WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.35
Price
0.04319 WETH
TVL
$408,994.69
MKT CAP
$2.1M
5m
0%
1h
-0.53%
4h
-0.38%
24h
0.87%
Share
TXNS
816
Buys
392
Sells
424
Volume
202K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,961.33
Pooled WETH:
$79.06

uSOL/WETH price stats on Base

As of February 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.35. uSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $201,985.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,113,874.56. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $408,994.70. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $408,994.70.

The total transactions of uSOL/WETH is 816 in the last 24 hours, 392 of which are buy transactions, and 424 are sales transactions.

uSOL/WETH pool has a trading volume of $201,985.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04319, captured at 9:14 PM UTC.

The price of converting 1 uSOL to USD is $85.35 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:10:39 PMbuy$55.43$85.350.028050.043190.6494
0xdb0...493e
0x0b...0692
02/21/20269:01:51 PMbuy$1.35$85.260.00068620.043190.01588
0x350...7B85
0x60...a7b1
02/21/20269:01:29 PMbuy$495.16$85.220.25090.043195.81
0x12c...8CEe
0xeb...40c9
02/21/20269:01:27 PMbuy$1,998.44$85.061.010.0431723.49
0x616...1264
0x02...a8eb
02/21/20269:01:23 PMbuy$0.00006155$85.120.0731210.043160.067231
0x13f...3834
0xa4...c061
02/21/20269:01:09 PMbuy$3.01$85.090.0015290.043160.03542
0x9D4...e5de
0xc8...32b8
02/21/20269:00:59 PMbuy$1,583.88$85.150.80260.0431518.6
0xD0e...CC7f
0x4c...0e1c
02/21/20269:00:07 PMbuy$999.43$85.110.50640.0431211.74
0x616...1264
0xc6...5656
02/21/20269:00:07 PMbuy$494.62$85.130.25060.043135.81
0x12c...8CEe
0x78...1a68
02/21/20268:59:17 PMbuy$496.09$85.240.25090.043115.82
0x12c...8CEe
0x64...8429
02/21/20268:59:13 PMbuy$197.63$85.180.099960.043082.32
0xD0e...CC7f
0x50...70ae
02/21/20268:59:15 PMbuy$495.85$85.190.25080.043095.82
0x12c...8CEe
0xb5...e474
02/21/20268:59:15 PMbuy$1,001.25$85.210.50640.043111.74
0x616...1264
0x89...6491
02/21/20268:59:11 PMbuy$33.11$85.260.016730.043080.3883
0xa32...D1A2
0x6a...a7cb
02/21/20268:57:21 PMbuy$0.4323$85.270.00021840.043080.00507
0x4fd...1EA1
0xc4...4068
02/21/20268:56:01 PMbuy$131.2$85.310.066260.043081.53
0xcA0...C056
0xe9...079d
02/21/20268:54:53 PMbuy$39.22$85.260.019810.043080.46
0xD0e...CC7f
0x1c...389a
02/21/20268:54:05 PMbuy$78.47$85.290.039630.043080.92
0xD0e...CC7f
0x73...332f
02/21/20268:53:39 PMbuy$106.55$85.240.053840.043071.25
0xD0e...CC7f
0x58...6762
02/21/20268:53:41 PMbuy$43.36$85.260.021910.043080.5086
0xa32...D1A2
0x23...c04e