WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$66.28
Price
0.03947 WETH
TVL
$133,870.03
MKT CAP
$1.9M
5m
0%
1h
0.04%
4h
0.08%
24h
4.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
434K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,549.04
Pooled WETH:
$18.57

uSOL/WETH price stats on Base

As of June 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.28. uSOL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $434,382.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,401.66. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $133,870.04. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $133,870.04.

The total transactions of uSOL/WETH is 3774 in the last 24 hours, 1544 of which are buy transactions, and 2230 are sales transactions.

uSOL/WETH pool has a trading volume of $434,382.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03947, captured at 4:02 AM UTC.

The price of converting 1 uSOL to USD is $66.28 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:00:47 AMbuy$0.0001746$66.280.061040.039470.052634
0x12F...0974
0xa1...fd2c
06/08/20263:53:01 AMsell$1.36$66.070.00081520.039350.02071
0xAF2...3812
0x45...3a6a
06/08/20263:49:05 AMsell$2.67$66.020.0015930.039350.04047
0x127...697C
0x87...84cf
06/08/20263:48:45 AMsell$1.32$66.010.00078930.039350.02005
0x501...4d4C
0x5a...bc11
06/08/20263:39:13 AMbuy$1,000.05$66.210.59590.0394515.1
0x616...1264
0x8c...745c
06/08/20263:35:25 AMbuy$431.81$66.270.25680.039426.51
0x616...1264
0xc4...f2b5
06/08/20263:33:05 AMsell$0.0001332$66.10.077920.039290.052015
0x398...c797
0x1c...d313
06/08/20263:24:57 AMsell$52.67$66.120.03130.039290.7966
0x3BF...d379
0x4d...208d
06/08/20263:24:55 AMbuy$999.7$66.290.5940.0393915.08
0x616...1264
0xf9...b188
06/08/20263:24:41 AMbuy$49.76$66.240.029570.039370.7512
0x3Be...cAAF
0x51...e318
06/08/20263:23:21 AMbuy$46.33$66.310.02750.039360.6987
0x3E9...C1dA
0x8c...b1fd
06/08/20263:23:07 AMbuy$50$66.290.029690.039360.7542
0x3Be...cAAF
0x6f...9e66
06/08/20263:22:53 AMbuy$39.41$66.370.023370.039360.5937
0xA8b...ffC1
0xef...c96c
06/08/20263:22:39 AMbuy$57.45$66.410.034050.039360.8651
0x3Be...cAAF
0x90...1d8a
06/08/20263:21:39 AMbuy$2.21$66.350.0013150.039360.03341
0xA8d...567A
0x79...62ac
06/08/20263:21:37 AMsell$6.69$66.150.0039710.039240.1012
0x3Be...cAAF
0x08...7eac
06/08/20263:13:43 AMsell$26.44$66.250.015660.039240.3992
0x3BF...d379
0xd3...9e5d
06/08/20263:13:37 AMsell$26.44$66.250.015660.039240.3991
0x3BF...d379
0x1e...8529
06/08/20263:13:09 AMsell$26.45$66.270.015660.039240.3991
0x3BF...d379
0x76...ed96
06/08/20263:13:01 AMsell$26.45$66.280.015660.039240.3991
0x3BF...d379
0x5c...ae8f