WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$72.87
Price
0.03982 WETH
TVL
$245,361.42
MKT CAP
$877.4K
5m
-0.16%
1h
-0.36%
4h
1.39%
24h
-4.46%
Share
TXNS
671
Buys
347
Sells
324
Volume
36K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,713.97
Pooled WETH:
$26

uSOL/WETH price stats on Base

As of November 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.87. uSOL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $36,116.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $877,392.23. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $245,361.42. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $245,361.42.

The total transactions of uSOL/WETH is 671 in the last 24 hours, 347 of which are buy transactions, and 324 are sales transactions.

uSOL/WETH pool has a trading volume of $36,116.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03982, captured at 10:14 AM UTC.

The price of converting 1 uSOL to USD is $72.87 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:12:59 AMsell$0.00008643$72.870.0747230.039820.051186
0x35c...1490
0xbe...00c0
11/15/202610:10:44 AMsell$0.0004524$72.840.0624730.039820.05621
0x16c...c307
0xf8...a02b
11/15/202610:09:14 AMbuy$0.0001536$73.050.07840.039940.052102
0x208...f1b6
0x71...1872
11/15/202610:06:38 AMbuy$0.0003618$72.980.061980.039940.054957
0xC48...f2EE
0x4b...79a3
11/15/202610:04:02 AMbuy$0.0004985$72.940.062730.039940.056834
0x0Db...E88c
0x75...d653
11/15/20269:52:47 AMsell$0.00101$72.540.0655480.039820.00001393
0xeb9...661E
0x17...9e96
11/15/20269:55:40 AMsell$0.0001644$72.540.0790290.039820.052267
0xBDd...a9c5
0x03...2b73
11/15/20269:48:56 AMbuy$0.0001332$72.910.07730.039940.051827
0xDeC...43c3
0x28...429a
11/15/20269:42:36 AMsell$224.71$72.840.12280.039823.08
0xffB...1cd9
0xcc...1a68
11/15/20269:42:36 AMsell$163.42$72.850.089350.039832.24
0xffB...1cd9
0xcc...1a68
11/15/20269:42:03 AMsell$378.37$72.760.20710.039845.2
0xffB...1cd9
0xe4...3f68
11/15/20269:41:38 AMsell$123.63$72.780.067690.039851.69
0xffB...1cd9
0x31...b69f
11/15/20269:41:38 AMsell$175.11$72.770.095880.039842.4
0xffB...1cd9
0x31...b69f
11/15/20269:38:51 AMsell$136.83$72.860.074860.039861.87
0xffB...1cd9
0x72...3e75
11/15/20269:38:51 AMsell$237.45$72.850.12990.039853.25
0xffB...1cd9
0x72...3e75
11/15/20269:38:16 AMbuy$0.0001205$730.07660.039980.05165
0xAE4...265A
0x81...69c9
11/15/20269:36:26 AMsell$268.09$72.710.14690.039863.68
0xffB...1cd9
0x4b...32fa
11/15/20269:35:56 AMsell$379.42$72.760.20790.039875.21
0xffB...1cd9
0xc9...9b2f
11/15/20269:35:37 AMbuy$0.0005754$73.080.063150.040.057874
0x4B9...1aD0
0xe3...e67c
11/15/20269:35:09 AMsell$389.16$72.890.21290.039885.33
0xffB...1cd9
0xe4...afb6