Info about uSOL-WETH pair
- Pooled uSOL:
- 2,807.07
- Pooled WETH:
- $59.64
uSOL/WETH price stats on Base
As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.12. uSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $79,287.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,165,327.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $360,001.97. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $360,001.97.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 525 in the last 24 hours, 319 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $79,287.09 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0405, captured at 9:15 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.12 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:03:54 PM | sell | $0.0005659 | $84.12 | 0.062725 | 0.0405 | 0.056727 | 0x57...5411 | |
| 11/11/2026 | 8:51:18 PM | buy | $12.15 | $84.44 | 0.005846 | 0.04063 | 0.1438 | 0x13...60c5 | |
| 11/11/2026 | 8:50:36 PM | sell | $0.001185 | $84.33 | 0.065695 | 0.0405 | 0.00001406 | 0xa0...3ddc | |
| 11/11/2026 | 8:50:15 PM | buy | $0.00009564 | $84.48 | 0.0746 | 0.04063 | 0.051132 | 0x14...7fee | |
| 11/11/2026 | 8:49:51 PM | buy | $42.02 | $84.52 | 0.02019 | 0.04063 | 0.4971 | 0x1c...4417 | |
| 11/11/2026 | 8:49:41 PM | buy | $0.0006821 | $84.5 | 0.06328 | 0.04063 | 0.058072 | 0x96...ed97 | |
| 11/11/2026 | 8:48:42 PM | buy | $10.24 | $84.48 | 0.004926 | 0.04063 | 0.1212 | 0x7c...0cf8 | |
| 11/11/2026 | 8:33:59 PM | buy | $0.0004761 | $84.48 | 0.06229 | 0.04063 | 0.055636 | 0xcd...feab | |
| 11/11/2026 | 8:30:37 PM | sell | $1.36 | $84.19 | 0.0006576 | 0.0405 | 0.01623 | 0x4e...117e | |
| 11/11/2026 | 8:23:30 PM | sell | $0.0009692 | $84.2 | 0.064662 | 0.0405 | 0.00001151 | 0xb9...8260 | |
| 11/11/2026 | 8:18:34 PM | sell | $1.09 | $84.2 | 0.0005282 | 0.0405 | 0.01303 | 0x32...0775 | |
| 11/11/2026 | 8:14:26 PM | buy | $1.32 | $84.51 | 0.0006387 | 0.04063 | 0.01572 | 0x4f...1950 | |
| 11/11/2026 | 8:13:25 PM | sell | $1.32 | $84.26 | 0.0006393 | 0.0405 | 0.01578 | 0x15...20d7 | |
| 11/11/2026 | 8:11:44 PM | sell | $0.000265 | $84.2 | 0.061274 | 0.0405 | 0.053147 | 0x93...e998 | |
| 11/11/2026 | 8:06:50 PM | buy | $0.0004815 | $84.33 | 0.06232 | 0.04063 | 0.05571 | 0xd9...4e83 | |
| 11/11/2026 | 7:58:35 PM | sell | $0.0001584 | $84.11 | 0.077633 | 0.0405 | 0.051884 | 0x69...119b | |
| 11/11/2026 | 7:58:22 PM | sell | $1.03 | $84.1 | 0.0004962 | 0.0405 | 0.01225 | 0xd0...18df | |
| 11/11/2026 | 7:51:11 PM | buy | $0.0001329 | $84.37 | 0.0764 | 0.04063 | 0.051575 | 0x60...069c | |
| 11/11/2026 | 7:50:43 PM | buy | $0.0007971 | $84.34 | 0.06384 | 0.04063 | 0.059451 | 0x06...f7ba | |
| 11/11/2026 | 7:49:17 PM | sell | $0.000832 | $84.15 | 0.064005 | 0.0405 | 0.059886 | 0x29...67ea |