- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,646.3
- Pooled WETH:
- $42.73
uSOL/WETH price stats on Base
As of March 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.7. uSOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $233,989.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,981,633.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $399,575.26. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $399,575.26.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 663 in the last 24 hours, 320 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $233,989.68 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04206, captured at 2:11 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.7 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:10:11 AM | sell | $18.17 | $85.7 | 0.008917 | 0.04206 | 0.212 | 0xc7...fd0d | |
| 03/11/2026 | 2:09:55 AM | sell | $59.99 | $85.71 | 0.02943 | 0.04206 | 0.6998 | 0x98...72ce | |
| 03/11/2026 | 2:06:13 AM | sell | $17.63 | $85.69 | 0.008657 | 0.04206 | 0.2058 | 0x99...4d9f | |
| 03/11/2026 | 1:59:17 AM | sell | $2.85 | $85.66 | 0.001403 | 0.04206 | 0.03336 | 0xa7...fcb8 | |
| 03/11/2026 | 1:52:31 AM | sell | $16.94 | $85.62 | 0.008323 | 0.04206 | 0.1978 | 0xdf...b66b | |
| 03/11/2026 | 1:51:09 AM | sell | $157.3 | $85.67 | 0.07723 | 0.04206 | 1.83 | 0xe8...c9f7 | |
| 03/11/2026 | 1:48:27 AM | buy | $167.02 | $85.76 | 0.08216 | 0.04219 | 1.94 | 0x73...921f | |
| 03/11/2026 | 1:47:19 AM | sell | $18.24 | $85.44 | 0.008983 | 0.04206 | 0.2135 | 0x67...f583 | |
| 03/11/2026 | 1:41:45 AM | sell | $48.62 | $85.42 | 0.02394 | 0.04206 | 0.5692 | 0x24...21d6 | |
| 03/11/2026 | 1:38:57 AM | buy | $233.1 | $85.7 | 0.1147 | 0.04218 | 2.71 | 0xed...019e | |
| 03/11/2026 | 1:35:33 AM | buy | $45.57 | $85.75 | 0.02241 | 0.04218 | 0.5314 | 0x61...8a9d | |
| 03/11/2026 | 1:30:15 AM | buy | $274.29 | $85.87 | 0.1347 | 0.04218 | 3.19 | 0xb8...0f7a | |
| 03/11/2026 | 1:14:29 AM | buy | $1.92 | $86.1 | 0.0009413 | 0.04218 | 0.02231 | 0x9e...80ab | |
| 03/11/2026 | 1:11:57 AM | sell | $238.54 | $85.67 | 0.1171 | 0.04205 | 2.78 | 0x80...d044 | |
| 03/11/2026 | 1:11:33 AM | buy | $395.69 | $86.02 | 0.194 | 0.04218 | 4.6 | 0x60...10dc | |
| 03/11/2026 | 1:09:31 AM | buy | $81.1 | $85.96 | 0.03979 | 0.04218 | 0.9434 | 0x92...7bcb | |
| 03/11/2026 | 1:08:23 AM | sell | $244.03 | $85.74 | 0.1196 | 0.04205 | 2.84 | 0x09...159e | |
| 03/11/2026 | 1:05:43 AM | sell | $0.04934 | $85.77 | 0.00002419 | 0.04205 | 0.0005753 | 0x82...e649 | |
| 03/11/2026 | 1:05:17 AM | buy | $197.81 | $86 | 0.09702 | 0.04218 | 2.3 | 0x81...941f | |
| 03/11/2026 | 1:05:03 AM | buy | $396.12 | $85.92 | 0.1944 | 0.04217 | 4.61 | 0x97...041c |