WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$112.55
Price
0.0429 WETH
TVL
$980,062.22
MKT CAP
$3.3M
5m
0.14%
1h
-0.09%
4h
0.34%
24h
9.36%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,539.85
Pooled WETH:
$264.64

uSOL/WETH price stats on Base

As of September 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $112.55. uSOL price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $1,343,744.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,258,694.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $980,062.23. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $980,062.23.

The total transactions of uSOL/WETH is 2264 in the last 24 hours, 956 of which are buy transactions, and 1308 are sales transactions.

uSOL/WETH pool has a trading volume of $1,343,744.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0429, captured at 4:09 AM UTC.

The price of converting 1 uSOL to USD is $112.55 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:08:29 AMbuy$3.86$112.550.0014740.04290.034360x5b...e197
09/19/20264:07:51 AMbuy$199.93$112.510.076240.04291.770x84...06ec
09/19/20264:06:15 AMbuy$499.99$112.470.19070.04294.440xcf...f0ab
09/19/20264:06:01 AMbuy$360.29$112.510.13730.04293.20x02...3407
09/19/20264:05:23 AMbuy$2,126.64$112.460.8110.0428918.90xa5...11a5
09/19/20264:05:23 AMbuy$27.37$112.480.010440.04290.24340x83...90a2
09/19/20264:05:23 AMsell$19,831.61$112.257.560.04281176.660x81...c9fc
09/19/20264:04:05 AMsell$1,593.79$112.390.60790.0428714.180x87...76a0
09/19/20264:01:07 AMsell$0.001288$112.340.0649160.042870.000011460x6b...f2f0
09/19/20263:48:21 AMsell$1.67$112.390.00064080.042870.014940xb2...732d
09/19/20263:42:59 AMbuy$499.92$112.690.19070.0434.430x73...8d8a
09/19/20263:39:27 AMbuy$435.41$112.670.16610.0433.860xb6...1c29
09/19/20263:39:09 AMbuy$270.4$112.690.10310.0432.390x5a...a837
09/19/20263:30:37 AMbuy$264.98$112.690.10110.0432.350x11...fd66
09/19/20263:29:35 AMbuy$247.71$112.730.094480.042992.190x3a...af15
09/19/20263:29:15 AMbuy$335.17$112.740.12780.042992.970xbf...6504
09/19/20263:27:25 AMsell$2,034.58$112.410.77580.0428718.090x46...7e05
09/19/20263:27:25 AMbuy$501.41$112.740.19120.042994.440xd9...a001
09/19/20263:27:23 AMbuy$267.08$112.760.10180.0432.360xb3...cdf2
09/19/20263:26:47 AMsell$2,167.78$112.450.82650.0428719.270x60...46a1