WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.65
Price
0.04086 WETH
TVL
$356,003.34
MKT CAP
$1.9M
5m
0%
1h
0.19%
4h
-1.24%
24h
1.69%
Share
TXNS
801
Buys
447
Sells
354
Volume
119K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,439.66
Pooled WETH:
$29.27

uSOL/WETH price stats on Base

As of May 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.65. uSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $118,580.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,945,536.02. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $356,003.34. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $356,003.34.

The total transactions of uSOL/WETH is 801 in the last 24 hours, 447 of which are buy transactions, and 354 are sales transactions.

uSOL/WETH pool has a trading volume of $118,580.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04086, captured at 4:04 PM UTC.

The price of converting 1 uSOL to USD is $85.65 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:24:51 PMbuy$0.0003039$85.650.061450.040860.053548
0x7ad...7462
0xf9...b0b7
05/24/20263:23:13 PMbuy$0.0001445$85.570.07690.040860.051688
0xF14...15aB
0x68...f202
05/24/20263:03:57 PMsell$6.44$85.390.0030740.040730.07546
0xc0f...545A
0x84...bc9f
05/24/20262:39:41 PMbuy$0.0003289$85.620.061570.040860.053842
0xe8A...fF6f
0x6a...dcc6
05/24/20262:36:31 PMbuy$0.0001737$85.530.07830.040860.052031
0x66a...5FFA
0x3a...77ca
05/24/20262:26:35 PMbuy$0.000138$85.470.07660.040860.051615
0x545...2Fe2
0xa6...b2a2
05/24/20262:23:57 PMsell$901.71$85.490.42980.0407510.54
0x01E...6811
0x6e...3827
05/24/20262:23:57 PMsell$40.89$85.460.019490.040730.4784
0x3BF...d379
0x0d...ed40
05/24/20262:23:49 PMsell$81.73$85.480.038980.040770.9561
0x3BF...d379
0x9e...3c92
05/24/20262:23:45 PMsell$74.85$85.490.03570.040770.8755
0x188...0033
0xe2...55a7
05/24/20262:22:51 PMsell$40.85$85.50.019480.040780.4778
0x3BF...d379
0x84...7f7c
05/24/20262:22:37 PMsell$81.72$85.520.038970.040780.9555
0x3BF...d379
0x44...49c0
05/24/20262:22:31 PMsell$73.94$85.520.035260.040780.8645
0xb00...5c31
0x6e...7b11
05/24/20262:20:11 PMbuy$61.98$85.060.02980.040910.7286
0x3BF...d379
0x3f...18a8
05/24/20262:20:03 PMbuy$121.3$85.280.058180.04091.42
0x3BF...d379
0xa9...ea40
05/24/20262:19:39 PMsell$56.19$85.10.026930.040780.6603
0xC0f...cA59
0xdd...12f9
05/24/20262:19:41 PMbuy$161.83$85.340.077550.04091.89
0x3BF...d379
0x0b...3eba
05/24/20262:19:41 PMsell$169.81$85.090.081370.040771.99
0x543...47C4
0xcd...ecaa
05/24/20262:19:39 PMsell$56.56$85.190.02710.040820.6639
0xC0f...cA59
0x99...0644
05/24/20262:19:39 PMsell$1,104.5$85.140.52930.040812.97
0x180...6385
0xed...57e3