Info about uSOL-WETH pair
- Pooled uSOL:
- 3,357.21
- Pooled WETH:
- $247.77
uSOL/WETH price stats on Base
As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $113.62. uSOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $436,946.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,087,937.62. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,044,218.73. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,044,218.73.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 978 in the last 24 hours, 467 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $436,946.08 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04248, captured at 9:33 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $113.62 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:29:07 PM | buy | $0.000115 | $113.62 | 0.0743 | 0.04248 | 0.051012 | 0x0c...43b8 | |
| 09/23/2026 | 9:24:41 PM | sell | $2,098.19 | $113.26 | 0.7846 | 0.04235 | 18.52 | 0x46...82e7 | |
| 09/23/2026 | 9:22:07 PM | buy | $0.0009117 | $113.61 | 0.06341 | 0.04249 | 0.058025 | 0x26...4558 | |
| 09/23/2026 | 9:16:39 PM | buy | $0.0001657 | $113.6 | 0.0762 | 0.04249 | 0.051459 | 0x6e...845e | |
| 09/23/2026 | 9:05:05 PM | buy | $0.0008179 | $113.57 | 0.06306 | 0.04249 | 0.057201 | 0x5f...f882 | |
| 09/23/2026 | 9:00:13 PM | sell | $1,592.01 | $113.14 | 0.596 | 0.04236 | 14.07 | 0x61...ae95 | |
| 09/23/2026 | 8:57:35 PM | buy | $95.94 | $113.53 | 0.0359 | 0.04249 | 0.845 | 0xcb...c8c9 | |
| 09/23/2026 | 8:55:29 PM | sell | $398.46 | $113.2 | 0.1491 | 0.04236 | 3.52 | 0xd7...1897 | |
| 09/23/2026 | 8:55:09 PM | buy | $33.1 | $113.52 | 0.01239 | 0.04249 | 0.2915 | 0xac...15f8 | |
| 09/23/2026 | 8:52:27 PM | sell | $397.56 | $113.26 | 0.1487 | 0.04237 | 3.51 | 0xc1...889a | |
| 09/23/2026 | 8:52:23 PM | sell | $796.41 | $113.28 | 0.2978 | 0.04237 | 7.03 | 0x06...359c | |
| 09/23/2026 | 8:51:07 PM | sell | $397.47 | $113.24 | 0.1487 | 0.04237 | 3.51 | 0x4b...e686 | |
| 09/23/2026 | 8:33:53 PM | buy | $97.51 | $113.62 | 0.03647 | 0.0425 | 0.8581 | 0x01...e706 | |
| 09/23/2026 | 8:25:19 PM | buy | $140.97 | $113.48 | 0.0528 | 0.0425 | 1.24 | 0x7f...9038 | |
| 09/23/2026 | 8:25:15 PM | buy | $144.7 | $113.54 | 0.05417 | 0.0425 | 1.27 | 0x73...aecc | |
| 09/23/2026 | 8:25:15 PM | buy | $134.17 | $113.54 | 0.05023 | 0.0425 | 1.18 | 0xbe...ce46 | |
| 09/23/2026 | 8:24:45 PM | buy | $6.66 | $113.51 | 0.002495 | 0.0425 | 0.05871 | 0xf1...ef3e | |
| 09/23/2026 | 8:24:25 PM | buy | $167.11 | $113.57 | 0.06254 | 0.0425 | 1.47 | 0xb9...45d6 | |
| 09/23/2026 | 8:19:33 PM | sell | $998.68 | $113.36 | 0.3733 | 0.04238 | 8.8 | 0x76...a5ad | |
| 09/23/2026 | 8:15:09 PM | buy | $0.00007218 | $113.65 | 0.0727 | 0.04251 | 0.066351 | 0xe0...fd59 |