WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$116.32
Price
0.04322 WETH
TVL
$1.12M
MKT CAP
$3.1M
5m
0.25%
1h
0.35%
4h
0.50%
24h
2.10%
Share
TXNS
1K
Buys
649
Sells
686
Volume
535K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,153.08
Pooled WETH:
$322.98

uSOL/WETH price stats on Base

As of September 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.32. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $534,588.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,078,741.60. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,119,569.85. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,119,569.85.

The total transactions of uSOL/WETH is 1335 in the last 24 hours, 649 of which are buy transactions, and 686 are sales transactions.

uSOL/WETH pool has a trading volume of $534,588.29 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04322, captured at 2:32 AM UTC.

The price of converting 1 uSOL to USD is $116.32 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:30:31 AMbuy$0.0002367$116.320.07880.043220.052035
0x7Fd...a062
0xc6...97e5
09/25/20262:29:21 AMbuy$140.36$116.250.052190.043221.2
0x888...2779
0x7b...09f3
09/25/20262:29:17 AMbuy$125.66$116.240.046720.043221.08
0x888...7b4f
0xd1...6bb9
09/25/20262:29:05 AMbuy$145.41$116.280.054050.043221.25
0x888...EB00
0x2c...e9a2
09/25/20262:27:55 AMsell$0.0003198$116.030.0611880.043090.052756
0x1D7...1e84
0xbc...c5ab
09/25/20262:17:09 AMbuy$3,193.74$116.511.180.0432227.41
0xD0e...CC7f
0x71...fdef
09/25/20262:15:43 AMbuy$798.58$116.580.2960.043216.85
0xD0e...CC7f
0x03...8299
09/25/20262:15:33 AMsell$152.86$116.30.056620.043081.31
0x888...EB00
0xde...892e
09/25/20262:15:25 AMsell$125.7$116.260.046580.043081.08
0x888...2779
0xc5...c198
09/25/20262:15:23 AMsell$184.62$116.210.068440.043081.58
0x888...B0C1
0x4c...f03d
09/25/20262:15:23 AMsell$138.19$116.210.051230.043081.18
0x888...39A3
0xe9...03fd
09/25/20262:14:55 AMbuy$0.0001806$116.520.07670.043210.05155
0xC78...72e9
0x3c...a33b
09/25/20262:13:31 AMbuy$1.26$116.520.00046920.043210.01085
0xE75...5Bf8
0x96...1d07
09/25/20262:11:33 AMbuy$1.04$116.560.00038660.043210.008946
0xE75...5Bf8
0x56...7f58
09/25/20262:08:45 AMbuy$13.27$116.490.0049250.043210.1139
0x591...79Ca
0x8d...1064
09/25/20262:06:53 AMsell$158.63$116.20.058810.043081.36
0x888...2779
0xa9...ec00
09/25/20262:06:15 AMbuy$0.00024$116.540.07890.043210.052059
0xc2D...D950
0x15...a445
09/25/20262:05:07 AMbuy$798.56$116.570.2960.043216.85
0xD0e...CC7f
0x6a...10b6
09/25/20262:04:47 AMsell$172.79$116.070.064130.043081.48
0x888...EB00
0xa4...752b
09/25/20262:04:45 AMbuy$1,597.65$116.530.59240.0432113.71
0xD0e...CC7f
0x9c...2199