WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$84.83
Price
0.04185 WETH
TVL
$481,871.47
MKT CAP
$2M
5m
0%
1h
-0.58%
4h
-1.76%
24h
-1.58%
Share
TXNS
903
Buys
395
Sells
508
Volume
320K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,433.88
Pooled WETH:
$52.16

uSOL/WETH price stats on Base

As of March 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.83. uSOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $319,722.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,960,577.65. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $481,871.48. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $481,871.48.

The total transactions of uSOL/WETH is 903 in the last 24 hours, 395 of which are buy transactions, and 508 are sales transactions.

uSOL/WETH pool has a trading volume of $319,722.87 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04185, captured at 4:33 AM UTC.

The price of converting 1 uSOL to USD is $84.83 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:31:35 AMsell$18$84.830.0088830.041850.21220x72...86f6
03/12/20264:24:25 AMsell$13.97$84.860.0068930.041850.16460x83...afed
03/12/20264:23:03 AMsell$16$84.870.0078930.041850.18850x02...2a85
03/12/20264:18:57 AMbuy$2.76$85.090.0013650.041980.032530xdd...fb17
03/12/20264:18:19 AMsell$58.37$84.880.028780.041850.68770x96...65ed
03/12/20264:17:01 AMsell$197.04$84.930.097110.041862.320x42...afa7
03/12/20264:16:41 AMsell$197.06$84.940.097120.041862.320x50...0f84
03/12/20264:11:35 AMbuy$9.99$85.20.0049240.041980.11720x55...281d
03/12/20264:07:45 AMbuy$70.55$85.10.034810.041980.8290x07...a444
03/12/20264:03:23 AMbuy$2.68$85.020.0013230.041980.031530x83...3846
03/12/20264:03:23 AMbuy$1.23$85.020.00060830.041980.014480x83...3846
03/12/20264:03:05 AMbuy$3.04$850.0015040.041980.035820x5b...01df
03/12/20263:58:49 AMbuy$2.69$84.930.0013320.041980.031730xee...af26
03/12/20263:52:23 AMsell$353.35$84.680.17460.041864.170x6c...a330
03/12/20263:51:09 AMsell$394.41$84.630.19510.041864.660xf2...1486
03/12/20263:51:07 AMsell$789.24$84.680.39020.041879.320xef...6a74
03/12/20263:47:19 AMbuy$266.58$84.880.13190.0423.140x6e...7b41
03/12/20263:47:09 AMbuy$1.59$85.020.00078940.0420.018790x3d...34f7
03/12/20263:43:43 AMsell$970.82$85.120.47760.0418811.40x06...e7ef
03/12/20263:43:07 AMsell$838.11$85.170.41220.041899.830xd5...4746