WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$91.96
Price
0.04061 WETH
TVL
$510,042.88
MKT CAP
$2.2M
5m
0%
1h
0.24%
4h
0.16%
24h
-1.39%
Share
TXNS
186
Buys
94
Sells
92
Volume
23K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,805.85
Pooled WETH:
$30.05

uSOL/WETH price stats on Base

As of November 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.96. uSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $22,506.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,181,075.54. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $510,042.89. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $510,042.89.

The total transactions of uSOL/WETH is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.

uSOL/WETH pool has a trading volume of $22,506.09 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04061, captured at 11:56 AM UTC.

The price of converting 1 uSOL to USD is $91.96 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:52:07 AMbuy$0.0001041$91.960.07460.040610.0511320x2e...ef20
11/03/202611:39:29 AMbuy$290.81$91.850.12850.04063.160x10...8976
11/03/202611:36:13 AMbuy$400.01$91.820.17670.040564.350x68...3c03
11/03/202611:34:51 AMsell$0.0002889$91.550.0612750.040420.0531560x8d...d287
11/03/202611:28:21 AMbuy$0.0002357$91.910.061040.040540.0525640x56...085a
11/03/202611:19:17 AMsell$29.45$91.640.012990.040420.32140xd9...2f54
11/03/202611:07:17 AMsell$29.48$91.740.012990.040430.32130x32...dacd
11/03/202611:06:49 AMsell$29.48$91.740.012990.040430.32130xa0...3733
11/03/202610:37:27 AMbuy$0.000272$91.940.06120.040550.0529580x1e...4000
11/03/202610:35:11 AMbuy$0.0002696$91.890.061190.040550.0529340x93...4e57
11/03/202610:30:41 AMsell$0.0001202$91.660.0753020.040430.0513110x4a...1449
11/03/202610:16:19 AMsell$1.13$91.570.00050070.040430.012380x52...e030
11/03/202610:05:51 AMbuy$0.0000951$91.830.07420.040550.0510350xab...25fa
11/03/202610:02:37 AMbuy$0.0003349$91.790.061480.040550.0536490xd6...b6ad
11/03/20269:53:27 AMsell$1.45$91.580.00064090.040430.015850x37...219b
11/03/20269:47:45 AMbuy$0.0001177$91.850.07520.040550.0512820xad...74b5
11/03/20269:46:09 AMsell$0.0001771$91.560.0778210.040430.0519340xd5...214f
11/03/20269:27:35 AMbuy$0.0005808$91.650.062570.040550.0563360x0c...c6f2
11/03/20269:26:51 AMsell$0.000162$91.410.0771650.040430.0517720xe8...3fee
11/03/20268:55:07 AMsell$14.27$91.090.0063340.040430.15660x0a...ce96