WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$84.12
Price
0.0405 WETH
TVL
$360,001.97
MKT CAP
$1.2M
5m
0%
1h
-0.25%
4h
-0.24%
24h
1.21%
Share
TXNS
525
Buys
319
Sells
206
Volume
79K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,807.07
Pooled WETH:
$59.64

uSOL/WETH price stats on Base

As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.12. uSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $79,287.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,165,327.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $360,001.97. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $360,001.97.

The total transactions of uSOL/WETH is 525 in the last 24 hours, 319 of which are buy transactions, and 206 are sales transactions.

uSOL/WETH pool has a trading volume of $79,287.09 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0405, captured at 9:15 PM UTC.

The price of converting 1 uSOL to USD is $84.12 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:03:54 PMsell$0.0005659$84.120.0627250.04050.0567270x57...5411
11/11/20268:51:18 PMbuy$12.15$84.440.0058460.040630.14380x13...60c5
11/11/20268:50:36 PMsell$0.001185$84.330.0656950.04050.000014060xa0...3ddc
11/11/20268:50:15 PMbuy$0.00009564$84.480.07460.040630.0511320x14...7fee
11/11/20268:49:51 PMbuy$42.02$84.520.020190.040630.49710x1c...4417
11/11/20268:49:41 PMbuy$0.0006821$84.50.063280.040630.0580720x96...ed97
11/11/20268:48:42 PMbuy$10.24$84.480.0049260.040630.12120x7c...0cf8
11/11/20268:33:59 PMbuy$0.0004761$84.480.062290.040630.0556360xcd...feab
11/11/20268:30:37 PMsell$1.36$84.190.00065760.04050.016230x4e...117e
11/11/20268:23:30 PMsell$0.0009692$84.20.0646620.04050.000011510xb9...8260
11/11/20268:18:34 PMsell$1.09$84.20.00052820.04050.013030x32...0775
11/11/20268:14:26 PMbuy$1.32$84.510.00063870.040630.015720x4f...1950
11/11/20268:13:25 PMsell$1.32$84.260.00063930.04050.015780x15...20d7
11/11/20268:11:44 PMsell$0.000265$84.20.0612740.04050.0531470x93...e998
11/11/20268:06:50 PMbuy$0.0004815$84.330.062320.040630.055710xd9...4e83
11/11/20267:58:35 PMsell$0.0001584$84.110.0776330.04050.0518840x69...119b
11/11/20267:58:22 PMsell$1.03$84.10.00049620.04050.012250xd0...18df
11/11/20267:51:11 PMbuy$0.0001329$84.370.07640.040630.0515750x60...069c
11/11/20267:50:43 PMbuy$0.0007971$84.340.063840.040630.0594510x06...f7ba
11/11/20267:49:17 PMsell$0.000832$84.150.0640050.04050.0598860x29...67ea