WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$96.97
Price
0.04043 WETH
TVL
$877,553.92
MKT CAP
$3.1M
5m
0.08%
1h
0.36%
4h
-2.01%
24h
-5.96%
Share
TXNS
1K
Buys
701
Sells
658
Volume
938K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,593.8
Pooled WETH:
$99.29

uSOL/WETH price stats on Base

As of September 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.97. uSOL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $937,952.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,086,688.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $877,553.93. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $877,553.93.

The total transactions of uSOL/WETH is 1359 in the last 24 hours, 701 of which are buy transactions, and 658 are sales transactions.

uSOL/WETH pool has a trading volume of $937,952.54 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04043, captured at 9:35 PM UTC.

The price of converting 1 uSOL to USD is $96.97 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:35:17 PMbuy$509.96$96.820.21290.040435.26
0x8b0...BeDD
0xc7...560f
09/15/20269:33:39 PMbuy$81.68$96.970.034050.040430.8423
0x85B...84b9
0x3d...7a3e
09/15/20269:30:45 PMsell$0.00008987$96.530.0737520.040310.069309
0x8DC...E06A
0xed...69c9
09/15/20269:29:11 PMsell$0.001531$96.540.0663940.040310.00001586
0xb0A...eA16
0x76...02e0
09/15/20269:28:53 PMbuy$230.07$96.890.0960.040432.37
0xeeC...1836
0x65...d2ca
09/15/20269:28:47 PMbuy$323.61$97.410.13430.040423.32
0xaB8...d6aF
0xfb...8027
09/15/20269:28:09 PMbuy$254.37$97.410.10550.040422.61
0x9df...CAeF
0x4f...ef8f
09/15/20269:25:49 PMbuy$331.38$96.820.13830.040423.42
0xD10...F486
0x03...87a9
09/15/20269:16:05 PMsell$0.0007232$96.530.0630190.04030.057491
0xd91...64A9
0xdf...054b
09/15/20269:10:17 PMbuy$256.97$96.810.10720.040422.65
0xaB8...d6aF
0x18...977f
09/15/20269:04:11 PMbuy$78.51$97.40.032580.040420.806
0x85B...84b9
0xc3...d44b
09/15/20269:01:37 PMbuy$477.05$97.080.19860.040424.91
0x432...A5DE
0x45...0d2e
09/15/20269:01:29 PMbuy$1,102.13$97.070.45890.0404111.35
0x774...8c6f
0xcf...bec1
09/15/20269:00:05 PMsell$0.0009995$96.510.0641730.040290.00001035
0x076...5894
0xac...7580
09/15/20268:55:35 PMsell$314.75$97.070.13060.040293.24
0xd8a...7bC7
0x68...ad1e
09/15/20268:53:25 PMsell$0.0006435$96.490.0626870.040290.056669
0xcB4...AfDf
0x09...5b05
09/15/20268:49:37 PMsell$336.29$97.020.13960.040293.46
0xeeC...1836
0x38...04ba
09/15/20268:49:39 PMbuy$799.06$97.320.33180.040418.21
0xD0e...CC7f
0xc5...c795
09/15/20268:49:37 PMbuy$399.01$97.320.16560.040414.1
0xD0e...CC7f
0x15...f322
09/15/20268:49:35 PMbuy$798.97$97.310.33170.040418.21
0xD0e...CC7f
0x7a...ffb6