WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.78
Price
0.04306 WETH
TVL
$542,788.37
MKT CAP
$2.3M
5m
0.14%
1h
-0.15%
4h
-0.76%
24h
-4.01%
Share
TXNS
605
Buys
335
Sells
270
Volume
200K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,932.55
Pooled WETH:
$74.67

uSOL/WETH price stats on Base

As of October 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.78. uSOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $200,427.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,300,836.81. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $542,788.37. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $542,788.37.

The total transactions of uSOL/WETH is 605 in the last 24 hours, 335 of which are buy transactions, and 270 are sales transactions.

uSOL/WETH pool has a trading volume of $200,427.49 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04306, captured at 9:30 AM UTC.

The price of converting 1 uSOL to USD is $95.78 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:29:41 AMsell$28.67$95.780.012890.043060.2993
0x2ff...C6dc
0x94...f7cb
10/30/20269:27:17 AMsell$46$95.670.02070.043060.4808
0x4c1...1500
0x39...7034
10/30/20269:26:03 AMsell$10.96$95.750.0049290.043060.1144
0x235...7802
0x73...2b93
10/30/20269:23:55 AMsell$3.3$95.650.0014880.043060.03456
0x57C...5870
0x83...1167
10/30/20269:21:35 AMsell$19.55$95.730.0087960.043060.2042
0x353...a2FD
0x38...f854
10/30/20269:12:51 AMbuy$0.000609$96.010.062740.043190.056343
0x234...e1Bf
0x7c...d5d0
10/30/20269:08:29 AMsell$0.0001948$95.620.0787750.043060.052037
0x95b...d0C3
0x3f...2971
10/30/20268:51:25 AMsell$1.09$95.730.00049390.043060.01147
0xAc7...e9Fe
0x9d...2dad
10/30/20268:41:23 AMsell$1.48$95.710.00066960.043060.01554
0x6c9...79f1
0x1f...370d
10/30/20268:34:11 AMsell$12.42$95.920.0055770.043060.1295
0x2D3...4A28
0x6c...737e
10/30/20268:27:21 AMsell$0.005229$95.880.0523480.043060.00005454
0x17c...3EcA
0xe4...4d1e
10/30/20268:20:25 AMbuy$446.09$96.330.20.043194.63
0x454...91F6
0xb2...ce4d
10/30/20268:20:21 AMbuy$446.09$96.320.20.043184.63
0x454...91F6
0xec...d774
10/30/20268:20:17 AMbuy$446$96.290.20.043184.63
0x454...91F6
0x90...dfae
10/30/20268:20:13 AMsell$14.59$96.020.0065420.043040.1519
0xe32...AA16
0x73...c801
10/30/20268:20:13 AMsell$17.41$96.020.0078070.043040.1813
0x170...6858
0x7f...30ec
10/30/20268:20:13 AMbuy$2,230.67$96.2910.0431623.16
0x454...91F6
0xc9...2229
10/30/20268:20:09 AMbuy$2,230.75$96.2310.0431423.17
0x454...91F6
0x03...8a28
10/30/20268:20:07 AMbuy$2,230.75$96.1810.0431123.19
0x454...91F6
0x11...588d
10/30/20268:03:11 AMsell$4,983.48$95.922.230.04351.94
0x8C7...F3d0
0x53...5531