WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.52
Price
0.04627 WETH
TVL
$348,564.85
MKT CAP
$2.1M
5m
0.31%
1h
0.02%
4h
-0.91%
24h
0.43%
Share
TXNS
827
Buys
420
Sells
407
Volume
277K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,999.05
Pooled WETH:
$59.06

uSOL/WETH price stats on Base

As of July 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.52. uSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $277,183.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,147,624.72. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $348,564.85. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $348,564.85.

The total transactions of uSOL/WETH is 827 in the last 24 hours, 420 of which are buy transactions, and 407 are sales transactions.

uSOL/WETH pool has a trading volume of $277,183.99 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04627, captured at 12:51 PM UTC.

The price of converting 1 uSOL to USD is $81.52 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:51:41 PMbuy$1$81.520.00057090.046270.01233
0x57C...5870
0x38...1ea6
07/04/202612:49:27 PMsell$0.001947$81.260.0511050.046130.00002396
0x987...c08e
0xcf...7b32
07/04/202612:49:17 PMbuy$1.09$81.450.00062250.046270.01345
0xdb0...493e
0x03...c018
07/04/202612:47:59 PMsell$0.001115$81.270.0663330.046130.00001372
0x773...Ca6e
0xe3...502a
07/04/202612:42:13 PMsell$683.11$81.320.38750.046138.4
0xf6c...9572
0x0f...fcb9
07/04/202612:39:27 PMbuy$1.45$81.520.00082660.046270.01786
0x591...79Ca
0xf5...1435
07/04/202612:38:41 PMsell$683.2$81.330.38750.046148.4
0xf6c...9572
0xe0...d78b
07/04/202612:38:27 PMsell$585.73$81.350.33220.046157.2
0xf6c...9572
0x1f...4bf9
07/04/202612:38:33 PMsell$683.28$81.340.38760.046148.4
0xf6c...9572
0x98...7b1d
07/04/202612:38:23 PMsell$215.94$81.350.12250.046152.65
0xAd3...93Ed
0xd8...3c79
07/04/202612:38:21 PMsell$585.84$81.360.33230.046157.2
0xf6c...9572
0xa3...8ceb
07/04/202612:38:17 PMsell$813.77$81.370.46160.0461610
0xf6c...9572
0x83...ba34
07/04/202612:38:11 PMsell$813.91$81.390.46170.0461710
0xf6c...9572
0x5b...00c9
07/04/202612:38:13 PMsell$135.88$81.380.077080.046161.66
0xB0b...cd13
0x83...a0da
07/04/202612:37:17 PMsell$239.92$81.350.13610.046172.94
0x44C...9a4e
0xc7...08c0
07/04/202612:36:27 PMsell$407.38$81.350.23120.046175
0x3BF...d379
0xf3...4c24
07/04/202612:36:21 PMbuy$1.85$81.60.001050.046310.02267
0x17D...bea2
0x7e...64c5
07/04/202612:34:51 PMbuy$1.17$81.690.00066690.046310.01439
0x9C4...aCFd
0xab...7e8f
07/04/202612:34:03 PMsell$684.54$81.490.38790.046188.4
0xf6c...9572
0xdd...ae57
07/04/202612:34:07 PMsell$684.46$81.480.38790.046188.4
0xf6c...9572
0x35...1e89