WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$111.97
Price
0.04386 WETH
TVL
$1.38M
MKT CAP
$2.6M
5m
-0.30%
1h
-0.22%
4h
-0.55%
24h
1.63%
Share
TXNS
367
Buys
162
Sells
205
Volume
239K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,971.44
Pooled WETH:
$236.07

uSOL/WETH price stats on Base

As of October 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $111.97. uSOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $238,697.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,647,821.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,383,300.73. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,383,300.73.

The total transactions of uSOL/WETH is 367 in the last 24 hours, 162 of which are buy transactions, and 205 are sales transactions.

uSOL/WETH pool has a trading volume of $238,697.07 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04386, captured at 9:43 AM UTC.

The price of converting 1 uSOL to USD is $111.97 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:40:27 AMsell$1,119.76$111.970.43860.0438610
0x8cc...78E0
0x41...6f4c
10/12/20269:40:13 AMsell$510.56$111.980.20.043864.55
0x454...91F6
0xed...dc22
10/12/20269:39:55 AMsell$1,119.93$111.990.43860.0438610
0x8cc...78E0
0x0a...ce08
10/12/20269:39:31 AMsell$127.66$112.010.050.043871.13
0x454...91F6
0x1c...489a
10/12/20269:36:59 AMbuy$0.0001148$112.310.07450.0440.051022
0x137...6b4f
0x7c...24da
10/12/20269:31:45 AMsell$2,003.13$111.950.7850.0438717.89
0x86D...314C
0x9a...f640
10/12/20269:30:57 AMsell$2,149.83$111.960.84260.0438819.2
0x983...511b
0xea...7476
10/12/20269:24:57 AMbuy$2,459.82$112.260.96430.0440121.91
0x72E...0066
0xde...7608
10/12/20269:23:09 AMsell$67.19$111.90.026340.043870.6005
0xA6c...4A25
0xd0...dfcd
10/12/20269:21:35 AMbuy$0.0001531$112.30.0760.0440.051363
0x000...5FdC
0x13...fc36
10/12/20269:18:35 AMsell$33.39$111.950.013080.043870.2982
0xf1C...45C9
0x4a...ddb1
10/12/20269:12:57 AMsell$39.17$111.930.015350.043870.3499
0xD0d...5BeA
0xb0...e363
10/12/20269:10:03 AMsell$75.57$111.980.029610.043870.6748
0xD0d...5BeA
0xb4...2b88
10/12/20268:58:25 AMbuy$29.82$112.220.011690.044010.2657
0x11C...f64E
0xaa...2583
10/12/20268:35:05 AMsell$36.93$112.390.014410.043870.3286
0xe32...59a9
0xa0...3352
10/12/20268:34:27 AMsell$16.65$112.310.0065070.043870.1483
0xD26...350c
0x02...d0bf
10/12/20268:23:31 AMsell$110.15$111.870.04320.043870.9846
0xA6c...4A25
0x96...3e9b
10/12/20268:23:29 AMsell$107.96$111.870.042340.043870.965
0xC0f...462b
0x0d...b256
10/12/20268:21:31 AMsell$91.76$111.930.035970.043870.8198
0x367...1278
0xbc...ff2c
10/12/20268:19:07 AMbuy$29.82$112.250.011690.044010.2656
0x11C...f64E
0xf2...3759