Info about uSOL-WETH pair
- Pooled uSOL:
- 5,535.76
- Pooled WETH:
- $69.7
uSOL/WETH price stats on Base
As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.73. uSOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $398,361.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,091,292.84. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $541,336.60. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $541,336.60.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 990 in the last 24 hours, 613 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $398,361.05 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04081, captured at 6:51 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.73 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:48:39 AM | buy | $0.00008971 | $74.73 | 0.0749 | 0.04081 | 0.0512 | 0x1c...f243 | |
| 07/17/2026 | 6:39:39 AM | sell | $102.08 | $74.67 | 0.05563 | 0.04069 | 1.36 | 0x01...ea14 | |
| 07/17/2026 | 6:39:21 AM | sell | $102.09 | $74.67 | 0.05564 | 0.04069 | 1.36 | 0x35...7872 | |
| 07/17/2026 | 6:38:41 AM | sell | $102.09 | $74.66 | 0.05564 | 0.04069 | 1.36 | 0x64...69db | |
| 07/17/2026 | 6:38:37 AM | sell | $102.08 | $74.65 | 0.05565 | 0.04069 | 1.36 | 0x10...bdd5 | |
| 07/17/2026 | 6:38:33 AM | sell | $102.09 | $74.65 | 0.05565 | 0.0407 | 1.36 | 0xf2...d8f5 | |
| 07/17/2026 | 6:38:27 AM | sell | $102.08 | $74.65 | 0.05565 | 0.0407 | 1.36 | 0xec...143f | |
| 07/17/2026 | 6:38:27 AM | sell | $114.71 | $74.65 | 0.06254 | 0.0407 | 1.53 | 0xb3...bd5a | |
| 07/17/2026 | 6:37:31 AM | sell | $102.07 | $74.64 | 0.05566 | 0.0407 | 1.36 | 0x3b...e76a | |
| 07/17/2026 | 6:37:21 AM | sell | $102.07 | $74.63 | 0.05566 | 0.0407 | 1.36 | 0x3b...408d | |
| 07/17/2026 | 6:37:17 AM | sell | $102.08 | $74.64 | 0.05567 | 0.0407 | 1.36 | 0x86...1a7e | |
| 07/17/2026 | 6:37:13 AM | sell | $100.19 | $74.64 | 0.05463 | 0.0407 | 1.34 | 0x58...f85b | |
| 07/17/2026 | 6:35:21 AM | buy | $0.0001741 | $74.82 | 0.0795 | 0.04082 | 0.052326 | 0xf8...92fc | |
| 07/17/2026 | 6:32:13 AM | sell | $102.05 | $74.61 | 0.05567 | 0.0407 | 1.36 | 0x8c...5779 | |
| 07/17/2026 | 6:32:01 AM | sell | $102.1 | $74.63 | 0.05568 | 0.0407 | 1.36 | 0xd4...08be | |
| 07/17/2026 | 6:29:25 AM | sell | $102.07 | $74.61 | 0.05568 | 0.0407 | 1.36 | 0x83...b186 | |
| 07/17/2026 | 6:25:45 AM | sell | $327.29 | $74.6 | 0.1785 | 0.0407 | 4.38 | 0xef...b17e | |
| 07/17/2026 | 6:23:25 AM | sell | $373.49 | $74.58 | 0.2038 | 0.04071 | 5 | 0x08...ab9a | |
| 07/17/2026 | 6:23:23 AM | sell | $516.56 | $74.6 | 0.2818 | 0.04071 | 6.92 | 0x12...64a6 | |
| 07/17/2026 | 6:23:17 AM | sell | $373.54 | $74.6 | 0.2038 | 0.04071 | 5 | 0xee...91ea |