- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,345.79
- Pooled WETH:
- $272.94
uSOL/WETH price stats on Base
As of September 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $112.63. uSOL price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $1,371,764.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,261,875.63. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $980,906.65. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $980,906.65.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2321 in the last 24 hours, 983 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,371,764.52 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04289, captured at 3:23 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $112.63 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:22:57 AM | sell | $397.6 | $112.63 | 0.1514 | 0.04289 | 3.53 | 0x4f...68f1 | |
| 09/19/2026 | 3:22:29 AM | sell | $397.66 | $112.65 | 0.1514 | 0.04289 | 3.53 | 0x59...56f0 | |
| 09/19/2026 | 3:21:59 AM | sell | $797.13 | $112.59 | 0.3037 | 0.0429 | 7.08 | 0xcd...afd6 | |
| 09/19/2026 | 3:19:53 AM | buy | $245.59 | $112.84 | 0.09365 | 0.04303 | 2.17 | 0x6a...6207 | |
| 09/19/2026 | 3:19:03 AM | sell | $796.78 | $112.54 | 0.3037 | 0.0429 | 7.08 | 0xd7...8911 | |
| 09/19/2026 | 3:18:15 AM | buy | $250.95 | $112.86 | 0.09569 | 0.04303 | 2.22 | 0x5c...bc44 | |
| 09/19/2026 | 3:17:59 AM | buy | $240.24 | $112.87 | 0.09159 | 0.04303 | 2.12 | 0xf8...d58a | |
| 09/19/2026 | 3:10:13 AM | sell | $0.1003 | $112.65 | 0.00003821 | 0.0429 | 0.0008905 | 0x37...a40b | |
| 09/19/2026 | 3:05:17 AM | sell | $6.6 | $112.87 | 0.002512 | 0.0429 | 0.05854 | 0x4c...8a09 | |
| 09/19/2026 | 3:04:57 AM | sell | $384.84 | $112.85 | 0.1463 | 0.0429 | 3.41 | 0x8a...c3e6 | |
| 09/19/2026 | 3:05:03 AM | sell | $397.22 | $112.84 | 0.151 | 0.0429 | 3.52 | 0xd1...247c | |
| 09/19/2026 | 3:04:51 AM | sell | $397.98 | $112.74 | 0.1514 | 0.04291 | 3.53 | 0x95...430f | |
| 09/19/2026 | 3:04:53 AM | sell | $247.09 | $112.73 | 0.09405 | 0.04291 | 2.19 | 0x69...ffb5 | |
| 09/19/2026 | 3:04:43 AM | sell | $796.03 | $112.75 | 0.3029 | 0.04291 | 7.06 | 0x3e...85c4 | |
| 09/19/2026 | 3:04:51 AM | sell | $263.79 | $112.73 | 0.1004 | 0.04291 | 2.33 | 0x43...db28 | |
| 09/19/2026 | 3:04:39 AM | sell | $350.2 | $112.76 | 0.1332 | 0.04292 | 3.1 | 0xdb...db22 | |
| 09/19/2026 | 3:04:39 AM | sell | $337.28 | $112.76 | 0.1283 | 0.04292 | 2.99 | 0x67...ee4e | |
| 09/19/2026 | 3:04:53 AM | sell | $39.63 | $112.73 | 0.01508 | 0.0429 | 0.3516 | 0xf2...563f | |
| 09/19/2026 | 3:04:41 AM | sell | $266.18 | $112.76 | 0.1013 | 0.04291 | 2.36 | 0x05...e82d | |
| 09/19/2026 | 3:04:23 AM | sell | $274.26 | $112.77 | 0.1043 | 0.04292 | 2.43 | 0x7c...71d1 |