- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,058.08
- Pooled WETH:
- $49.54
uSOL/WETH price stats on Base
As of January 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $126.39. uSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $51,152.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,596,031.49. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $531,936.31. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $531,936.31.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $51,152.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04306, captured at 12:21 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $126.39 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:11:27 PM | buy | $79.34 | $126.39 | 0.02703 | 0.04306 | 0.6277 | 0x4c...bb4c | |
| 01/25/2026 | 11:44:13 AM | buy | $395.31 | $126.3 | 0.1347 | 0.04306 | 3.13 | 0xb3...2642 | |
| 01/25/2026 | 11:26:47 AM | buy | $0.09866 | $126.56 | 0.00003357 | 0.04306 | 0.0007795 | 0x02...fe2c | |
| 01/25/2026 | 11:22:53 AM | sell | $153.22 | $126.27 | 0.05209 | 0.04293 | 1.21 | 0x64...5910 | |
| 01/25/2026 | 11:20:09 AM | buy | $174.7 | $126.58 | 0.05943 | 0.04306 | 1.38 | 0x52...040c | |
| 01/25/2026 | 11:11:07 AM | buy | $187.57 | $126.45 | 0.06387 | 0.04306 | 1.48 | 0x61...1f69 | |
| 01/25/2026 | 11:04:21 AM | buy | $177.23 | $126.49 | 0.06033 | 0.04306 | 1.4 | 0x48...47ec | |
| 01/25/2026 | 11:02:23 AM | buy | $169.46 | $126.53 | 0.05766 | 0.04305 | 1.33 | 0xe6...38b1 | |
| 01/25/2026 | 11:01:31 AM | buy | $170.7 | $126.69 | 0.05801 | 0.04305 | 1.34 | 0x84...1bf8 | |
| 01/25/2026 | 11:00:47 AM | sell | $72.25 | $126.31 | 0.02455 | 0.04292 | 0.5719 | 0x83...8dfb | |
| 01/25/2026 | 10:53:55 AM | buy | $138.17 | $126.52 | 0.04702 | 0.04305 | 1.09 | 0xc0...7a22 | |
| 01/25/2026 | 10:45:49 AM | sell | $146.03 | $126.14 | 0.04969 | 0.04292 | 1.15 | 0x52...c332 | |
| 01/25/2026 | 10:41:19 AM | buy | $27.06 | $126.52 | 0.009211 | 0.04305 | 0.2139 | 0xd9...a8bf | |
| 01/25/2026 | 10:39:13 AM | sell | $14.53 | $126.14 | 0.004946 | 0.04292 | 0.1152 | 0x7c...23d6 | |
| 01/25/2026 | 10:38:19 AM | sell | $148.8 | $126.17 | 0.05062 | 0.04292 | 1.17 | 0xd7...b130 | |
| 01/25/2026 | 10:29:57 AM | sell | $15.21 | $126.32 | 0.00517 | 0.04293 | 0.1204 | 0xf9...c8fc | |
| 01/25/2026 | 10:28:11 AM | sell | $158.5 | $126.25 | 0.05389 | 0.04293 | 1.25 | 0x7f...2376 | |
| 01/25/2026 | 10:26:31 AM | sell | $13.17 | $126.25 | 0.004479 | 0.04293 | 0.1043 | 0x54...6ce7 | |
| 01/25/2026 | 10:23:41 AM | sell | $171.06 | $126.12 | 0.05823 | 0.04293 | 1.35 | 0x0a...700d | |
| 01/25/2026 | 10:21:15 AM | sell | $164.1 | $125.96 | 0.05593 | 0.04293 | 1.3 | 0xab...8200 |