WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$119.52
Price
0.04437 WETH
TVL
$1.11M
MKT CAP
$2.9M
5m
0%
1h
-0.53%
4h
-0.82%
24h
-0.98%
Share
TXNS
374
Buys
194
Sells
180
Volume
199K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,217.64
Pooled WETH:
$224.74

uSOL/WETH price stats on Base

As of October 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.52. uSOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $199,416.48. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,857,719.61. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,109,438.61. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,109,438.61.

The total transactions of uSOL/WETH is 374 in the last 24 hours, 194 of which are buy transactions, and 180 are sales transactions.

uSOL/WETH pool has a trading volume of $199,416.48 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04437, captured at 6:27 AM UTC.

The price of converting 1 uSOL to USD is $119.52 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:26:51 AMbuy$0.000237$119.520.07880.044370.051983
0xC44...b466
0xde...64e0
10/06/20266:15:05 AMsell$0.003525$119.050.051310.044240.00002961
0x66F...99dd
0x5c...393b
10/06/20266:14:47 AMbuy$0.000226$119.40.07840.044370.051893
0x7B6...1625
0xf9...7e2c
10/06/20266:11:15 AMsell$1,592.62$119.110.59150.0442413.37
0xD0e...CC7f
0xfa...db20
10/06/20266:08:23 AMbuy$1.72$119.540.00064150.044370.01445
0x6c9...79f1
0x38...2608
10/06/20266:04:15 AMsell$915.23$119.240.33960.044247.67
0x616...1264
0xb6...f243
10/06/20266:04:09 AMsell$935.98$119.260.34720.044257.84
0x806...08B2
0x0b...4aa2
10/06/20266:04:07 AMsell$998.92$119.270.37060.044258.37
0x616...1264
0x60...8af6
10/06/20266:03:57 AMsell$998.94$119.280.37060.044258.37
0x616...1264
0x0a...b9b1
10/06/20266:01:09 AMsell$932.81$119.340.34590.044267.81
0x1CB...7672
0x20...9d14
10/06/20266:01:01 AMsell$999.18$119.40.37040.044278.36
0x806...08B2
0x11...5709
10/06/20266:01:01 AMsell$999.1$119.390.37040.044278.36
0x616...1264
0x49...00ac
10/06/20266:01:01 AMsell$1,798.13$119.380.66670.0442615.06
0x616...1264
0xc0...9981
10/06/20266:00:57 AMsell$999$119.420.37040.044288.36
0x616...1264
0x87...f164
10/06/20266:00:57 AMsell$998.92$119.410.37030.044278.36
0x806...08B2
0x4f...b20c
10/06/20265:54:35 AMbuy$0.0001835$119.910.07680.044410.05153
0x974...959f
0xf9...3944
10/06/20265:53:33 AMsell$998.7$119.560.36990.044288.35
0x806...08B2
0x7b...3511
10/06/20265:53:33 AMsell$998.62$119.550.36980.044288.35
0x616...1264
0x4c...9314
10/06/20265:53:27 AMsell$999$119.60.36990.044298.35
0x806...08B2
0xfe...1982
10/06/20265:53:27 AMsell$999.07$119.610.36990.044298.35
0x616...1264
0x8e...7440