- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,890.13
- Pooled WETH:
- $10.49
uSOL/WETH price stats on Base
As of December 11, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $131.69. uSOL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $325,308.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,009,858.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $67,069.53. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $67,069.53.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1523 in the last 24 hours, 741 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $325,308.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0412, captured at 3:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $131.69 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:24:43 PM | sell | $37.05 | $131.69 | 0.01159 | 0.0412 | 0.2813 | 0x7f...b6b4 | |
| 12/11/2025 | 3:24:33 PM | sell | $5.56 | $131.65 | 0.00174 | 0.0412 | 0.04225 | 0x0a...20a0 | |
| 12/11/2025 | 3:24:31 PM | sell | $44.48 | $131.66 | 0.01392 | 0.0412 | 0.3379 | 0xdf...5eb3 | |
| 12/11/2025 | 3:24:31 PM | sell | $38.04 | $131.66 | 0.0119 | 0.0412 | 0.2889 | 0x52...3ee9 | |
| 12/11/2025 | 3:24:17 PM | sell | $29.91 | $131.64 | 0.009364 | 0.0412 | 0.2272 | 0x6a...a357 | |
| 12/11/2025 | 3:24:11 PM | sell | $28.92 | $131.4 | 0.009072 | 0.0412 | 0.2201 | 0xe2...d605 | |
| 12/11/2025 | 3:24:01 PM | buy | $301.04 | $131.8 | 0.09438 | 0.04132 | 2.28 | 0x68...b60a | |
| 12/11/2025 | 3:23:43 PM | buy | $301.1 | $131.62 | 0.0945 | 0.0413 | 2.28 | 0x79...d26a | |
| 12/11/2025 | 3:23:07 PM | buy | $301.51 | $131.57 | 0.09462 | 0.04129 | 2.29 | 0x00...37b3 | |
| 12/11/2025 | 3:22:57 PM | buy | $301.23 | $131.51 | 0.09453 | 0.04127 | 2.29 | 0x68...b731 | |
| 12/11/2025 | 3:22:37 PM | sell | $259.31 | $131.12 | 0.08138 | 0.04114 | 1.97 | 0xe4...1132 | |
| 12/11/2025 | 3:22:13 PM | sell | $18.16 | $131.18 | 0.005698 | 0.04115 | 0.1384 | 0x04...c3c3 | |
| 12/11/2025 | 3:20:19 PM | buy | $300.76 | $131.45 | 0.09443 | 0.04127 | 2.28 | 0x1f...d5d3 | |
| 12/11/2025 | 3:20:15 PM | buy | $301 | $131.39 | 0.0945 | 0.04125 | 2.29 | 0xcd...f99b | |
| 12/11/2025 | 3:20:11 PM | sell | $17.89 | $130.97 | 0.005619 | 0.04112 | 0.1366 | 0x49...c603 | |
| 12/11/2025 | 3:18:21 PM | buy | $301.33 | $131.4 | 0.09456 | 0.04124 | 2.29 | 0x0d...3751 | |
| 12/11/2025 | 3:15:47 PM | buy | $3.44 | $131.21 | 0.001082 | 0.04123 | 0.02625 | 0x66...7a14 | |
| 12/11/2025 | 3:10:07 PM | sell | $999.4 | $130.64 | 0.3145 | 0.04111 | 7.65 | 0x2a...226c | |
| 12/11/2025 | 3:07:19 PM | sell | $999.54 | $130.83 | 0.3142 | 0.04113 | 7.64 | 0x48...f2d4 | |
| 12/11/2025 | 3:05:03 PM | sell | $998.79 | $130.39 | 0.3153 | 0.04117 | 7.66 | 0x09...49ed |