Info about uSOL-WETH pair
- Pooled uSOL:
- 4,052.32
- Pooled WETH:
- $12.11
uSOL/WETH price stats on Base
As of April 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.23. uSOL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $14,121.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,930,848.88. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $56,495.75. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $56,495.75.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 210 in the last 24 hours, 94 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $14,121.53 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03656, captured at 6:37 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.23 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:36:55 AM | buy | $200.3 | $85.23 | 0.08591 | 0.03656 | 2.35 | 0xa0...b10d | |
| 04/19/2026 | 6:18:37 AM | buy | $11.11 | $84.98 | 0.004778 | 0.03655 | 0.1307 | 0x59...af16 | |
| 04/19/2026 | 6:18:01 AM | buy | $0.6839 | $85.02 | 0.000294 | 0.03655 | 0.008045 | 0x4e...bc2f | |
| 04/19/2026 | 6:12:33 AM | buy | $399.51 | $85.18 | 0.1713 | 0.03653 | 4.69 | 0xb3...91fa | |
| 04/19/2026 | 6:11:29 AM | sell | $1.84 | $84.89 | 0.0007919 | 0.03641 | 0.02174 | 0xfd...0dd0 | |
| 04/19/2026 | 6:11:13 AM | sell | $1.54 | $84.94 | 0.0006644 | 0.03641 | 0.01824 | 0x7d...0404 | |
| 04/19/2026 | 6:01:59 AM | sell | $6.6 | $84.95 | 0.00283 | 0.03641 | 0.07772 | 0x45...4e27 | |
| 04/19/2026 | 6:01:57 AM | sell | $60.1 | $84.95 | 0.02576 | 0.03641 | 0.7074 | 0xc3...81eb | |
| 04/19/2026 | 6:01:51 AM | sell | $117.94 | $84.96 | 0.05056 | 0.03642 | 1.38 | 0xcf...8c70 | |
| 04/19/2026 | 6:01:51 AM | sell | $21.4 | $84.97 | 0.009177 | 0.03643 | 0.2519 | 0x7c...fd76 | |
| 04/19/2026 | 6:01:53 AM | sell | $18.09 | $84.95 | 0.007758 | 0.03642 | 0.213 | 0x92...202c | |
| 04/19/2026 | 6:01:47 AM | sell | $0.6362 | $84.95 | 0.0002728 | 0.03643 | 0.007489 | 0x97...ce1b | |
| 04/19/2026 | 6:01:29 AM | sell | $61.35 | $84.95 | 0.02631 | 0.03643 | 0.7222 | 0x72...77be | |
| 04/19/2026 | 6:01:15 AM | buy | $2.19 | $85.25 | 0.0009393 | 0.03654 | 0.0257 | 0xff...8ced | |
| 04/19/2026 | 6:01:09 AM | sell | $7.17 | $85 | 0.003077 | 0.03643 | 0.08445 | 0xcb...d67b | |
| 04/19/2026 | 6:01:03 AM | sell | $1.29 | $85.06 | 0.0005557 | 0.03643 | 0.01525 | 0x1b...1e7c | |
| 04/19/2026 | 6:01:01 AM | sell | $5.58 | $85.06 | 0.002393 | 0.03643 | 0.0657 | 0x9c...016c | |
| 04/19/2026 | 6:01:01 AM | sell | $72.78 | $85.06 | 0.03117 | 0.03643 | 0.8555 | 0x9e...c6e2 | |
| 04/19/2026 | 6:00:59 AM | sell | $35.53 | $85.01 | 0.01523 | 0.03644 | 0.4179 | 0x7c...3b97 | |
| 04/19/2026 | 6:00:51 AM | sell | $8.79 | $85.02 | 0.00377 | 0.03644 | 0.1034 | 0xdd...a900 |