WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.65
Price
0.04046 WETH
TVL
$1.26M
MKT CAP
$3.3M
5m
0.50%
1h
0.47%
4h
0.10%
24h
1.47%
Share
TXNS
721
Buys
356
Sells
365
Volume
334K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
9,858.86
Pooled WETH:
$101.28

uSOL/WETH price stats on Base

As of September 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.65. uSOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $333,667.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,262,705.99. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,256,688.88. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,256,688.88.

The total transactions of uSOL/WETH is 721 in the last 24 hours, 356 of which are buy transactions, and 365 are sales transactions.

uSOL/WETH pool has a trading volume of $333,667.94 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04046, captured at 12:46 PM UTC.

The price of converting 1 uSOL to USD is $101.65 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:44:33 PMbuy$875.03$101.650.34820.040468.6
0x806...08B2
0x78...4cb4
09/14/202612:38:13 PMsell$116.35$101.150.046390.040331.15
0x85B...84b9
0x4b...8c9f
09/14/202612:37:25 PMbuy$205.71$101.40.082070.040452.02
0xeeC...1836
0x6a...aa0e
09/14/202612:37:21 PMbuy$509.96$101.390.20340.040455.02
0x8b0...BeDD
0xfc...b683
09/14/202612:36:27 PMbuy$564.11$101.560.22460.040455.55
0xf6c...9572
0xf2...29e2
09/14/202612:36:33 PMbuy$564.84$101.570.22490.040455.56
0xf6c...9572
0xb9...4594
09/14/202612:36:33 PMsell$99.65$101.260.039690.040330.984
0x85B...84b9
0x78...5c52
09/14/202612:35:49 PMbuy$374.93$101.540.14930.040443.69
0x1B9...97Df
0xbc...1e66
09/14/202612:35:41 PMbuy$373.55$101.520.14880.040443.67
0xd8a...7bC7
0x0f...c1a9
09/14/202612:35:45 PMbuy$671.67$101.530.26750.040446.61
0x432...A5DE
0xde...8a0f
09/14/202612:34:25 PMbuy$999.97$101.80.39720.040449.82
0x806...08B2
0x20...dba1
09/14/202612:33:11 PMsell$33.82$101.490.013430.040310.3332
0x85B...84b9
0x50...ff51
09/14/202612:33:11 PMsell$246$101.490.097720.040312.42
0x569...294f
0x80...8350
09/14/202612:33:07 PMsell$266.85$101.480.1060.040312.62
0xAf9...B2A5
0x2e...38a5
09/14/202612:31:55 PMsell$360.19$101.440.14310.040323.55
0x432...A5DE
0xaa...1b12
09/14/202612:31:35 PMsell$391.57$101.430.15560.040323.86
0x6Bc...3718
0xc8...3ec3
09/14/202612:31:43 PMsell$38.5$101.420.01530.040320.3795
0x85B...84b9
0xd6...0b95
09/14/202612:29:33 PMsell$231.68$101.380.092150.040322.28
0xb6D...2802
0x91...cf1b
09/14/202612:27:09 PMbuy$38.94$101.590.01550.040440.3833
0x91a...1A48
0x69...73ee
09/14/202612:26:53 PMsell$99.36$101.290.039550.040320.9808
0x85B...84b9
0x53...c4e4