WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.04
Price
0.0367 WETH
TVL
$57,543.88
MKT CAP
$1.9M
5m
0%
1h
0.28%
4h
1.17%
24h
0.80%
Share
TXNS
268
Buys
154
Sells
114
Volume
45K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,009.42
Pooled WETH:
$12.41

uSOL/WETH price stats on Base

As of April 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.04. uSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $44,710.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,922,408.01. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $57,543.89. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $57,543.89.

The total transactions of uSOL/WETH is 268 in the last 24 hours, 154 of which are buy transactions, and 114 are sales transactions.

uSOL/WETH pool has a trading volume of $44,710.56 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0367, captured at 10:39 AM UTC.

The price of converting 1 uSOL to USD is $85.04 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:09:39 AMsell$1,445.42$85.040.62380.036716.99
0x103...3c1C
0xb2...760a
04/20/202610:03:01 AMbuy$0.5059$85.270.00021870.036860.005932
0x17D...bea2
0x3e...18e0
04/20/20269:58:29 AMsell$199.71$85.020.086340.036752.34
0x15E...1ba9
0xe3...bb59
04/20/20269:49:29 AMbuy$4.49$85.240.0019460.036870.05278
0x591...79Ca
0x97...5946
04/20/20269:41:29 AMsell$0.9021$85.040.00038990.036760.0106
0xB1b...ea1A
0x47...6d51
04/20/20269:34:15 AMbuy$1.48$850.00064210.036870.01741
0x9C4...aCFd
0x33...4360
04/20/20269:26:35 AMsell$2.54$84.80.0011010.036760.02997
0xAc7...e9Fe
0x51...d2a3
04/20/20269:02:59 AMbuy$1$84.620.00043940.036870.01191
0x17D...bea2
0xfb...e189
04/20/20269:02:11 AMbuy$3.71$84.610.0016190.036870.04393
0x6c9...79f1
0xe8...31d6
04/20/20268:59:39 AMbuy$15.79$84.630.0068810.036860.1866
0x89b...da98
0x1e...e532
04/20/20268:43:37 AMbuy$1.21$84.650.00052790.036860.01432
0xAc7...e9Fe
0xca...55e1
04/20/20268:33:11 AMbuy$67.55$84.840.029350.036860.7961
0x367...1278
0xe2...0497
04/20/20268:16:21 AMsell$0.3042$84.630.00013210.036750.003595
0x56c...8a8B
0x22...1b9c
04/20/20267:53:09 AMbuy$43.7$84.50.019060.036860.5172
0x667...1930
0xea...6372
04/20/20267:51:39 AMbuy$66.82$84.550.029130.036850.7903
0xe1B...3E7d
0x23...14f0
04/20/20267:50:35 AMbuy$54.41$84.430.023750.036850.6444
0x39B...5f68
0x5e...8f5a
04/20/20267:42:17 AMbuy$66.41$84.70.028890.036850.784
0x02B...AE74
0xb0...257e
04/20/20267:37:47 AMbuy$72.28$84.670.031450.036840.8536
0xb00...5c31
0xf7...4692
04/20/20267:31:07 AMbuy$73.12$85.170.031630.036840.8585
0xC0F...570f
0x17...c9ab
04/20/20267:30:41 AMbuy$68.22$85.180.02950.036830.8008
0xC0F...2f1e
0xf0...a73d