WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$80.39
Price
0.0405 WETH
TVL
$334,533.16
MKT CAP
$2M
5m
0.33%
1h
-0.38%
4h
-0.52%
24h
-0.39%
Share
TXNS
1K
Buys
572
Sells
448
Volume
99K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,534.09
Pooled WETH:
$25.39

uSOL/WETH price stats on Base

As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.39. uSOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $98,506.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,020,612.35. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $334,533.17. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $334,533.17.

The total transactions of uSOL/WETH is 1020 in the last 24 hours, 572 of which are buy transactions, and 448 are sales transactions.

uSOL/WETH pool has a trading volume of $98,506.28 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0405, captured at 2:31 AM UTC.

The price of converting 1 uSOL to USD is $80.39 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:29:27 AMsell$36.62$80.390.018450.04050.4555
0x3BF...d379
0x62...f005
06/02/20262:29:15 AMsell$73.31$80.460.03690.04050.9111
0x3BF...d379
0xa2...028c
06/02/20262:29:01 AMsell$73.35$80.520.03690.040510.911
0x3BF...d379
0x08...d57d
06/02/20262:29:09 AMsell$36.67$80.510.018450.04050.4554
0x3BF...d379
0x07...2958
06/02/20262:28:55 AMsell$73.34$80.510.03690.040510.9109
0x3BF...d379
0xd9...2bd5
06/02/20262:28:47 AMsell$36.66$80.520.018440.040510.4553
0x3BF...d379
0xd1...9344
06/02/20262:28:41 AMsell$110.01$80.520.055350.040511.36
0x3BF...d379
0x0a...0b9b
06/02/20262:28:27 AMsell$109.97$80.520.055340.040521.36
0x3BF...d379
0x8c...a474
06/02/20262:28:33 AMsell$36.64$80.510.018440.040510.4551
0x3BF...d379
0x58...8f59
06/02/20262:28:19 AMsell$36.62$80.480.018440.040520.455
0x3BF...d379
0x42...2824
06/02/20262:26:39 AMsell$82.21$80.370.041450.040521.02
0x3Be...cAAF
0x58...f5f9
06/02/20262:25:37 AMbuy$0.0003668$80.610.061850.040640.054551
0x81e...7a2b
0x77...326d
06/02/20262:25:19 AMsell$1.13$80.360.00057040.040520.01407
0xB1b...ea1A
0xeb...bbcb
06/02/20262:25:07 AMsell$88.21$80.30.044510.040521.09
0x025...A7ae
0xae...5c11
06/02/20262:24:11 AMsell$1.14$80.10.00057990.040530.0143
0x9D4...e5de
0x12...e822
06/02/20262:23:55 AMsell$72.1$80.120.036480.040540.8998
0x3Be...cAAF
0x0c...1f1f
06/02/20262:24:07 AMbuy$27.57$80.340.013940.040650.3431
0xc0F...271C
0xde...6f6b
06/02/20262:24:07 AMsell$109.56$80.110.055430.040531.36
0x025...A7ae
0x39...eab7
06/02/20262:24:01 AMsell$83.94$80.120.042470.040541.04
0x3Be...cAAF
0x99...a469
06/02/20262:24:07 AMsell$198.05$80.10.10020.040532.47
0xcBE...8064
0xc8...d7eb