WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$83.76
Price
0.03633 WETH
TVL
$68,009.18
MKT CAP
$1.9M
5m
0%
1h
-0.20%
4h
-0.43%
24h
1.03%
Share
TXNS
356
Buys
233
Sells
123
Volume
27K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,312.61
Pooled WETH:
$14.75

uSOL/WETH price stats on Base

As of May 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.76. uSOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $27,425.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,852,875.73. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $68,009.18. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $68,009.18.

The total transactions of uSOL/WETH is 356 in the last 24 hours, 233 of which are buy transactions, and 123 are sales transactions.

uSOL/WETH pool has a trading volume of $27,425.93 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03633, captured at 8:02 PM UTC.

The price of converting 1 uSOL to USD is $83.76 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:00:39 PMbuy$1.04$83.760.00045470.036330.01251
0xdb0...493e
0x26...6511
05/01/20267:53:07 PMsell$198.73$83.50.086220.036222.38
0xD0e...CC7f
0x1d...c4de
05/01/20267:50:45 PMsell$198.85$83.550.086240.036232.38
0xD0e...CC7f
0x02...4236
05/01/20267:49:13 PMbuy$1$83.820.00043790.036340.01204
0xb2f...431E
0x07...6c69
05/01/20267:48:17 PMsell$198.81$83.530.086250.036242.38
0xD0e...CC7f
0x29...bb99
05/01/20267:40:51 PMsell$198.88$83.560.086270.036252.38
0xD0e...CC7f
0x5a...e1e1
05/01/20267:32:11 PMsell$198.95$83.590.086290.036252.38
0xD0e...CC7f
0xd5...cd10
05/01/20267:30:47 PMsell$398.11$83.630.17260.036264.76
0xD0e...CC7f
0x50...cda4
05/01/20267:26:13 PMsell$199.04$83.630.086340.036272.38
0xD0e...CC7f
0x89...4563
05/01/20267:11:07 PMbuy$1.4$83.960.00060680.036390.01667
0x17D...bea2
0xee...1f83
05/01/20267:11:05 PMbuy$1.44$83.940.00062710.036390.01723
0x591...79Ca
0xc1...73cc
05/01/20267:05:41 PMbuy$2.04$83.930.00088840.036390.02441
0x9C4...aCFd
0x5f...3bf6
05/01/20266:42:27 PMbuy$1.01$83.890.00044160.036390.01213
0x9C4...aCFd
0xc3...e80e
05/01/20266:41:57 PMbuy$1.69$83.920.00073680.036390.02024
0x591...79Ca
0xe1...af78
05/01/20266:41:19 PMbuy$0.9998$83.890.00043370.036390.01191
0xdb0...493e
0x60...9363
05/01/20266:41:15 PMbuy$1.04$83.890.00045190.036390.01241
0x57C...5870
0x2b...e726
05/01/20266:38:25 PMbuy$1.25$83.930.00054190.036390.01489
0x9C4...aCFd
0x96...5167
05/01/20266:24:11 PMbuy$1.17$84.060.00051030.036390.01402
0x9D4...e5de
0x6f...65cf
05/01/20266:23:31 PMbuy$1.08$84.080.00046950.036390.0129
0x9D4...e5de
0x84...2051
05/01/20266:20:23 PMbuy$1.05$84.020.00045760.036380.01257
0xAc7...e9Fe
0x8a...017d