- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 1,742.13
- Pooled WETH:
- $72.12
uSOL/WETH price stats on Base
As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.47. uSOL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $415,362.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,914,447.89. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $243,987.21. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $243,987.21.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2797 in the last 24 hours, 1656 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $415,362.98 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04075, captured at 1:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.47 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:34:33 AM | buy | $27.01 | $69.47 | 0.01584 | 0.04075 | 0.3888 | 0xd9...2d8f | |
| 06/19/2026 | 1:33:25 AM | sell | $796.5 | $69.38 | 0.4665 | 0.04063 | 11.48 | 0x32...0395 | |
| 06/19/2026 | 1:31:59 AM | sell | $796.18 | $69.41 | 0.4662 | 0.04065 | 11.47 | 0x5a...793c | |
| 06/19/2026 | 1:31:03 AM | sell | $20.52 | $69.46 | 0.01201 | 0.04065 | 0.2954 | 0x85...1821 | |
| 06/19/2026 | 1:30:45 AM | sell | $67.46 | $69.39 | 0.03952 | 0.04065 | 0.9722 | 0x60...7768 | |
| 06/19/2026 | 1:29:05 AM | buy | $9.34 | $69.66 | 0.005467 | 0.04078 | 0.134 | 0x2f...1ea6 | |
| 06/19/2026 | 1:24:35 AM | buy | $680.8 | $69.78 | 0.3977 | 0.04077 | 9.75 | 0xcb...b03b | |
| 06/19/2026 | 1:24:35 AM | sell | $55.44 | $69.58 | 0.03239 | 0.04065 | 0.7967 | 0xca...af71 | |
| 06/19/2026 | 1:24:23 AM | buy | $726.25 | $69.77 | 0.4242 | 0.04076 | 10.4 | 0x53...a33b | |
| 06/19/2026 | 1:23:33 AM | sell | $81.86 | $69.62 | 0.04777 | 0.04063 | 1.17 | 0xed...3dd1 | |
| 06/19/2026 | 1:23:31 AM | buy | $1,121.97 | $69.82 | 0.6547 | 0.04075 | 16.06 | 0x44...c963 | |
| 06/19/2026 | 1:23:01 AM | buy | $7,996.03 | $69.69 | 4.66 | 0.04067 | 114.73 | 0x3d...5454 | |
| 06/19/2026 | 1:23:03 AM | sell | $70.66 | $69.59 | 0.04124 | 0.04061 | 1.01 | 0x55...aef6 | |
| 06/19/2026 | 1:23:01 AM | sell | $84.3 | $69.59 | 0.0492 | 0.04062 | 1.21 | 0xa3...1895 | |
| 06/19/2026 | 1:22:59 AM | buy | $499.18 | $69.56 | 0.2913 | 0.0406 | 7.17 | 0x59...2fa0 | |
| 06/19/2026 | 1:22:47 AM | buy | $249.96 | $69.56 | 0.1459 | 0.0406 | 3.59 | 0x64...2c49 | |
| 06/19/2026 | 1:22:43 AM | buy | $494.54 | $69.55 | 0.2886 | 0.04059 | 7.11 | 0x04...030e | |
| 06/19/2026 | 1:22:41 AM | buy | $299.96 | $69.53 | 0.175 | 0.04058 | 4.31 | 0x5d...b5ea | |
| 06/19/2026 | 1:22:41 AM | buy | $494.44 | $69.54 | 0.2885 | 0.04058 | 7.11 | 0x8f...415e | |
| 06/19/2026 | 1:22:39 AM | buy | $494.31 | $69.52 | 0.2884 | 0.04057 | 7.11 | 0x88...1401 |