- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,312.98
- Pooled WETH:
- $63.81
uSOL/WETH price stats on Base
As of February 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.32. uSOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $246,407.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,007,484.13. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $405,727.38. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $405,727.38.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 746 in the last 24 hours, 485 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $246,407.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04258, captured at 10:56 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.32 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:54:55 AM | sell | $698.44 | $84.32 | 0.3527 | 0.04258 | 8.28 | 0x73...3497 | |
| 02/27/2026 | 10:54:43 AM | sell | $1,995.87 | $84.37 | 1 | 0.0426 | 23.65 | 0x4e...f2ba | |
| 02/27/2026 | 10:54:35 AM | sell | $99.72 | $84.36 | 0.05037 | 0.04261 | 1.18 | 0xec...5129 | |
| 02/27/2026 | 10:50:35 AM | sell | $772.99 | $84.68 | 0.389 | 0.04262 | 9.12 | 0x53...4334 | |
| 02/27/2026 | 10:50:17 AM | buy | $33.12 | $85 | 0.01666 | 0.04275 | 0.3897 | 0x68...865a | |
| 02/27/2026 | 10:50:11 AM | sell | $947.75 | $84.78 | 0.4765 | 0.04263 | 11.17 | 0xca...7a8b | |
| 02/27/2026 | 10:47:43 AM | buy | $36.64 | $85.08 | 0.01841 | 0.04276 | 0.4307 | 0x12...5fa5 | |
| 02/27/2026 | 10:44:09 AM | sell | $7.35 | $85.05 | 0.003688 | 0.04263 | 0.08652 | 0xd2...0b95 | |
| 02/27/2026 | 10:42:31 AM | buy | $0.8215 | $85.2 | 0.0004122 | 0.04276 | 0.009641 | 0x3e...9ea8 | |
| 02/27/2026 | 10:32:45 AM | sell | $798.03 | $85.07 | 0.3999 | 0.04263 | 9.38 | 0x80...e326 | |
| 02/27/2026 | 10:32:37 AM | sell | $622.81 | $84.99 | 0.3124 | 0.04264 | 7.32 | 0x8b...4753 | |
| 02/27/2026 | 10:32:21 AM | buy | $1.15 | $85.33 | 0.0005781 | 0.04277 | 0.01351 | 0xd1...2493 | |
| 02/27/2026 | 10:29:55 AM | buy | $4.51 | $85.24 | 0.002266 | 0.04277 | 0.05299 | 0x80...e6a1 | |
| 02/27/2026 | 10:28:03 AM | sell | $997.74 | $84.98 | 0.5007 | 0.04264 | 11.74 | 0x24...4a57 | |
| 02/27/2026 | 10:27:53 AM | sell | $2,893.21 | $85.01 | 1.45 | 0.04266 | 34.03 | 0x71...afe3 | |
| 02/27/2026 | 10:27:29 AM | sell | $997.98 | $84.96 | 0.5013 | 0.04268 | 11.74 | 0xd0...a541 | |
| 02/27/2026 | 10:27:23 AM | sell | $996.82 | $85.03 | 0.5004 | 0.04269 | 11.72 | 0x5e...7c27 | |
| 02/27/2026 | 10:27:11 AM | sell | $1,995.36 | $85.15 | 1 | 0.04271 | 23.43 | 0x6d...31ee | |
| 02/27/2026 | 10:23:01 AM | sell | $30.02 | $85.14 | 0.01506 | 0.04273 | 0.3525 | 0x15...2d2f | |
| 02/27/2026 | 10:19:23 AM | buy | $2.51 | $85.6 | 0.00126 | 0.04285 | 0.02942 | 0x55...aee3 |