- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 8,594.97
- Pooled WETH:
- $33.1
uSOL/WETH price stats on Base
As of July 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.77. uSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $266,393.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,433,429.04. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $124,433.18. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $124,433.18.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 704 in the last 24 hours, 407 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $266,393.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03978, captured at 2:57 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.77 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:57:37 AM | sell | $0.00009148 | $74.77 | 0.074867 | 0.03978 | 0.051223 | 0x1e...c5c0 | |
| 07/26/2026 | 2:56:11 AM | buy | $1.67 | $74.99 | 0.0008932 | 0.0399 | 0.02238 | 0xb4...c284 | |
| 07/26/2026 | 2:54:43 AM | sell | $102 | $74.79 | 0.05427 | 0.03979 | 1.36 | 0x90...b0fe | |
| 07/26/2026 | 2:54:13 AM | sell | $102.01 | $74.79 | 0.05427 | 0.03979 | 1.36 | 0x56...d455 | |
| 07/26/2026 | 2:54:11 AM | sell | $102.02 | $74.79 | 0.05428 | 0.03979 | 1.36 | 0x34...dc20 | |
| 07/26/2026 | 2:31:43 AM | sell | $0.0002208 | $74.68 | 0.061176 | 0.03979 | 0.052957 | 0x5b...ba95 | |
| 07/26/2026 | 2:26:55 AM | sell | $229.73 | $74.67 | 0.1224 | 0.03979 | 3.07 | 0xbe...31e9 | |
| 07/26/2026 | 2:16:17 AM | sell | $0.0008572 | $74.71 | 0.064565 | 0.03979 | 0.00001147 | 0x7f...7821 | |
| 07/26/2026 | 2:12:47 AM | sell | $1.31 | $74.7 | 0.0007008 | 0.03979 | 0.0176 | 0x8c...dd53 | |
| 07/26/2026 | 2:04:53 AM | sell | $1.07 | $74.7 | 0.0005707 | 0.03979 | 0.01434 | 0xf6...e80e | |
| 07/26/2026 | 2:04:35 AM | sell | $0.001011 | $74.7 | 0.065389 | 0.03979 | 0.00001354 | 0xb6...081e | |
| 07/26/2026 | 1:56:17 AM | buy | $0.0006328 | $74.96 | 0.06337 | 0.03991 | 0.058442 | 0xc0...ce7d | |
| 07/26/2026 | 1:39:53 AM | sell | $0.0007667 | $74.75 | 0.064081 | 0.03979 | 0.00001025 | 0x38...f3da | |
| 07/26/2026 | 1:37:09 AM | buy | $1,252.6 | $74.95 | 0.6669 | 0.0399 | 16.71 | 0x88...fe4b | |
| 07/26/2026 | 1:29:37 AM | buy | $26.28 | $74.91 | 0.014 | 0.03989 | 0.3509 | 0xfe...8a10 | |
| 07/26/2026 | 1:18:47 AM | buy | $0.9998 | $74.94 | 0.0005322 | 0.03989 | 0.01334 | 0x41...8009 | |
| 07/26/2026 | 1:05:53 AM | sell | $57.56 | $74.71 | 0.03064 | 0.03977 | 0.7704 | 0x16...1594 | |
| 07/26/2026 | 1:03:57 AM | sell | $1.39 | $74.68 | 0.0007434 | 0.03977 | 0.01869 | 0x80...21fe | |
| 07/26/2026 | 1:00:19 AM | sell | $308.87 | $74.77 | 0.1643 | 0.03977 | 4.13 | 0xab...362d | |
| 07/26/2026 | 1:00:17 AM | sell | $102.01 | $74.77 | 0.05427 | 0.03978 | 1.36 | 0x18...a054 |