Info about uSOL-WETH pair
- Pooled uSOL:
- 7,799.31
- Pooled WETH:
- $110.35
uSOL/WETH price stats on Base
As of August 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.18. uSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $464,135.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,215,977.53. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $788,863.65. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $788,863.65.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1015 in the last 24 hours, 321 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $464,135.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03892, captured at 1:24 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.18 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:23:13 AM | buy | $287.14 | $74.18 | 0.1506 | 0.03892 | 3.87 | 0x8f...bb8d | |
| 08/06/2026 | 1:22:51 AM | buy | $201.97 | $74.18 | 0.1059 | 0.03892 | 2.72 | 0xf1...875d | |
| 08/06/2026 | 1:03:45 AM | sell | $13.74 | $74.08 | 0.007198 | 0.03881 | 0.1854 | 0x44...6e28 | |
| 08/06/2026 | 1:00:13 AM | sell | $9.31 | $74.07 | 0.004878 | 0.03881 | 0.1256 | 0x28...2bd4 | |
| 08/06/2026 | 12:56:59 AM | buy | $0.0002254 | $74.36 | 0.06118 | 0.03892 | 0.053031 | 0xff...6c7a | |
| 08/06/2026 | 12:55:35 AM | sell | $9.19 | $74.12 | 0.004815 | 0.03881 | 0.124 | 0x41...456c | |
| 08/06/2026 | 12:51:07 AM | buy | $0.0002403 | $74.27 | 0.06126 | 0.03892 | 0.053236 | 0xed...deb1 | |
| 08/06/2026 | 12:50:59 AM | sell | $0.0003352 | $74.07 | 0.061756 | 0.03881 | 0.054525 | 0xfc...2292 | |
| 08/06/2026 | 12:47:19 AM | buy | $0.000288 | $74.25 | 0.06151 | 0.03892 | 0.053878 | 0x6b...a759 | |
| 08/06/2026 | 12:40:21 AM | sell | $28.21 | $74.1 | 0.01477 | 0.03881 | 0.3807 | 0x94...e4b0 | |
| 08/06/2026 | 12:40:05 AM | sell | $1.63 | $74.09 | 0.0008578 | 0.03881 | 0.0221 | 0x21...5fad | |
| 08/06/2026 | 12:34:19 AM | sell | $1.43 | $74.11 | 0.0007528 | 0.03881 | 0.01939 | 0x2d...21d6 | |
| 08/06/2026 | 12:33:57 AM | sell | $0.1272 | $74.13 | 0.0000666 | 0.03881 | 0.001716 | 0x82...aee1 | |
| 08/06/2026 | 12:33:51 AM | sell | $1.42 | $74.13 | 0.0007438 | 0.03881 | 0.01916 | 0x8e...3e0f | |
| 08/06/2026 | 12:33:51 AM | sell | $0.466 | $74.13 | 0.0002439 | 0.03881 | 0.006286 | 0xe1...5c4f | |
| 08/06/2026 | 12:33:39 AM | sell | $3.47 | $74.12 | 0.00182 | 0.03881 | 0.04691 | 0x55...86f7 | |
| 08/06/2026 | 12:33:33 AM | buy | $0.0001699 | $74.33 | 0.0789 | 0.03892 | 0.052286 | 0x45...f337 | |
| 08/06/2026 | 12:33:25 AM | sell | $2.23 | $74.11 | 0.001169 | 0.03881 | 0.03014 | 0xc2...671d | |
| 08/06/2026 | 12:33:15 AM | sell | $15.14 | $74.11 | 0.007929 | 0.03881 | 0.2043 | 0x9a...8816 | |
| 08/06/2026 | 12:33:11 AM | sell | $2.32 | $74.12 | 0.001216 | 0.03881 | 0.03134 | 0x1b...c579 |