- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,584.89
- Pooled WETH:
- $30.57
uSOL/WETH price stats on Base
As of December 28, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $124.09. uSOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $139,251.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,761,941.50. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $534,829.55. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $534,829.55.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 822 in the last 24 hours, 447 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $139,251.12 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04218, captured at 4:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $124.09 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:33:15 AM | buy | $287.8 | $124.09 | 0.09783 | 0.04218 | 2.31 | 0x31...63b1 | |
| 12/28/2025 | 4:32:15 AM | buy | $287.6 | $124.08 | 0.09776 | 0.04218 | 2.31 | 0x06...4e14 | |
| 12/28/2025 | 4:32:07 AM | buy | $205.29 | $124.08 | 0.06978 | 0.04217 | 1.65 | 0xe8...eaee | |
| 12/28/2025 | 4:31:03 AM | sell | $1.88 | $123.7 | 0.0006419 | 0.04205 | 0.01526 | 0xfc...5ae3 | |
| 12/28/2025 | 4:26:09 AM | sell | $9.86 | $123.7 | 0.003354 | 0.04205 | 0.07976 | 0x5c...a71a | |
| 12/28/2025 | 4:18:37 AM | sell | $1.89 | $123.74 | 0.0006424 | 0.04205 | 0.01527 | 0x37...7a64 | |
| 12/28/2025 | 4:18:27 AM | sell | $1.4 | $123.74 | 0.0004784 | 0.04205 | 0.01137 | 0xb5...ddb9 | |
| 12/28/2025 | 4:18:25 AM | sell | $1.4 | $123.74 | 0.0004788 | 0.04205 | 0.01138 | 0x5e...4ad6 | |
| 12/28/2025 | 4:18:23 AM | sell | $1.4 | $123.74 | 0.0004789 | 0.04205 | 0.01139 | 0xfc...e394 | |
| 12/28/2025 | 4:11:57 AM | buy | $3.94 | $124.03 | 0.001342 | 0.04217 | 0.03182 | 0x26...6060 | |
| 12/28/2025 | 4:10:51 AM | buy | $32.12 | $124.03 | 0.01092 | 0.04217 | 0.2589 | 0x45...d154 | |
| 12/28/2025 | 4:12:41 AM | buy | $2.38 | $124.03 | 0.0008109 | 0.04217 | 0.01922 | 0x49...6d06 | |
| 12/28/2025 | 4:13:27 AM | buy | $3.16 | $124.04 | 0.001077 | 0.04217 | 0.02553 | 0x45...2e38 | |
| 12/28/2025 | 4:10:15 AM | buy | $2.53 | $124.03 | 0.000863 | 0.04217 | 0.02046 | 0x04...e41e | |
| 12/28/2025 | 4:10:11 AM | buy | $3.28 | $124.03 | 0.001118 | 0.04217 | 0.02651 | 0xd7...b5b3 | |
| 12/28/2025 | 4:11:43 AM | buy | $1.19 | $124.03 | 0.0004076 | 0.04217 | 0.009666 | 0xb7...991f | |
| 12/28/2025 | 4:09:45 AM | buy | $15.64 | $124.03 | 0.005318 | 0.04217 | 0.126 | 0xee...d057 | |
| 12/28/2025 | 4:13:35 AM | buy | $5.89 | $124.04 | 0.002004 | 0.04217 | 0.04752 | 0x2b...0be6 | |
| 12/28/2025 | 4:13:19 AM | buy | $5.39 | $124.04 | 0.001835 | 0.04217 | 0.04351 | 0x33...d090 | |
| 12/28/2025 | 4:11:59 AM | buy | $7.73 | $124.03 | 0.00263 | 0.04217 | 0.06235 | 0x9e...a12e |