WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.37
Price
0.04214 WETH
TVL
$1.3M
MKT CAP
$2.6M
5m
0%
1h
-0.14%
4h
-0.52%
24h
2.54%
Share
TXNS
810
Buys
411
Sells
399
Volume
559K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,311.14
Pooled WETH:
$337.85

uSOL/WETH price stats on Base

As of September 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.37. uSOL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $559,253.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,610,904.09. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,299,139.34. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,299,139.34.

The total transactions of uSOL/WETH is 810 in the last 24 hours, 411 of which are buy transactions, and 399 are sales transactions.

uSOL/WETH pool has a trading volume of $559,253.99 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04214, captured at 8:22 AM UTC.

The price of converting 1 uSOL to USD is $105.37 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:10:05 AMbuy$337.21$105.370.13480.042143.2
0x83e...A040
0x17...103f
09/06/20268:10:03 AMbuy$17.68$105.370.0070710.042140.1678
0x1D7...A0cf
0xde...8688
09/06/20268:02:45 AMbuy$136.29$104.730.054830.042141.3
0xb07...A0b7
0x22...cce6
09/06/20268:02:41 AMbuy$121.55$104.730.04890.042141.16
0xBcc...6392
0x1e...72ed
09/06/20268:02:41 AMbuy$117.02$104.730.047080.042141.11
0x2F9...D7D4
0xd0...f21e
09/06/20268:02:43 AMbuy$166.18$104.730.066860.042141.58
0x164...C31d
0xfd...23ab
09/06/20268:02:43 AMbuy$127.12$104.730.051140.042141.21
0x2F9...D7D4
0x80...8dea
09/06/20267:58:25 AMbuy$162.14$105.350.064850.042131.53
0x80a...5f99
0xbc...447d
09/06/20267:58:23 AMbuy$226.96$105.350.090780.042132.15
0x80a...5f99
0x98...6053
09/06/20267:48:59 AMbuy$2.06$104.710.00083230.042130.01975
0xb2f...431E
0xdf...2035
09/06/20267:41:15 AMbuy$1.3$105.130.00052360.042130.01242
0xb2f...431E
0x93...8f57
09/06/20267:27:19 AMbuy$1.79$105.340.00071810.042130.01704
0x9C4...aCFd
0x39...8d5c
09/06/20267:27:09 AMbuy$3.18$104.710.001280.042130.03039
0xb2f...431E
0x97...a97e
09/06/20267:24:51 AMsell$1.51$105.030.00060670.042010.01444
0x9D4...e5de
0x3b...fb4d
09/06/20267:22:51 AMbuy$481.97$105.320.19280.042134.57
0x83e...A040
0x9e...7070
09/06/20267:19:03 AMbuy$1.2$105.30.00048050.042130.0114
0xE75...5Bf8
0x08...ce18
09/06/20267:15:21 AMbuy$490.19$105.30.19610.042134.65
0x3BF...d379
0x41...4abe
09/06/20267:15:13 AMbuy$525.72$105.290.21030.042134.99
0x3BF...d379
0x2c...e8bb
09/06/20267:14:57 AMbuy$525.69$105.290.21030.042134.99
0x3BF...d379
0x84...1a8e
09/06/20267:14:59 AMbuy$0.00008996$105.290.07360.042130.068543
0x0A3...0487
0x26...82c2