WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.17
Price
0.0422 WETH
TVL
$1.28M
MKT CAP
$2.5M
5m
-0.07%
1h
0.25%
4h
-0.48%
24h
-1.18%
Share
TXNS
1K
Buys
565
Sells
579
Volume
518K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,158.96
Pooled WETH:
$339.37

uSOL/WETH price stats on Base

As of September 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.17. uSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $517,833.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,541,125.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,283,137.67. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,283,137.67.

The total transactions of uSOL/WETH is 1144 in the last 24 hours, 565 of which are buy transactions, and 579 are sales transactions.

uSOL/WETH pool has a trading volume of $517,833.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0422, captured at 9:37 AM UTC.

The price of converting 1 uSOL to USD is $105.17 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:35:03 AMbuy$23.99$105.170.0096280.04220.2281
0x6a2...Bfd7
0xb0...55de
09/07/20269:31:07 AMbuy$63.55$105.240.025480.04220.6038
0x83e...A040
0x3e...7fb5
09/07/20269:31:01 AMbuy$70.19$105.220.028150.04220.667
0x83e...A040
0xc3...32a1
09/07/20269:21:55 AMbuy$1.35$105.260.00054390.04220.01288
0xF02...3E4d
0x3f...da39
09/07/20269:13:45 AMsell$177.66$105.020.071180.042071.69
0x3BF...d379
0x3f...a34b
09/07/20269:13:39 AMsell$177.58$105.040.071130.042071.69
0x3BF...d379
0xb1...bab4
09/07/20269:13:07 AMsell$177.43$105.010.071090.042071.68
0x3BF...d379
0xcf...0433
09/07/20269:12:35 AMbuy$1.14$105.230.00045930.04220.01088
0xB1b...ea1A
0xe8...cf44
09/07/20269:12:09 AMsell$177.15$104.910.071050.042071.68
0x3BF...d379
0x19...e1ad
09/07/20269:11:45 AMsell$177.04$104.910.0710.042081.68
0x3BF...d379
0xfa...596c
09/07/20269:09:27 AMsell$176.71$104.920.070870.042081.68
0x3BF...d379
0xb6...cdfc
09/07/20269:11:09 AMsell$176.93$104.910.070960.042081.68
0x3BF...d379
0xaa...e365
09/07/20269:11:03 AMsell$176.82$104.920.070910.042081.68
0x3BF...d379
0xff...6dfd
09/07/20269:09:23 AMbuy$1.13$105.230.00045560.04220.01079
0x9C4...aCFd
0x72...f021
09/07/20269:09:21 AMsell$176.59$104.920.070820.042081.68
0x3BF...d379
0x56...0f4d
09/07/20269:08:45 AMbuy$4.69$105.230.0018830.04220.04462
0x9C4...aCFd
0x1c...05aa
09/07/20268:47:47 AMsell$176.51$104.930.070790.042081.68
0x3BF...d379
0x1f...2ce6
09/07/20268:46:33 AMsell$176.38$104.910.070740.042081.68
0x3BF...d379
0x82...eff3
09/07/20268:33:35 AMsell$176.29$104.920.07070.042081.68
0x3BF...d379
0x48...4385
09/07/20268:32:39 AMbuy$0.0001594$105.150.07640.04220.051516
0xB5f...5391
0x3d...ab80