- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,971.15
- Pooled WETH:
- $13.22
uSOL/WETH price stats on Base
As of April 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.29. uSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $28,701.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,892,949.31. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $61,351.61. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $61,351.61.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 369 in the last 24 hours, 243 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $28,701.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03677, captured at 7:53 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.29 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:48:49 AM | buy | $1.55 | $85.29 | 0.0006694 | 0.03677 | 0.0182 | 0x78...0d16 | |
| 04/27/2026 | 7:41:59 AM | sell | $249.11 | $85.07 | 0.1073 | 0.03667 | 2.92 | 0x0a...2f67 | |
| 04/27/2026 | 7:32:35 AM | sell | $8.36 | $85.01 | 0.003609 | 0.03667 | 0.0984 | 0xa4...bf2d | |
| 04/27/2026 | 7:25:59 AM | sell | $473.47 | $85.16 | 0.204 | 0.03669 | 5.55 | 0xf0...6687 | |
| 04/27/2026 | 7:25:57 AM | sell | $199.4 | $85.21 | 0.08592 | 0.03671 | 2.34 | 0x0c...1597 | |
| 04/27/2026 | 7:19:17 AM | buy | $1.79 | $85.4 | 0.0007758 | 0.03683 | 0.02106 | 0x94...06a7 | |
| 04/27/2026 | 7:06:23 AM | sell | $16.53 | $85.25 | 0.007123 | 0.03672 | 0.1939 | 0xae...d1d5 | |
| 04/27/2026 | 6:55:59 AM | sell | $0.7038 | $85.35 | 0.0003028 | 0.03672 | 0.008245 | 0x73...6c37 | |
| 04/27/2026 | 6:35:49 AM | buy | $0.0003037 | $85.41 | 0.06131 | 0.03683 | 0.053556 | 0x97...68bc | |
| 04/27/2026 | 6:20:03 AM | sell | $56.42 | $85.49 | 0.02424 | 0.03672 | 0.66 | 0x95...055d | |
| 04/27/2026 | 6:05:37 AM | buy | $0.0002433 | $85.4 | 0.06105 | 0.03684 | 0.05285 | 0xb3...57bf | |
| 04/27/2026 | 6:02:11 AM | buy | $48.75 | $85.61 | 0.02097 | 0.03684 | 0.5694 | 0x6b...8058 | |
| 04/27/2026 | 5:59:21 AM | buy | $409.11 | $85.61 | 0.1759 | 0.03682 | 4.77 | 0x35...9f97 | |
| 04/27/2026 | 5:48:23 AM | buy | $94.52 | $85.45 | 0.04071 | 0.0368 | 1.1 | 0xb0...56d9 | |
| 04/27/2026 | 5:48:03 AM | buy | $90.92 | $85.42 | 0.03916 | 0.0368 | 1.06 | 0x63...0b64 | |
| 04/27/2026 | 5:45:37 AM | buy | $90 | $85.49 | 0.03873 | 0.03679 | 1.05 | 0x88...cfde | |
| 04/27/2026 | 5:45:33 AM | buy | $107.18 | $85.44 | 0.04614 | 0.03678 | 1.25 | 0x9b...09c0 | |
| 04/27/2026 | 5:45:31 AM | sell | $37.11 | $85.29 | 0.01595 | 0.03667 | 0.4351 | 0x8f...3749 | |
| 04/27/2026 | 5:45:07 AM | buy | $52.32 | $85.53 | 0.0225 | 0.03678 | 0.6117 | 0x82...c3b1 | |
| 04/27/2026 | 5:45:03 AM | sell | $28.83 | $85.32 | 0.01239 | 0.03667 | 0.3378 | 0x4d...b23f |