WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$86
Price
0.04044 WETH
TVL
$347,079.46
MKT CAP
$1.9M
5m
0%
1h
-0.08%
4h
-0.47%
24h
1.24%
Share
TXNS
472
Buys
212
Sells
260
Volume
57K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,536.9
Pooled WETH:
$20.16

uSOL/WETH price stats on Base

As of May 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86. uSOL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $57,224.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,905,883.46. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $347,079.46. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $347,079.46.

The total transactions of uSOL/WETH is 472 in the last 24 hours, 212 of which are buy transactions, and 260 are sales transactions.

uSOL/WETH pool has a trading volume of $57,224.97 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04044, captured at 10:05 PM UTC.

The price of converting 1 uSOL to USD is $86 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:01:51 PMbuy$1.1$860.00051780.040440.0128
0x57C...5870
0x22...75e3
05/20/20269:43:43 PMbuy$1.13$86.170.00053260.040440.01316
0xdb0...493e
0xf3...392c
05/20/20269:42:01 PMbuy$1,000$86.160.46910.0404211.6
0x616...1264
0x74...ff88
05/20/20269:41:07 PMbuy$76.42$86.150.035840.04040.887
0x2ff...C6dc
0xb7...1e3d
05/20/20269:41:07 PMbuy$39.74$86.160.018640.04040.4613
0x2ff...C6dc
0x78...a7f7
05/20/20269:36:23 PMbuy$0.0006118$86.130.062870.04040.057103
0x7d1...F182
0x3e...bda1
05/20/20269:35:13 PMbuy$0.0006011$86.130.062820.04040.056979
0x338...B786
0xac...163a
05/20/20269:32:39 PMbuy$0.0001812$86.130.07850.04040.052103
0xDf9...Cc05
0x9c...59c9
05/20/20269:27:15 PMbuy$0.000757$86.160.063550.04040.058786
0xBF2...02C0
0x4b...bb56
05/20/20269:26:59 PMsell$1.43$85.910.00067090.040280.01665
0x9C4...aCFd
0x7d...df6e
05/20/20269:24:57 PMbuy$0.0001942$86.240.07910.04040.052252
0xcA5...64eb
0x34...3e0e
05/20/20269:21:19 PMsell$0.0001917$85.90.0789940.040280.052232
0x398...c797
0x1a...beb5
05/20/20269:18:05 PMsell$0.9953$86.010.00046610.040280.01157
0x57C...5870
0xdc...8d15
05/20/20269:14:05 PMsell$42.43$86.070.019860.040280.493
0x3BF...d379
0x4a...d410
05/20/20269:13:57 PMsell$42.42$86.070.019850.040280.4928
0x3BF...d379
0xd9...73fa
05/20/20269:13:53 PMbuy$713.3$86.310.33380.040398.26
0x616...1264
0x56...cb93
05/20/20268:56:41 PMbuy$900.05$86.20.42140.0403610.44
0x616...1264
0x3a...8cab
05/20/20268:55:37 PMbuy$64.65$86.140.030280.040340.7504
0x375...C524
0x4e...5850
05/20/20268:55:27 PMbuy$59.83$86.130.028030.040340.6947
0x02a...818f
0x69...6091
05/20/20268:51:47 PMbuy$0.0008072$86.150.063780.040340.059368
0x268...9Fb6
0x05...a9a4