WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$76.47
Price
0.03889 WETH
TVL
$761,576.39
MKT CAP
$2.5M
5m
0%
1h
0.31%
4h
-0.64%
24h
2.10%
Share
TXNS
1K
Buys
643
Sells
776
Volume
430K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,955.26
Pooled WETH:
$39.02

uSOL/WETH price stats on Base

As of July 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.47. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $430,079.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,488,557.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $761,576.39. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $761,576.39.

The total transactions of uSOL/WETH is 1419 in the last 24 hours, 643 of which are buy transactions, and 776 are sales transactions.

uSOL/WETH pool has a trading volume of $430,079.27 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03889, captured at 10:00 AM UTC.

The price of converting 1 uSOL to USD is $76.47 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:51:07 AMsell$382.94$76.470.19470.0388950x9d...7685
07/27/20269:51:05 AMsell$102.03$76.470.051890.038891.330x27...9e36
07/27/20269:50:51 AMsell$102.03$76.470.051890.038891.330xaf...641c
07/27/20269:49:47 AMsell$102.01$76.450.051890.038891.330xcb...e24e
07/27/20269:44:17 AMbuy$0.0002671$76.640.061360.039010.0534860x1f...9834
07/27/20269:41:41 AMsell$102$76.440.05190.038891.330x68...71bc
07/27/20269:40:53 AMsell$298.26$76.460.15170.038893.90x7a...1e2d
07/27/20269:38:11 AMsell$516.14$76.420.26270.03896.750xda...20cf
07/27/20269:38:11 AMsell$382.7$76.410.19480.038950x4a...c9f5
07/27/20269:38:03 AMsell$382.62$76.410.19480.038950x67...db65
07/27/20269:37:55 AMsell$102.04$76.410.051960.038911.330xbb...e60c
07/27/20269:37:47 AMsell$102.01$76.390.051960.038911.330x8f...7ebb
07/27/20269:35:57 AMsell$102.02$76.380.051970.038911.330xab...a254
07/27/20269:35:53 AMsell$382.53$76.390.19480.0389150xfe...1c1d
07/27/20269:35:37 AMsell$102.03$76.380.051980.038911.330xb8...1e43
07/27/20269:29:55 AMbuy$1.23$76.460.00063110.039030.016160x88...e085
07/27/20269:22:03 AMbuy$0.0003073$76.420.061570.039030.0540210x93...5e6f
07/27/20269:19:39 AMbuy$159.46$76.370.081490.039032.080x0e...7573
07/27/20269:16:19 AMbuy$101.98$76.330.052140.039031.330xdc...6777
07/27/20269:14:33 AMbuy$72.45$76.360.037030.039030.94880xef...0bb4