WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$102.86
Price
0.04274 WETH
TVL
$1.18M
MKT CAP
$2.6M
5m
-0.13%
1h
-0.09%
4h
-0.71%
24h
-1.43%
Share
TXNS
314
Buys
151
Sells
163
Volume
122K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,699.67
Pooled WETH:
$160.16

uSOL/WETH price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.86. uSOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $122,159.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,602,069.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,177,457.57. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,177,457.57.

The total transactions of uSOL/WETH is 314 in the last 24 hours, 151 of which are buy transactions, and 163 are sales transactions.

uSOL/WETH pool has a trading volume of $122,159.93 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04274, captured at 8:34 AM UTC.

The price of converting 1 uSOL to USD is $102.86 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:30:53 AMsell$805.61$102.860.33470.042747.83
0x1CB...7672
0x7f...8102
10/18/20268:30:49 AMsell$138.47$102.870.057540.042751.34
0xBC1...D018
0xf7...a6f2
10/18/20268:30:47 AMsell$3,186.5$102.891.320.0427530.97
0xD0e...CC7f
0x90...676e
10/18/20268:24:55 AMsell$796.21$1030.33050.042767.73
0xD0e...CC7f
0x55...595a
10/18/20268:24:47 AMsell$397.57$102.990.1650.042763.86
0xD0e...CC7f
0x13...b26e
10/18/20268:24:05 AMbuy$0.001023$103.30.064250.042890.059907
0x8C9...88Cc
0x74...7411
10/18/20268:23:59 AMsell$1,593.53$1030.66170.0427715.47
0xD0e...CC7f
0xb4...dc8f
10/18/20268:14:45 AMbuy$1.68$103.210.0007020.04290.01636
0x6c9...79f1
0x51...83ca
10/18/20267:59:01 AMbuy$0.0001083$103.260.07450.04290.051048
0x277...4Bb9
0x87...9b09
10/18/20267:55:29 AMbuy$0.0003249$103.280.061350.04290.053146
0x251...5EC4
0x3b...ef3b
10/18/20267:32:13 AMsell$0.000447$102.960.0618570.042770.054341
0x39C...F632
0xa0...2763
10/18/20267:25:33 AMsell$0.0003599$102.950.0614950.042770.053495
0x7FA...923e
0x99...04aa
10/18/20267:06:41 AMbuy$0.0002193$103.430.07910.04290.05212
0xb0e...Fd93
0x06...5924
10/18/20266:57:35 AMbuy$0.0009899$103.330.064110.04290.059579
0xf34...7f6C
0xe9...8f63
10/18/20266:12:27 AMsell$2,074.04$103.120.86030.0427820.11
0xF57...f4e1
0x25...51f9
10/18/20266:10:35 AMbuy$2.7$103.420.0011210.042910.02614
0xE75...5Bf8
0xd4...bd7c
10/18/20266:02:15 AMbuy$0.01523$103.420.0563220.042910.0001473
0xB1b...ea1A
0xea...ab66
10/18/20266:02:15 AMbuy$0.09016$103.420.00003740.042910.0008717
0x9C4...aCFd
0x98...b15d
10/18/20266:02:01 AMbuy$0.08465$103.440.000035110.042910.0008183
0x9C4...aCFd
0xb3...fe4e
10/18/20266:01:57 AMbuy$0.09235$103.440.000038310.042910.0008927
0x591...79Ca
0x26...d96c