C
0x61...59b3
03/16/20261:43:15 AMsell$221.09$91.60.10140.042022.41
0x103...3c1C
0xcd...7953
03/16/20261:42:03 AMsell$172.72$91.530.079310.042021.88
0x103...3c1C
0x64...ca1b
03/16/20261:41:01 AMsell$1.28$91.570.00059040.042020.01404
0xE75...5Bf8
0x07...7f0e
03/16/20261:35:47 AMbuy$1.24$91.90.00056890.042150.01349
0x17D...bea2
0x84...9e03
03/16/20261:35:09 AMsell$196.73$91.50.090360.042032.15
0xD0e...CC7f
0x38...8493
03/16/20261:35:07 AMsell$196.71$91.490.090370.042032.15
0xD0e...CC7f
0xa5...6eba
03/16/20261:35:03 AMsell$789.81$91.520.36280.042038.63
0xD0e...CC7f
0x36...d3d3
03/16/20261:34:47 AMsell$790.01$91.540.36280.042048.63
0xD0e...CC7f
0x83...e473
03/16/20261:34:45 AMsell$196.83$91.540.09040.042042.15
0xD0e...CC7f
0x3c...ed29
03/16/20261:34:29 AMsell$394.66$91.560.18120.042054.31
0xD0e...CC7f
0x38...2c52