- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,349.47
- Pooled WETH:
- $13.09
uSOL/WETH price stats on Base
As of April 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.26. uSOL price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $171,131.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,802,895.53. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $53,714.03. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $53,714.03.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 938 in the last 24 hours, 427 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $171,131.36 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03865, captured at 6:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.26 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:21:51 AM | buy | $199.74 | $79.26 | 0.09739 | 0.03865 | 2.52 | 0xb7...b4f7 | |
| 04/02/2026 | 6:15:51 AM | sell | $201.15 | $78.93 | 0.09819 | 0.03853 | 2.54 | 0xa9...b45e | |
| 04/02/2026 | 6:10:37 AM | sell | $1.41 | $78.86 | 0.0006899 | 0.03854 | 0.0179 | 0x08...3589 | |
| 04/02/2026 | 6:07:19 AM | sell | $1.25 | $78.99 | 0.000613 | 0.03854 | 0.0159 | 0xf2...0d66 | |
| 04/02/2026 | 5:58:07 AM | sell | $77.28 | $78.99 | 0.0377 | 0.03854 | 0.9783 | 0x3a...ab39 | |
| 04/02/2026 | 5:57:57 AM | sell | $38.22 | $79 | 0.01864 | 0.03854 | 0.4837 | 0xb6...9160 | |
| 04/02/2026 | 5:56:29 AM | buy | $399.16 | $79.19 | 0.1947 | 0.03864 | 5.04 | 0xbb...a423 | |
| 04/02/2026 | 5:56:29 AM | sell | $23.37 | $78.98 | 0.0114 | 0.03854 | 0.2959 | 0x62...07d3 | |
| 04/02/2026 | 5:56:17 AM | sell | $5.37 | $78.91 | 0.002622 | 0.03851 | 0.06808 | 0x66...2806 | |
| 04/02/2026 | 5:56:07 AM | sell | $27.35 | $78.91 | 0.01335 | 0.03851 | 0.3466 | 0xcd...04fe | |
| 04/02/2026 | 5:56:07 AM | buy | $199.42 | $79.13 | 0.09734 | 0.03862 | 2.52 | 0xb7...6f07 | |
| 04/02/2026 | 5:55:47 AM | buy | $199.31 | $79.09 | 0.0973 | 0.03861 | 2.52 | 0x8d...c5b9 | |
| 04/02/2026 | 5:55:05 AM | sell | $17.09 | $78.8 | 0.008349 | 0.03849 | 0.2169 | 0xf7...16a4 | |
| 04/02/2026 | 5:54:49 AM | sell | $15.92 | $78.78 | 0.007782 | 0.03849 | 0.2021 | 0x9a...6bf3 | |
| 04/02/2026 | 5:48:03 AM | sell | $18.37 | $78.8 | 0.008973 | 0.03849 | 0.2331 | 0x37...2d33 | |
| 04/02/2026 | 5:47:11 AM | buy | $199.85 | $78.99 | 0.09766 | 0.0386 | 2.53 | 0xb0...1c07 | |
| 04/02/2026 | 5:46:47 AM | buy | $399.09 | $79.02 | 0.1948 | 0.03858 | 5.05 | 0x6b...6f19 | |
| 04/02/2026 | 5:45:45 AM | sell | $7.8 | $78.77 | 0.003812 | 0.03845 | 0.09914 | 0xda...7050 | |
| 04/02/2026 | 5:40:51 AM | sell | $7.46 | $78.69 | 0.003645 | 0.03845 | 0.0948 | 0xae...9180 | |
| 04/02/2026 | 5:40:41 AM | sell | $51.45 | $78.69 | 0.02514 | 0.03845 | 0.6537 | 0x64...2233 |