- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,761.45
- Pooled WETH:
- $60.74
uSOL/WETH price stats on Base
As of December 16, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $127.14. uSOL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $970,065.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,871,356.62. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $528,353.38. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $528,353.38.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1966 in the last 24 hours, 1089 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $970,065.59 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04357, captured at 2:09 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $127.14 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:09:37 PM | buy | $727.01 | $127.14 | 0.2491 | 0.04357 | 5.71 | 0xed...718e | |
| 12/16/2025 | 2:09:37 PM | buy | $719.92 | $127.11 | 0.2467 | 0.04356 | 5.66 | 0x44...4a8a | |
| 12/16/2025 | 2:09:13 PM | sell | $1.91 | $127.07 | 0.0006561 | 0.04343 | 0.0151 | 0x58...d1e4 | |
| 12/16/2025 | 2:08:49 PM | sell | $14.38 | $127.08 | 0.004915 | 0.04343 | 0.1131 | 0xbe...a1be | |
| 12/16/2025 | 2:08:41 PM | sell | $3.26 | $126.9 | 0.001116 | 0.04343 | 0.02569 | 0xa6...f8a4 | |
| 12/16/2025 | 2:08:41 PM | sell | $14.85 | $126.9 | 0.005082 | 0.04343 | 0.117 | 0xab...3d46 | |
| 12/16/2025 | 2:08:33 PM | sell | $55.08 | $126.9 | 0.01885 | 0.04343 | 0.434 | 0xfb...cb5a | |
| 12/16/2025 | 2:07:39 PM | sell | $6.96 | $127.17 | 0.002378 | 0.04343 | 0.05476 | 0xfe...1020 | |
| 12/16/2025 | 2:07:35 PM | sell | $1.54 | $127.17 | 0.0005278 | 0.04343 | 0.01215 | 0xc1...baee | |
| 12/16/2025 | 2:01:53 PM | buy | $73.19 | $126.19 | 0.02526 | 0.04356 | 0.58 | 0xb9...e579 | |
| 12/16/2025 | 2:01:23 PM | buy | $301.65 | $126.23 | 0.104 | 0.04355 | 2.38 | 0xef...4877 | |
| 12/16/2025 | 2:01:25 PM | buy | $239.84 | $126.23 | 0.08276 | 0.04355 | 1.9 | 0x09...c352 | |
| 12/16/2025 | 2:01:23 PM | sell | $201.96 | $125.85 | 0.06969 | 0.04342 | 1.6 | 0x4e...0c80 | |
| 12/16/2025 | 2:01:21 PM | buy | $473.3 | $126.5 | 0.1629 | 0.04355 | 3.74 | 0xf1...300d | |
| 12/16/2025 | 2:01:19 PM | buy | $2,322.33 | $126.41 | 0.7995 | 0.04352 | 18.37 | 0x8f...8dc0 | |
| 12/16/2025 | 2:01:19 PM | buy | $1,189.63 | $126.48 | 0.4095 | 0.04354 | 9.4 | 0xcc...72ff | |
| 12/16/2025 | 2:01:21 PM | sell | $165.36 | $126.12 | 0.05693 | 0.04342 | 1.31 | 0x66...72a5 | |
| 12/16/2025 | 2:01:19 PM | buy | $459.23 | $126.36 | 0.1581 | 0.0435 | 3.63 | 0x92...e101 | |
| 12/16/2025 | 2:01:09 PM | buy | $750.35 | $126.44 | 0.2581 | 0.04349 | 5.93 | 0x8a...7a93 | |
| 12/16/2025 | 2:01:11 PM | sell | $55.03 | $126.08 | 0.01893 | 0.04337 | 0.4365 | 0x22...eb04 |