WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$107.7
Price
0.04321 WETH
TVL
$1.21M
MKT CAP
$2.6M
5m
-0.02%
1h
0.07%
4h
-0.97%
24h
1.10%
Share
TXNS
339
Buys
174
Sells
165
Volume
77K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,750.05
Pooled WETH:
$192.21

uSOL/WETH price stats on Base

As of October 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $107.7. uSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $77,248.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,587,121.40. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,206,063.42. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,206,063.42.

The total transactions of uSOL/WETH is 339 in the last 24 hours, 174 of which are buy transactions, and 165 are sales transactions.

uSOL/WETH pool has a trading volume of $77,248.83 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04321, captured at 10:04 PM UTC.

The price of converting 1 uSOL to USD is $107.7 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:02:49 PMsell$397.5$107.720.15940.043223.69
0xD0e...CC7f
0x03...c6d0
10/21/202610:02:49 PMsell$994.2$107.710.39890.043229.23
0xD0e...CC7f
0x0b...8912
10/21/202610:02:51 PMsell$362.17$107.70.14530.043213.36
0x983...511b
0xed...72fb
10/21/20269:08:45 PMbuy$127.79$107.980.05130.043351.18
0x0Fb...1c4E
0xe9...80da
10/21/20269:01:55 PMsell$0.1189$107.630.000047770.043220.001105
0x591...79Ca
0x8e...c999
10/21/20269:02:23 PMsell$0.09494$107.630.000038130.043220.0008821
0xb2f...431E
0x52...fe90
10/21/20269:01:59 PMsell$0.09271$107.630.000037230.043220.0008614
0xb2f...431E
0xde...4f18
10/21/20268:51:53 PMbuy$15.22$108.060.0061080.043350.1408
0x46d...D6F2
0x30...593b
10/21/20268:48:13 PMsell$0.0003272$107.740.0613130.043220.053037
0xec6...216f
0x32...3cbf
10/21/20268:44:27 PMbuy$1.87$108.160.00075220.043350.01735
0x9C4...aCFd
0xa7...4505
10/21/20268:42:49 PMbuy$999.88$108.220.40040.043349.23
0x616...1264
0x10...a9d6
10/21/20268:42:49 PMbuy$999.87$108.230.40040.043359.23
0x806...08B2
0x21...6348
10/21/20268:42:19 PMbuy$14.74$108.180.0059060.043340.1362
0xD26...350c
0x9d...cd71
10/21/20268:41:25 PMbuy$1.08$108.140.00043370.043340.01
0xAc7...e9Fe
0x46...b221
10/21/20268:36:29 PMbuy$1.05$108.150.00042150.043340.009724
0x6c9...79f1
0xe4...d7f5
10/21/20268:27:23 PMbuy$0.0002041$107.920.07820.043340.051891
0xF1F...f4F5
0x7b...f729
10/21/20268:02:17 PMbuy$2.61$107.990.0010480.043340.02419
0xB0b...cd13
0xb1...b164
10/21/20268:00:53 PMbuy$0.0002043$108.020.07820.043340.051891
0x755...59cE
0xf3...821c
10/21/20267:59:17 PMbuy$798.9$108.10.32020.043337.39
0xD0e...CC7f
0x88...df2b
10/21/20267:59:17 PMbuy$2,000.04$108.110.80160.0433318.49
0x616...1264
0x19...b640