WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.27
Price
0.04081 WETH
TVL
$339,233.49
MKT CAP
$2M
5m
0%
1h
0.37%
4h
0.18%
24h
-3.36%
Share
TXNS
1K
Buys
880
Sells
465
Volume
183K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,459.36
Pooled WETH:
$29.17

uSOL/WETH price stats on Base

As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.27. uSOL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $182,600.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,027,907.00. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $339,233.50. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $339,233.50.

The total transactions of uSOL/WETH is 1345 in the last 24 hours, 880 of which are buy transactions, and 465 are sales transactions.

uSOL/WETH pool has a trading volume of $182,600.10 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04081, captured at 1:08 PM UTC.

The price of converting 1 uSOL to USD is $81.27 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:02:13 PMbuy$0.000442$81.270.062220.040810.055438
0x303...263B
0x47...ee5b
05/28/20261:01:51 PMsell$36.88$81.090.018510.040690.4548
0x3BF...d379
0x48...c196
05/28/20261:01:43 PMsell$73.75$81.080.037020.040690.9096
0x3BF...d379
0xee...32fa
05/28/20261:01:37 PMsell$73.74$81.060.037020.04070.9096
0x3BF...d379
0x43...f532
05/28/20261:01:29 PMsell$73.76$81.10.037020.04070.9095
0x3BF...d379
0x84...7444
05/28/20261:01:21 PMsell$36.84$81.040.01850.04070.4546
0x3BF...d379
0x42...167b
05/28/202612:48:37 PMbuy$11.43$81.280.0057450.040820.1407
0x9aE...59a7
0x6b...5214
05/28/202612:48:19 PMsell$36.84$81.050.01850.04070.4544
0x3BF...d379
0xbe...9ab7
05/28/202612:41:07 PMsell$36.8$810.018490.04070.4543
0x3BF...d379
0xc2...13f3
05/28/202612:40:31 PMsell$73.63$81.030.036990.040710.9086
0x3BF...d379
0x05...e324
05/28/202612:33:31 PMbuy$1.68$81.130.00084990.040830.02081
0x17D...bea2
0x60...7e8a
05/28/202612:30:13 PMbuy$0.0003829$81.010.061930.040830.054726
0x1eC...A3c2
0x65...b455
05/28/202612:24:59 PMbuy$36.42$80.780.01840.040830.4508
0x3BF...d379
0xce...46cb
05/28/202612:24:51 PMbuy$72.89$80.840.036810.040830.9017
0x3BF...d379
0xf4...8356
05/28/202612:23:03 PMbuy$72.76$80.640.036830.040820.9023
0x3BF...d379
0x9c...e97e
05/28/202612:22:57 PMbuy$72.97$80.870.036830.040820.9023
0x3BF...d379
0x10...bbc3
05/28/202612:22:43 PMbuy$72.98$80.870.036840.040820.9024
0x3BF...d379
0xc8...e84d
05/28/202612:22:35 PMbuy$36.49$80.860.018420.040820.4513
0x3BF...d379
0x1e...621b
05/28/202612:22:29 PMbuy$73.02$80.890.036850.040820.9027
0x3BF...d379
0xc3...8c2e
05/28/202612:22:21 PMbuy$73.03$80.880.036850.040810.9028
0x3BF...d379
0xff...dcb3