- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,105.03
- Pooled WETH:
- $77.2
uSOL/WETH price stats on Base
As of March 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.24. uSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $378,484.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,993,593.96. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $413,122.00. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $413,122.00.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 864 in the last 24 hours, 476 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $378,484.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04292, captured at 1:54 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.24 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:48:55 AM | sell | $423.96 | $84.24 | 0.216 | 0.04292 | 5.03 | 0x5f...5e94 | |
| 03/02/2026 | 1:47:33 AM | buy | $278.81 | $84.74 | 0.1416 | 0.04305 | 3.28 | 0x94...849b | |
| 03/02/2026 | 1:46:13 AM | sell | $698.25 | $84.45 | 0.3549 | 0.04292 | 8.26 | 0xe1...4032 | |
| 03/02/2026 | 1:45:35 AM | sell | $99.42 | $84.47 | 0.05052 | 0.04293 | 1.17 | 0x76...0bd7 | |
| 03/02/2026 | 1:45:03 AM | sell | $548.86 | $84.53 | 0.2787 | 0.04293 | 6.49 | 0xa4...e510 | |
| 03/02/2026 | 1:44:43 AM | sell | $648.49 | $84.53 | 0.3294 | 0.04294 | 7.67 | 0x59...7f09 | |
| 03/02/2026 | 1:44:29 AM | sell | $748.29 | $84.56 | 0.38 | 0.04295 | 8.84 | 0x21...9380 | |
| 03/02/2026 | 1:43:01 AM | buy | $261.34 | $84.91 | 0.1326 | 0.04308 | 3.07 | 0xd7...4580 | |
| 03/02/2026 | 1:42:23 AM | sell | $698.42 | $84.66 | 0.3543 | 0.04295 | 8.24 | 0x4f...56da | |
| 03/02/2026 | 1:40:35 AM | sell | $200.4 | $84.65 | 0.1017 | 0.04296 | 2.36 | 0xa0...ffa4 | |
| 03/02/2026 | 1:38:17 AM | sell | $748.37 | $84.54 | 0.3803 | 0.04296 | 8.85 | 0xa2...bfef | |
| 03/02/2026 | 1:37:53 AM | buy | $310.46 | $84.83 | 0.1577 | 0.04309 | 3.65 | 0x26...4907 | |
| 03/02/2026 | 1:37:47 AM | sell | $124.28 | $84.6 | 0.06312 | 0.04296 | 1.46 | 0x8a...94af | |
| 03/02/2026 | 1:36:47 AM | sell | $748.38 | $84.67 | 0.3798 | 0.04297 | 8.83 | 0x34...1490 | |
| 03/02/2026 | 1:36:29 AM | sell | $698.4 | $84.64 | 0.3546 | 0.04298 | 8.25 | 0x40...1bf7 | |
| 03/02/2026 | 1:34:55 AM | buy | $108.63 | $84.88 | 0.05517 | 0.04311 | 1.27 | 0x96...dde4 | |
| 03/02/2026 | 1:34:05 AM | sell | $11.11 | $84.63 | 0.005646 | 0.04298 | 0.1313 | 0x14...d64e | |
| 03/02/2026 | 1:32:07 AM | sell | $183.69 | $84.68 | 0.09323 | 0.04298 | 2.16 | 0xa7...988b | |
| 03/02/2026 | 1:29:23 AM | sell | $216.55 | $84.58 | 0.11 | 0.04298 | 2.56 | 0xad...7686 | |
| 03/02/2026 | 1:29:21 AM | sell | $1,446.45 | $84.6 | 0.735 | 0.04299 | 17.09 | 0x56...1c78 |