WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.01
Price
0.03546 WETH
TVL
$43,563.65
MKT CAP
$1.9M
5m
0%
1h
-0.74%
4h
-1.00%
24h
-0.97%
Share
TXNS
276
Buys
165
Sells
111
Volume
27K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,389.93
Pooled WETH:
$9.19

uSOL/WETH price stats on Base

As of May 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.01. uSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $27,402.47. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,857,942.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $43,563.65. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $43,563.65.

The total transactions of uSOL/WETH is 276 in the last 24 hours, 165 of which are buy transactions, and 111 are sales transactions.

uSOL/WETH pool has a trading volume of $27,402.47 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03546, captured at 9:44 AM UTC.

The price of converting 1 uSOL to USD is $84.01 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:39:17 AMsell$0.8737$84.010.00036870.035460.0104
0x92A...635C
0x68...fadb
05/05/20269:37:57 AMbuy$0.0001965$84.240.07830.035560.052333
0x348...0A42
0x6f...e651
05/05/20269:34:25 AMsell$42.04$84.080.017730.035460.5
0x92A...635C
0xb7...e204
05/05/20269:32:13 AMsell$0.0001764$84.160.0774340.035460.052096
0x2c9...47C6
0x7d...5869
05/05/20269:29:05 AMsell$14.01$84.080.0059110.035460.1666
0xe13...Daa9
0xfd...69c9
05/05/20269:29:01 AMbuy$0.9919$84.340.00041830.035570.01176
0x468...EA06
0x42...f747
05/05/20269:26:51 AMsell$1.85$84.050.00078450.035460.02212
0x2AC...2Dfb
0x05...8c1e
05/05/20269:20:55 AMsell$561.95$84.080.23710.035476.68
0xB0b...cd13
0x06...25fc
05/05/20269:18:13 AMbuy$0.884$84.390.00037280.035590.01047
0xD91...dfE1
0x4d...36b1
05/05/20269:12:57 AMbuy$0.0003036$84.440.061280.035590.053595
0xEF0...232B
0xb2...e8f2
05/05/20269:10:07 AMbuy$63.12$84.470.026590.035590.7472
0x2AC...2Dfb
0x3a...22ad
05/05/20269:04:33 AMbuy$0.0003323$84.50.06140.035590.053932
0x37d...9013
0x8d...50b3
05/05/20268:59:45 AMbuy$0.0003445$84.590.061450.035590.054073
0x610...12a9
0x17...4f0f
05/05/20268:49:19 AMbuy$0.0002636$84.550.061110.035590.053118
0x0A7...dfce
0x3b...d3b1
05/05/20268:38:31 AMbuy$0.0002639$84.640.061110.035590.053118
0x907...5c30
0x28...bb90
05/05/20268:27:29 AMsell$6.41$84.510.0026920.035480.07586
0x7F0...3A91
0x4b...edb2
05/05/20268:24:29 AMsell$22.71$84.520.0095370.035490.2687
0xe13...Daa9
0x7a...3636
05/05/20268:23:59 AMbuy$0.0002595$84.760.061090.035590.053061
0xd3A...3e75
0x65...1994
05/05/20268:16:25 AMsell$169.62$84.570.071190.035492
0xd0A...94Dd
0x4d...95bb
05/05/20268:15:25 AMbuy$0.0002026$84.880.07850.03560.052387
0x45a...d554
0x34...1749