WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.38
Price
0.0414 WETH
TVL
$418,835.72
MKT CAP
$2M
5m
0%
1h
0.31%
4h
1.23%
24h
-0.26%
Share
TXNS
423
Buys
268
Sells
155
Volume
56K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,451.5
Pooled WETH:
$38.89

uSOL/WETH price stats on Base

As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.38. uSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $56,400.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,976,678.72. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $418,835.72. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $418,835.72.

The total transactions of uSOL/WETH is 423 in the last 24 hours, 268 of which are buy transactions, and 155 are sales transactions.

uSOL/WETH pool has a trading volume of $56,400.29 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0414, captured at 3:47 AM UTC.

The price of converting 1 uSOL to USD is $95.38 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:45:13 AMbuy$0.1069$95.380.000046430.04140.001121
0x233...0bc0
0xae...beaf
05/13/20263:37:53 AMsell$0.000415$94.920.0618050.041280.054372
0xcC6...3176
0xfc...a6a4
05/13/20263:26:55 AMsell$76.28$94.880.033190.041280.804
0x23B...dFFC
0xf2...d729
05/13/20263:26:53 AMsell$64.84$94.870.028210.041280.6834
0x3Be...cAAF
0x74...cc41
05/13/20263:18:11 AMsell$3.02$94.670.001320.041280.03198
0xa1c...cBf8
0x01...68f5
05/13/20263:18:11 AMsell$9.83$94.670.0042890.041280.1038
0xa1c...cBf8
0x01...68f5
05/13/20263:17:55 AMsell$0.0008678$94.710.0637830.041280.059162
0xf6E...9225
0x76...bb43
05/13/20262:56:37 AMbuy$1.18$94.990.00051520.041410.01244
0x6c9...79f1
0xed...81e0
05/13/20262:51:43 AMbuy$1.12$94.940.00049090.041410.01185
0xB1b...ea1A
0x49...fcd4
05/13/20262:48:09 AMbuy$0.0003464$950.061510.041410.053646
0x44f...0B7C
0x80...a3f1
05/13/20262:47:51 AMsell$1$94.70.0004390.041280.01063
0xB1b...ea1A
0x55...3548
05/13/20262:45:47 AMbuy$0.0002342$95.090.061020.041410.052462
0x0D1...66ea
0xda...4735
05/13/20262:17:39 AMbuy$0.1952$94.980.000085130.041410.002055
0x03d...8557
0xcd...6bc7
05/13/20262:16:23 AMbuy$0.0003783$94.960.061650.041410.053984
0x16D...de9a
0x53...02fc
05/13/20262:15:57 AMbuy$0.0001674$94.980.07730.041410.051762
0x824...3122
0xea...986f
05/13/20262:07:59 AMbuy$1.4$94.830.00061280.041410.01479
0xAc7...e9Fe
0xbc...f8d3
05/13/20262:05:07 AMsell$487.92$94.480.21320.041295.16
0xB5B...A89c
0x3d...8229
05/13/20262:03:49 AMsell$0.0002908$94.490.0612710.04130.053077
0xe81...539E
0xd9...d45e
05/13/20261:52:05 AMbuy$3.27$95.020.0014270.041420.03445
0x591...79Ca
0xf2...2850
05/13/20261:39:37 AMbuy$0.6104$94.910.00026640.041420.006432
0x17D...bea2
0xcf...c347