WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.79
Price
0.0397 WETH
TVL
$515,892.08
MKT CAP
$2.2M
5m
0%
1h
0.23%
4h
0.31%
24h
3.41%
Share
TXNS
460
Buys
238
Sells
222
Volume
79K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,387.15
Pooled WETH:
$39.63

uSOL/WETH price stats on Base

As of November 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.79. uSOL price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $79,020.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,231,845.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $515,892.09. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $515,892.09.

The total transactions of uSOL/WETH is 460 in the last 24 hours, 238 of which are buy transactions, and 222 are sales transactions.

uSOL/WETH pool has a trading volume of $79,020.04 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0397, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $95.79 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:11:49 AMsell$1.3$95.790.00054290.03970.01367
0x9D4...e5de
0xba...3c65
11/05/20269:10:01 AMsell$2.36$95.770.00098160.03970.02472
0xAc7...e9Fe
0x0a...6dac
11/05/20269:08:45 AMsell$1.38$95.80.00057440.03970.01446
0x591...79Ca
0xdb...2bde
11/05/20269:08:45 AMsell$3.65$95.80.0015130.03970.0381
0xdb0...493e
0xda...886e
11/05/20269:08:03 AMbuy$919.55$96.110.38090.039819.56
0xd77...599f
0x1b...cfcb
11/05/20269:07:53 AMsell$187.71$95.80.077760.039691.95
0x5d0...4EC3
0x1c...9d36
11/05/20269:04:13 AMbuy$879.96$96.10.36440.03989.15
0x86D...314C
0xf6...d460
11/05/20269:03:49 AMbuy$435.22$96.070.18020.039794.53
0xd77...599f
0x7b...aa37
11/05/20269:02:35 AMbuy$466.91$96.070.19330.039784.85
0xd77...599f
0xde...62dd
11/05/20268:50:59 AMsell$1.61$95.930.00066910.039660.01686
0x9D4...e5de
0x5c...0a4c
11/05/20268:44:51 AMsell$1.78$95.920.00073870.039660.01862
0xAc7...e9Fe
0x69...b717
11/05/20268:45:49 AMsell$1.11$95.920.00046060.039660.01161
0xE75...5Bf8
0x79...d0c9
11/05/20268:41:31 AMsell$1.08$96.050.00044670.039660.01126
0xdb0...493e
0x3e...144e
11/05/20268:41:19 AMsell$152.18$96.090.062820.039661.58
0x5d0...4EC3
0xf3...5b77
11/05/20268:38:21 AMbuy$0.000109$96.420.07450.039780.05113
0xDAE...50d7
0x8f...2cd1
11/05/20268:37:43 AMbuy$420.89$96.450.17360.039784.36
0xd77...599f
0xc5...198d
11/05/20268:35:05 AMbuy$719.93$96.450.29680.039777.46
0x86D...314C
0x0f...f7d9
11/05/20268:34:45 AMbuy$570.33$96.430.23510.039765.91
0xd77...599f
0x9a...7caf
11/05/20268:34:35 AMbuy$1,119.99$96.390.46190.0397511.61
0x86D...314C
0x28...83d6
11/05/20268:34:31 AMsell$1.03$96.080.0004260.039620.01075
0xB1b...ea1A
0xe8...f50a