WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$74.51
Price
0.03996 WETH
TVL
$310,272.37
MKT CAP
$2M
5m
-0.47%
1h
0.85%
4h
-1.01%
24h
-7.87%
Share
TXNS
2K
Buys
2K
Sells
669
Volume
224K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,739.74
Pooled WETH:
$16.94

uSOL/WETH price stats on Base

As of June 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.51. uSOL price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $224,374.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,965,519.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $310,272.37. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $310,272.37.

The total transactions of uSOL/WETH is 2201 in the last 24 hours, 1532 of which are buy transactions, and 669 are sales transactions.

uSOL/WETH pool has a trading volume of $224,374.44 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03996, captured at 12:30 AM UTC.

The price of converting 1 uSOL to USD is $74.51 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:27:45 AMsell$0.1526$74.510.000081850.039960.002048
0xc0f...b83a
0x1e...9a21
06/03/202612:27:45 AMsell$7$74.510.0037570.039960.09402
0xc0f...42Ca
0x14...26d8
06/03/202612:27:37 AMbuy$0.807$74.780.00043250.040080.01079
0xD90...9351
0xcd...d8d2
06/03/202612:24:23 AMbuy$108.17$74.640.058090.040081.44
0x784...Cf85
0x07...4883
06/03/202612:24:07 AMbuy$160.17$74.690.085940.040072.14
0x367...1278
0x19...63f8
06/03/202612:23:53 AMbuy$169.65$74.710.090990.040072.27
0x1Ba...7ca8
0xa5...2b6a
06/03/202612:23:35 AMbuy$155.07$74.780.083070.040062.07
0x784...Cf85
0xf8...bc2e
06/03/202612:23:13 AMbuy$32.31$74.850.017290.040060.4317
0xa20...15e0
0x88...259f
06/03/202612:21:31 AMbuy$65.92$74.870.035270.040060.8805
0xc0f...48c7
0x3c...75b1
06/03/202612:21:23 AMsell$32.44$74.660.017350.039940.4344
0x3BF...d379
0xd8...4d1f
06/03/202612:21:07 AMsell$32.44$74.680.017350.039940.4344
0x3BF...d379
0xe0...fb55
06/03/202612:21:15 AMsell$32.44$74.680.017350.039940.4344
0x3BF...d379
0x00...d910
06/03/202612:20:59 AMsell$32.46$74.720.017350.039940.4344
0x3BF...d379
0x89...46be
06/03/202612:20:43 AMsell$64.93$74.720.034710.039940.8689
0x3BF...d379
0x8f...7c12
06/03/202612:20:51 AMsell$32.46$74.720.017350.039940.4344
0x3BF...d379
0x01...4470
06/03/202612:20:35 AMsell$32.45$74.730.017340.039940.4342
0x3BF...d379
0x71...677f
06/03/202612:20:27 AMsell$64.91$74.730.03470.039950.8686
0x3BF...d379
0x29...ca44
06/03/202612:20:03 AMsell$64.91$74.750.034690.039950.8683
0x3BF...d379
0x40...7148
06/03/202612:20:19 AMsell$32.45$74.740.017340.039950.4341
0x3BF...d379
0x57...4491
06/03/202612:20:11 AMsell$32.44$74.740.017340.039950.4341
0x3BF...d379
0x71...9a30