WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.2
Price
0.04001 WETH
TVL
$1.02M
MKT CAP
$2.2M
5m
0%
1h
0.61%
4h
0.83%
24h
1.07%
Share
TXNS
550
Buys
351
Sells
199
Volume
233K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,845.63
Pooled WETH:
$300.93

uSOL/WETH price stats on Base

As of August 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.2. uSOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $233,475.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,181,067.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,018,448.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,018,448.74.

The total transactions of uSOL/WETH is 550 in the last 24 hours, 351 of which are buy transactions, and 199 are sales transactions.

uSOL/WETH pool has a trading volume of $233,475.76 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04001, captured at 12:13 PM UTC.

The price of converting 1 uSOL to USD is $76.2 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:05:13 PMbuy$1,600.64$76.110.84060.0399721.03
0xD0e...CC7f
0x88...8dbf
08/18/202612:05:13 PMbuy$19,950.62$76.1510.470.03999261.96
0xA73...93c3
0xf1...269f
08/18/202612:05:13 PMbuy$997.36$76.20.52380.0400113.08
0xA73...93c3
0xf1...269f
08/18/202612:01:11 PMsell$0.002278$75.880.0511960.039850.00003002
0x200...B04c
0xf8...b211
08/18/202611:58:19 AMsell$0.0002479$75.420.061310.039850.053287
0xBeB...E92A
0xfa...0879
08/18/202611:57:35 AMsell$0.0007096$75.420.0637490.039850.059408
0xB62...6aff
0x2f...80ab
08/18/202611:48:09 AMsell$0.0002426$75.880.0612740.039850.053197
0x8d8...5c12
0xf1...a22c
08/18/202611:47:05 AMsell$0.0002822$75.880.0614820.039850.053719
0xeD4...F058
0xbe...68de
08/18/202611:35:57 AMbuy$0.5468$75.650.00028890.039970.007228
0x17D...bea2
0xf1...79bd
08/18/202611:26:57 AMsell$416.85$75.870.21890.039855.49
0xc0f...7FD2
0x16...eeef
08/18/202611:26:39 AMsell$238.01$75.870.1250.039853.13
0xc0f...7FD2
0xb6...7a96
08/18/202611:25:47 AMsell$0.0002396$75.870.0612580.039850.053158
0xcC8...0bFE
0xda...b7e1
08/18/202611:22:59 AMsell$171.2$75.850.089950.039852.25
0xc0f...e6f8
0x4c...c985
08/18/202611:22:49 AMsell$417.94$75.850.21950.039855.5
0xC0F...F3b0
0x83...e0e9
08/18/202611:22:11 AMbuy$3,841.02$76.072.010.0399750.48
0xf6c...9572
0xd6...1010
08/18/202611:22:07 AMsell$379.79$75.840.19950.039845
0x3BF...d379
0xec...1428
08/18/202611:22:07 AMsell$700.41$75.840.36790.039849.23
0xc0f...7FD2
0xdf...a178
08/18/202611:21:35 AMbuy$880.64$76.070.46260.0399611.57
0xf6c...9572
0x9f...c1d9
08/18/202611:21:21 AMbuy$6,733.8$76.053.530.0399688.53
0x01E...6811
0x4a...cea7
08/18/202611:21:21 AMsell$685.21$75.840.360.039849.03
0xc0f...7FD2
0x2f...56ef