WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$118.59
Price
0.04427 WETH
TVL
$1.14M
MKT CAP
$2.8M
5m
-0.03%
1h
-0.57%
4h
-1.58%
24h
0.51%
Share
TXNS
1K
Buys
524
Sells
547
Volume
505K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,481.45
Pooled WETH:
$226.64

uSOL/WETH price stats on Base

As of September 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.59. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $504,716.32. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,848,118.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,138,516.78. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,138,516.78.

The total transactions of uSOL/WETH is 1071 in the last 24 hours, 524 of which are buy transactions, and 547 are sales transactions.

uSOL/WETH pool has a trading volume of $504,716.32 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04427, captured at 6:04 PM UTC.

The price of converting 1 uSOL to USD is $118.59 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:04:07 PMsell$795.24$118.590.29690.044276.7
0x948...FC93
0xa2...6b9f
09/30/20266:03:33 PMsell$795.88$118.610.29710.044286.71
0xD0e...CC7f
0x35...50bc
09/30/20266:02:59 PMsell$198.11$118.630.073950.044281.67
0xD0e...CC7f
0xb0...ca9f
09/30/20266:02:47 PMsell$1,593.71$118.660.59470.0442813.43
0xD0e...CC7f
0x6f...70ab
09/30/20266:02:39 PMsell$198.18$118.670.073950.044281.67
0xD0e...CC7f
0x53...70c3
09/30/20265:55:13 PMsell$3.12$118.630.0011670.044280.02635
0xA8b...ffC1
0xb9...1d4f
09/30/20265:51:01 PMsell$1.43$118.840.00053310.044280.01203
0x9C4...aCFd
0x81...797e
09/30/20265:48:27 PMsell$1.65$118.750.00061720.044280.01393
0x591...79Ca
0x54...c1ba
09/30/20265:37:21 PMbuy$288.38$118.860.10770.044412.42
0x333...86BC
0x40...aa00
09/30/20265:37:19 PMbuy$273.69$118.980.10210.044412.3
0x888...EB00
0xf4...b3d8
09/30/20265:37:19 PMbuy$306.78$118.980.11450.044412.57
0x888...7162
0x63...4bca
09/30/20265:37:19 PMbuy$133.21$118.980.049730.044411.11
0x888...7162
0x4c...63ca
09/30/20265:37:13 PMsell$3,186.7$118.641.180.0442826.86
0xD0e...CC7f
0x61...03ae
09/30/20265:37:13 PMbuy$173.06$118.980.06460.044411.45
0x333...3FC7
0xb8...bcf8
09/30/20265:37:13 PMbuy$249.75$118.980.093230.044412.09
0x888...7162
0x5f...291a
09/30/20265:35:43 PMbuy$140.28$119.010.052360.044421.17
0x888...7162
0xe3...428c
09/30/20265:35:11 PMsell$1,592.39$118.650.59440.0442913.42
0xD0e...CC7f
0xa9...1b61
09/30/20265:35:03 PMsell$796.4$118.680.29720.044296.71
0xD0e...CC7f
0x5a...0832
09/30/20265:34:41 PMbuy$0.00006968$119.080.07260.044430.065851
0xB0f...A047
0x38...76eb
09/30/20265:34:15 PMsell$198.25$118.710.073970.044291.67
0xD0e...CC7f
0x94...1800