WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.68
Price
0.04303 WETH
TVL
$668,149.51
MKT CAP
$2.4M
5m
0%
1h
-0.16%
4h
0.97%
24h
-1.19%
Share
TXNS
300
Buys
187
Sells
113
Volume
71K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,764.56
Pooled WETH:
$77.71

uSOL/WETH price stats on Base

As of October 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.68. uSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $70,766.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,442,598.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $668,149.52. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $668,149.52.

The total transactions of uSOL/WETH is 300 in the last 24 hours, 187 of which are buy transactions, and 113 are sales transactions.

uSOL/WETH pool has a trading volume of $70,766.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04303, captured at 3:45 AM UTC.

The price of converting 1 uSOL to USD is $101.68 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:24:33 AMsell$0.001098$101.680.0646470.043030.00001079
0x3F8...b55E
0xe0...1d4d
10/25/20263:16:47 AMbuy$0.0002057$102.070.07870.043160.052015
0x149...30C6
0x08...1d2c
10/25/20263:01:35 AMsell$0.00009221$101.650.0739030.043030.069071
0xbB1...96de
0xfc...0ea8
10/25/20262:51:39 AMsell$0.2209$101.70.000093490.043030.002172
0x501...4d4C
0x0c...fe1a
10/25/20262:48:05 AMsell$0.0007571$101.80.06320.043030.057437
0xaC6...84D9
0xc9...443a
10/25/20262:46:43 AMsell$47.96$101.770.020280.043030.4712
0xdaC...9bE0
0x73...47c5
10/25/20262:23:05 AMbuy$0.00007551$101.850.07320.043160.067413
0x770...D6E3
0x1a...4148
10/25/20261:53:25 AMbuy$0.0002311$101.820.07980.043160.05227
0xD83...fBe2
0x29...273e
10/25/20261:51:47 AMsell$0.0002493$101.550.0610560.043030.052455
0xdc8...d870
0x32...d8d0
10/25/20261:36:39 AMbuy$0.0002496$101.650.061060.043160.052455
0xd8f...4a73
0x89...c4a5
10/25/20261:35:41 AMsell$0.0001906$101.320.0780950.043030.051881
0x2aB...1b80
0x5c...98f1
10/25/20261:08:23 AMbuy$1.06$101.60.00045310.043160.01049
0x591...79Ca
0x37...cbad
10/25/202612:30:41 AMbuy$0.0008172$101.650.063470.043160.058039
0x7dB...D6c1
0x99...d268
10/25/202612:20:25 AMbuy$105.99$101.570.045040.043161.04
0xce9...1D1b
0xdd...ca49
10/25/202612:19:25 AMbuy$69.2$101.550.029410.043160.6814
0xce9...1D1b
0x66...c20d
10/25/202612:14:25 AMsell$0.00005807$101.270.0724670.043030.065734
0x25b...cF62
0x76...381e
10/25/202612:08:27 AMbuy$166.58$101.580.070770.043151.63
0xce9...1D1b
0xe6...1fa1
10/25/202612:07:43 AMbuy$107.43$101.580.045640.043151.05
0xce9...1D1b
0x7d...acb7
10/24/202611:53:49 PMbuy$177.75$101.680.075440.043151.74
0xce9...1D1b
0xca...227d
10/24/202611:50:07 PMbuy$218.04$101.670.092540.043152.14
0xce9...1D1b
0x8a...8369