Info about uSOL-WETH pair
- Pooled uSOL:
- 6,046.94
- Pooled WETH:
- $121.67
uSOL/WETH price stats on Base
As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.87. uSOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $608,754.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,115,399.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $884,474.11. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $884,474.11.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1178 in the last 24 hours, 601 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $608,754.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04069, captured at 6:27 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $97.87 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:27:21 PM | buy | $460.85 | $97.87 | 0.1916 | 0.04069 | 4.7 | 0xab...d010 | |
| 09/16/2026 | 6:26:23 PM | buy | $0.00008644 | $97.71 | 0.0736 | 0.04069 | 0.068847 | 0x1d...8f9b | |
| 09/16/2026 | 6:23:29 PM | buy | $998.98 | $97.88 | 0.4152 | 0.04068 | 10.2 | 0xc9...2abe | |
| 09/16/2026 | 6:23:31 PM | buy | $998.74 | $97.89 | 0.4151 | 0.04068 | 10.2 | 0xdf...ab95 | |
| 09/16/2026 | 6:23:23 PM | buy | $999.28 | $97.87 | 0.4153 | 0.04067 | 10.2 | 0x85...1c51 | |
| 09/16/2026 | 6:21:15 PM | sell | $323.86 | $97.68 | 0.1344 | 0.04055 | 3.31 | 0xa5...0f6f | |
| 09/16/2026 | 6:21:11 PM | sell | $532.26 | $97.69 | 0.2209 | 0.04055 | 5.44 | 0x4f...0d57 | |
| 09/16/2026 | 6:21:11 PM | sell | $147.43 | $97.69 | 0.0612 | 0.04055 | 1.5 | 0xa3...4938 | |
| 09/16/2026 | 6:21:05 PM | sell | $285.81 | $97.78 | 0.1185 | 0.04056 | 2.92 | 0x22...4aa0 | |
| 09/16/2026 | 6:21:09 PM | sell | $324.4 | $97.78 | 0.1345 | 0.04056 | 3.31 | 0xfc...9814 | |
| 09/16/2026 | 6:18:45 PM | buy | $421.68 | $97.79 | 0.1754 | 0.04067 | 4.31 | 0x4c...1807 | |
| 09/16/2026 | 6:18:51 PM | buy | $226.12 | $97.8 | 0.09406 | 0.04068 | 2.31 | 0x24...1f76 | |
| 09/16/2026 | 6:18:49 PM | buy | $336.42 | $97.79 | 0.1399 | 0.04068 | 3.44 | 0x17...3a3a | |
| 09/16/2026 | 6:18:51 PM | buy | $283.11 | $97.8 | 0.1177 | 0.04068 | 2.89 | 0x20...22bc | |
| 09/16/2026 | 6:18:43 PM | buy | $244.1 | $97.78 | 0.1015 | 0.04067 | 2.49 | 0xa0...739e | |
| 09/16/2026 | 6:17:43 PM | buy | $226.49 | $97.57 | 0.09441 | 0.04067 | 2.32 | 0x43...30c2 | |
| 09/16/2026 | 6:17:27 PM | sell | $14,940.9 | $97.53 | 6.21 | 0.04059 | 153.18 | 0xe8...eb14 | |
| 09/16/2026 | 6:16:31 PM | sell | $10.7 | $97.62 | 0.004453 | 0.04062 | 0.1096 | 0x72...92a8 | |
| 09/16/2026 | 6:14:29 PM | buy | $227.22 | $97.73 | 0.09473 | 0.04074 | 2.32 | 0x33...afa9 | |
| 09/16/2026 | 6:14:35 PM | buy | $257.12 | $97.74 | 0.1071 | 0.04074 | 2.63 | 0x6d...6138 |