WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.98
Price
0.0406 WETH
TVL
$451,870.96
MKT CAP
$1.2M
5m
0%
1h
0.97%
4h
-1.18%
24h
-3.69%
Share
TXNS
621
Buys
334
Sells
287
Volume
113K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,782.31
Pooled WETH:
$59.81

uSOL/WETH price stats on Base

As of November 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.98. uSOL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $112,919.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,224,373.15. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $451,870.97. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $451,870.97.

The total transactions of uSOL/WETH is 621 in the last 24 hours, 334 of which are buy transactions, and 287 are sales transactions.

uSOL/WETH pool has a trading volume of $112,919.25 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0406, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $85.98 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:50:40 AMsell$19.56$85.980.0092390.04060.2275
0x36a...211d
0x1d...53b4
11/09/20268:46:36 AMsell$12.45$85.770.0058970.04060.1452
0x8bF...15E9
0x04...d0c1
11/09/20268:43:32 AMsell$1.29$85.740.00061410.04060.01512
0x488...beC0
0x0a...940e
11/09/20268:38:52 AMsell$1.1$85.640.00052390.04060.0129
0xe74...7881
0x7f...0ddf
11/09/20268:30:08 AMbuy$0.0006529$85.790.06310.040720.057611
0x76D...A0c4
0xcc...8f71
11/09/20268:25:12 AMbuy$494.53$85.850.23450.040725.76
0xc4E...5162
0x2e...131d
11/09/20268:19:40 AMbuy$0.0001386$85.560.07660.040720.05162
0xBA8...f479
0x16...df7a
11/09/20268:16:45 AMsell$0.001712$85.060.0681750.040590.00002013
0x72f...9618
0x20...0161
11/09/20268:15:51 AMbuy$63.96$85.280.030530.040710.75
0x399...0beb
0x85...663c
11/09/20268:14:11 AMbuy$494.96$85.190.23640.04075.81
0x399...0beb
0x22...a4f4
11/09/20268:14:20 AMbuy$494.23$85.210.23610.040715.8
0x399...0beb
0x2d...74e4
11/09/20268:10:48 AMbuy$0.00008369$85.160.0740.040690.069828
0x60f...02F6
0x93...703b
11/09/20268:04:18 AMbuy$0.0001986$85.110.07950.040690.052334
0xe34...3899
0x23...f873
11/09/20267:58:02 AMsell$11.28$84.840.0053950.040570.1329
0x36a...211d
0x0c...4d50
11/09/20267:53:44 AMbuy$0.0003344$85.070.06160.04070.053931
0x185...A4E1
0xe9...c95c
11/09/20267:51:47 AMbuy$495.63$85.150.23680.040695.82
0x399...0beb
0xe1...2b0f
11/09/20267:44:35 AMbuy$0.0002005$84.990.07960.040690.052359
0x52A...5a75
0x4d...92eb
11/09/20267:39:46 AMbuy$0.0005407$85.280.062580.040690.05634
0xCE2...2702
0xd5...ea4b
11/09/20267:39:23 AMbuy$495.3$85.240.23630.040685.81
0x399...0beb
0x8c...f620
11/09/20267:37:05 AMbuy$495.17$85.220.23630.040675.81
0x399...0beb
0x6e...5f16