WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$69.03
Price
0.04067 WETH
TVL
$255,671.73
MKT CAP
$1.9M
5m
0.08%
1h
-0.39%
4h
0.85%
24h
0.24%
Share
TXNS
1K
Buys
437
Sells
723
Volume
318K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,897.28
Pooled WETH:
$73.46

uSOL/WETH price stats on Base

As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.03. uSOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $317,736.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,906,407.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $255,671.73. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $255,671.73.

The total transactions of uSOL/WETH is 1160 in the last 24 hours, 437 of which are buy transactions, and 723 are sales transactions.

uSOL/WETH pool has a trading volume of $317,736.45 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04067, captured at 5:34 PM UTC.

The price of converting 1 uSOL to USD is $69.03 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:33:15 PMbuy$1.02$69.030.00060180.040670.014790x35...5214
06/19/20265:31:19 PMbuy$0.000641$68.980.063780.040670.0592930xf2...a4a5
06/19/20265:23:33 PMbuy$0.0001392$69.070.07820.040670.0520160xd5...4c12
06/19/20265:22:27 PMbuy$0.0001002$69.080.07590.040670.051450x5f...58f6
06/19/20265:19:31 PMbuy$999.8$69.130.58810.0406614.460x1e...652c
06/19/20265:19:21 PMbuy$999.4$69.070.58810.0406514.460xd8...50e5
06/19/20265:17:43 PMbuy$999.97$690.58890.0406414.490xdb...8300
06/19/20265:13:03 PMbuy$69.2$68.870.040830.0406310xd2...a069
06/19/20265:05:13 PMbuy$343.74$68.820.20290.040634.990xa5...a86e
06/19/20265:04:31 PMbuy$343.67$68.80.20290.040624.990xeb...1f27
06/19/20265:02:41 PMbuy$234.67$68.910.13830.040623.40xbd...0daa
06/19/20265:02:33 PMbuy$344.03$68.90.20280.040624.990x1d...f819
06/19/20265:02:31 PMsell$996.13$68.690.58730.040514.50x2f...34fc
06/19/20265:02:15 PMbuy$344.15$68.90.20290.040624.990x47...0558
06/19/20265:02:13 PMsell$1,305.21$68.70.76960.0405118.990x5f...8be7
06/19/20265:02:07 PMsell$1,305.67$68.720.770.0405318.990x4c...33af
06/19/20265:01:53 PMbuy$344.17$68.930.2030.040654.990x12...a737
06/19/20265:01:35 PMsell$100.07$68.690.059040.040531.450x4f...1ff5
06/19/20265:01:25 PMsell$100.08$68.690.059050.040531.450x8d...7e4c
06/19/20265:01:21 PMsell$100.2$68.770.059060.040531.450x7f...2724