- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,482.5
- Pooled WETH:
- $28.15
uSOL/WETH price stats on Base
As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.48. uSOL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $188,445.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,008,221.11. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $335,817.20. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $335,817.20.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1350 in the last 24 hours, 895 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $188,445.27 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0408, captured at 6:54 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $80.48 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:34:19 AM | sell | $0.0001683 | $80.48 | 0.078532 | 0.0408 | 0.052091 | 0x32...144d | |
| 05/28/2026 | 6:30:15 AM | buy | $0.0002647 | $80.84 | 0.06134 | 0.04092 | 0.053274 | 0xa9...0fdc | |
| 05/28/2026 | 6:17:17 AM | buy | $58.22 | $80.91 | 0.02944 | 0.04092 | 0.7196 | 0xb5...be40 | |
| 05/28/2026 | 5:59:27 AM | buy | $0.0003595 | $80.83 | 0.06182 | 0.04092 | 0.054447 | 0xf2...b464 | |
| 05/28/2026 | 5:57:39 AM | buy | $0.000241 | $80.85 | 0.06122 | 0.04092 | 0.052981 | 0x10...8947 | |
| 05/28/2026 | 5:50:33 AM | sell | $6.11 | $80.56 | 0.003096 | 0.0408 | 0.07588 | 0x35...47c9 | |
| 05/28/2026 | 5:45:09 AM | buy | $158.26 | $80.92 | 0.08003 | 0.04092 | 1.95 | 0x03...a47f | |
| 05/28/2026 | 5:45:07 AM | buy | $281.67 | $80.9 | 0.1424 | 0.04091 | 3.48 | 0xcb...f6fb | |
| 05/28/2026 | 5:37:45 AM | buy | $704.44 | $80.77 | 0.3566 | 0.04089 | 8.72 | 0x84...d26a | |
| 05/28/2026 | 5:31:17 AM | sell | $0.0001312 | $80.56 | 0.076642 | 0.04076 | 0.051629 | 0xf7...060c | |
| 05/28/2026 | 5:27:41 AM | sell | $3.99 | $80.48 | 0.002021 | 0.04076 | 0.04959 | 0x33...b7fe | |
| 05/28/2026 | 5:14:55 AM | sell | $2.11 | $80.6 | 0.001068 | 0.04076 | 0.02622 | 0x11...1e46 | |
| 05/28/2026 | 5:08:39 AM | sell | $1.21 | $80.62 | 0.0006161 | 0.04076 | 0.01511 | 0xe8...0f39 | |
| 05/28/2026 | 5:07:19 AM | buy | $335.02 | $80.86 | 0.1693 | 0.04088 | 4.14 | 0xe8...e7f8 | |
| 05/28/2026 | 5:07:13 AM | sell | $3.4 | $80.6 | 0.001723 | 0.04075 | 0.04228 | 0x6d...a54b | |
| 05/28/2026 | 5:02:43 AM | buy | $0.0007716 | $80.88 | 0.0639 | 0.04087 | 0.05954 | 0xc6...7bac | |
| 05/28/2026 | 4:55:41 AM | buy | $817.94 | $80.85 | 0.4133 | 0.04086 | 10.11 | 0xbe...1614 | |
| 05/28/2026 | 4:50:05 AM | buy | $0.0008525 | $80.8 | 0.06431 | 0.04085 | 0.00001055 | 0xf0...d663 | |
| 05/28/2026 | 4:47:15 AM | sell | $0.0009983 | $80.57 | 0.065046 | 0.04072 | 0.00001239 | 0x9f...3d6c | |
| 05/28/2026 | 4:47:05 AM | buy | $1,000.14 | $80.79 | 0.5054 | 0.04083 | 12.37 | 0xd6...b06f |