WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$79.3
Price
0.04014 WETH
TVL
$325,513.28
MKT CAP
$2M
5m
0%
1h
-0.36%
4h
-0.82%
24h
-1.75%
Share
TXNS
2K
Buys
891
Sells
614
Volume
152K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,670.81
Pooled WETH:
$17.41

uSOL/WETH price stats on Base

As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.3. uSOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $151,830.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,015,656.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $325,513.28. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $325,513.28.

The total transactions of uSOL/WETH is 1505 in the last 24 hours, 891 of which are buy transactions, and 614 are sales transactions.

uSOL/WETH pool has a trading volume of $151,830.13 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04014, captured at 11:29 AM UTC.

The price of converting 1 uSOL to USD is $79.3 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:19:23 AMbuy$65.27$79.30.033040.040140.8231
0x3BF...d379
0x08...af6b
06/02/202611:19:17 AMsell$1,239.68$79.180.62730.0400715.65
0x32B...17f9
0xef...f48a
06/02/202611:19:17 AMbuy$34.98$79.380.01770.040170.4406
0xc0f...e6f8
0xa3...2b51
06/02/202611:19:21 AMsell$1,000.81$79.110.50640.0400312.65
0x01E...6811
0x75...3668
06/02/202611:15:35 AMsell$134.27$79.330.067850.040091.69
0x367...1278
0xc5...7762
06/02/202611:08:37 AMsell$396.95$79.390.20050.040115
0x32B...17f9
0x8c...3e84
06/02/202611:08:45 AMsell$396.83$79.360.20050.04015
0x32B...17f9
0xf5...eb94
06/02/202611:08:27 AMsell$258.03$79.390.13040.040123.25
0x32B...17f9
0xb0...c9ba
06/02/202611:08:05 AMbuy$34.17$79.660.017260.040240.4289
0xC0F...65cb
0xa4...cce2
06/02/202611:00:31 AMsell$72.95$79.50.036810.040120.9175
0x3BF...d379
0x67...bc64
06/02/202610:57:03 AMsell$36.45$79.490.01840.040120.4586
0x3BF...d379
0x81...603a
06/02/202610:56:57 AMsell$72.91$79.490.03680.040130.9172
0x3BF...d379
0x41...2d98
06/02/202610:56:49 AMsell$72.9$79.490.03680.040130.9171
0x3BF...d379
0x7e...1f4a
06/02/202610:53:37 AMbuy$1.1$79.710.00055830.040250.01387
0x57C...5870
0xd5...d66f
06/02/202610:49:01 AMbuy$0.000227$79.470.061150.040250.052856
0xf74...c04C
0xfe...4c7a
06/02/202610:46:47 AMbuy$0.0001776$79.470.0790.040250.052235
0x41B...8116
0x59...c1ea
06/02/202610:20:59 AMbuy$0.2766$79.590.00013990.040250.003475
0x03d...8557
0x3b...bbc5
06/02/202610:12:53 AMbuy$0.0001502$79.570.07760.040250.051887
0xDfc...6d05
0x58...b66a
06/02/202610:12:01 AMsell$793.82$79.380.40140.0401410
0x32B...17f9
0xbe...fd4d
06/02/202610:04:13 AMbuy$0.0002011$79.440.061020.040280.052532
0x102...7797
0xce...03b5