WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.76
Price
0.04293 WETH
TVL
$1.05M
MKT CAP
$2.3M
5m
0%
1h
0.64%
4h
0.79%
24h
2.56%
Share
TXNS
429
Buys
234
Sells
195
Volume
181K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,436.55
Pooled WETH:
$320.92

uSOL/WETH price stats on Base

As of August 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.76. uSOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $180,841.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,309,593.32. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,048,291.47. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,048,291.47.

The total transactions of uSOL/WETH is 429 in the last 24 hours, 234 of which are buy transactions, and 195 are sales transactions.

uSOL/WETH pool has a trading volume of $180,841.82 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04293, captured at 1:27 PM UTC.

The price of converting 1 uSOL to USD is $105.76 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:15:33 PMbuy$1,599.1$105.760.64910.0429315.12
0xD0e...CC7f
0xcd...20ac
08/30/20261:15:29 PMbuy$399.58$105.710.16220.042913.78
0xD0e...CC7f
0xff...9936
08/30/20261:15:29 PMbuy$799.24$105.720.32440.042927.56
0xD0e...CC7f
0xb9...cc3c
08/30/20261:15:29 PMbuy$22.72$105.710.0092270.042910.215
0xBC1...D018
0x0c...5459
08/30/20261:15:27 PMbuy$1,599.07$105.680.64920.0429115.13
0xD0e...CC7f
0x29...ac37
08/30/20261:15:21 PMbuy$399.37$105.650.16210.04293.78
0xD0e...CC7f
0xbb...de40
08/30/20261:15:09 PMbuy$399.29$105.630.16210.042893.78
0xD0e...CC7f
0x6d...22f6
08/30/20261:15:09 PMbuy$798.67$105.640.32430.042897.56
0xD0e...CC7f
0xc7...f0e4
08/30/20261:14:39 PMbuy$399.4$105.660.16210.042893.78
0xD0e...CC7f
0x2e...2046
08/30/20261:13:31 PMbuy$265.23$105.670.10760.042892.51
0x12c...8CEe
0x29...30c3
08/30/20261:13:29 PMbuy$495.57$105.660.20110.042884.69
0x12c...8CEe
0x76...23e8
08/30/20261:13:25 PMbuy$495.73$105.70.2010.042874.69
0x12c...8CEe
0x4e...68f5
08/30/20261:13:27 PMbuy$495.77$105.70.20110.042884.69
0x12c...8CEe
0x5e...4e4e
08/30/20261:13:25 PMbuy$495.69$105.690.2010.042874.69
0x12c...8CEe
0x7d...ab25
08/30/20261:13:27 PMbuy$495.81$105.710.20110.042884.69
0x12c...8CEe
0x56...0040
08/30/20261:13:23 PMbuy$495.36$105.620.2010.042874.69
0x12c...8CEe
0xba...1df8
08/30/20261:11:19 PMbuy$399.35$105.650.1620.042863.78
0xD0e...CC7f
0x1d...28e2
08/30/20261:11:11 PMbuy$199.62$105.620.081010.042861.89
0xD0e...CC7f
0x68...d6f5
08/30/20261:11:05 PMbuy$399.41$105.660.1620.042863.78
0xD0e...CC7f
0xa8...e60b
08/30/20261:09:19 PMbuy$0.000212$105.690.07860.042860.052006
0x736...bE56
0xc7...c582