WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$107.54
Price
0.04278 WETH
TVL
$1.29M
MKT CAP
$2.8M
5m
0%
1h
-0.18%
4h
0.23%
24h
0.28%
Share
TXNS
377
Buys
188
Sells
189
Volume
177K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,481.67
Pooled WETH:
$150.3

uSOL/WETH price stats on Base

As of October 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $107.54. uSOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $176,926.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,760,190.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,289,997.55. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,289,997.55.

The total transactions of uSOL/WETH is 377 in the last 24 hours, 188 of which are buy transactions, and 189 are sales transactions.

uSOL/WETH pool has a trading volume of $176,926.36 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04278, captured at 4:42 AM UTC.

The price of converting 1 uSOL to USD is $107.54 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20264:35:43 AMbuy$1,598.12$107.540.63570.0427814.86
0xD0e...CC7f
0xb8...7d0d
10/14/20264:35:29 AMbuy$398.98$107.540.15870.042773.71
0xD0e...CC7f
0x19...4bc9
10/14/20264:35:27 AMbuy$1,596.84$107.530.63510.0427714.85
0xD0e...CC7f
0x91...1d57
10/14/20264:33:01 AMbuy$6.03$107.580.00240.042760.05611
0xE52...987D
0x9e...2625
10/14/20264:07:03 AMbuy$0.0001879$107.20.07750.042760.051753
0x2aB...1b80
0x1b...4f80
10/14/20263:37:13 AMsell$41.52$107.460.016470.042640.3863
0xf3F...8B2F
0xc3...0225
10/14/20263:36:33 AMbuy$199.16$107.650.079120.042761.85
0xD0e...CC7f
0x9f...775f
10/14/20263:35:49 AMbuy$797.21$107.730.31640.042767.39
0x1CB...7672
0x48...caeb
10/14/20263:35:43 AMbuy$399.47$107.670.15860.042763.71
0xD0e...CC7f
0x92...688e
10/14/20263:35:43 AMbuy$399.45$107.670.15860.042763.71
0xD0e...CC7f
0x4a...274d
10/14/20263:33:43 AMsell$43.45$107.350.017250.042630.4047
0x4CB...3580
0x6e...3115
10/14/20263:32:41 AMsell$33.16$107.280.013180.042630.3091
0x11C...f64E
0x6c...f956
10/14/20263:16:45 AMbuy$15.17$107.370.0060420.042760.1413
0x50f...416E
0xf1...23a9
10/14/20262:58:11 AMsell$1.02$107.140.00040930.042630.009601
0x306...e887
0x0a...6e3b
10/14/20262:56:39 AMsell$0.0003578$107.080.0614240.042630.053341
0x46E...B585
0xa7...1798
10/14/20262:47:01 AMsell$0.2477$106.860.000098820.042630.002318
0x127...697C
0xa2...9598
10/14/20262:33:41 AMbuy$0.000215$106.910.07860.042760.052011
0x91D...1909
0x9f...4f6d
10/14/20262:07:33 AMbuy$798.32$107.150.31850.042757.45
0xD0e...CC7f
0x17...e6cc
10/14/20262:07:05 AMbuy$798.18$107.130.31850.042757.45
0xD0e...CC7f
0xf2...fd19
10/14/20262:06:37 AMbuy$199.3$107.150.079520.042751.86
0xD0e...CC7f
0x0d...6a5e