- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,262.12
- Pooled WETH:
- $78.55
uSOL/WETH price stats on Base
As of November 2, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $187.77. uSOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $351,147.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,801,876.28. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,106,758.52. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,106,758.52.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 606 in the last 24 hours, 331 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $351,147.55 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04813, captured at 5:04 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $187.77 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:03:37 AM | buy | $2.44 | $187.77 | 0.000628 | 0.04813 | 0.01304 | 0x77...6eb2 | |
| 11/02/2025 | 5:03:27 AM | buy | $8.42 | $187.77 | 0.002159 | 0.04813 | 0.04485 | 0x4f...4f2b | |
| 11/02/2025 | 5:02:59 AM | buy | $1.24 | $187.77 | 0.0003189 | 0.04813 | 0.006626 | 0xa2...be13 | |
| 11/02/2025 | 4:55:17 AM | buy | $940.31 | $187.76 | 0.241 | 0.04813 | 5 | 0xf5...c356 | |
| 11/02/2025 | 4:54:47 AM | sell | $34.98 | $187.05 | 0.008976 | 0.04799 | 0.187 | 0xc4...2d9a | |
| 11/02/2025 | 4:54:47 AM | sell | $9.4 | $187.05 | 0.002411 | 0.04799 | 0.05025 | 0xf3...c267 | |
| 11/02/2025 | 4:53:21 AM | sell | $5.45 | $187.07 | 0.0014 | 0.04799 | 0.02917 | 0xa7...c8f6 | |
| 11/02/2025 | 4:53:19 AM | buy | $779.58 | $187.62 | 0.1999 | 0.04813 | 4.15 | 0x2c...012e | |
| 11/02/2025 | 4:53:09 AM | buy | $779.58 | $187.6 | 0.1999 | 0.04812 | 4.15 | 0x84...6bd5 | |
| 11/02/2025 | 4:52:41 AM | buy | $584.69 | $187.56 | 0.1499 | 0.04811 | 3.11 | 0x88...0846 | |
| 11/02/2025 | 4:52:51 AM | buy | $779.58 | $187.58 | 0.1999 | 0.04812 | 4.15 | 0x9c...6426 | |
| 11/02/2025 | 4:52:41 AM | buy | $779.58 | $187.54 | 0.1999 | 0.04811 | 4.15 | 0xa5...916d | |
| 11/02/2025 | 4:52:43 AM | sell | $5.12 | $187 | 0.001314 | 0.04797 | 0.02739 | 0xfb...6939 | |
| 11/02/2025 | 4:52:01 AM | buy | $780.39 | $187.58 | 0.1999 | 0.04807 | 4.16 | 0x00...2e3c | |
| 11/02/2025 | 4:52:03 AM | buy | $593.78 | $187.72 | 0.1521 | 0.0481 | 3.16 | 0xc7...0e19 | |
| 11/02/2025 | 4:52:01 AM | buy | $4,517.88 | $187.65 | 1.15 | 0.04809 | 24.07 | 0xa7...ae40 | |
| 11/02/2025 | 4:52:01 AM | sell | $11.95 | $187.15 | 0.003064 | 0.04796 | 0.06389 | 0x51...d407 | |
| 11/02/2025 | 4:52:01 AM | sell | $67.91 | $187.15 | 0.0174 | 0.04796 | 0.3628 | 0x17...1258 | |
| 11/02/2025 | 4:51:49 AM | buy | $585.34 | $187.56 | 0.15 | 0.04806 | 3.12 | 0xb4...c8d8 | |
| 11/02/2025 | 4:51:49 AM | buy | $585.29 | $187.54 | 0.1499 | 0.04806 | 3.12 | 0xae...ee03 |