WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.14
Price
0.04 WETH
TVL
$396,984.45
MKT CAP
$1.9M
5m
0%
1h
-0.00%
4h
-0.78%
24h
-5.43%
Share
TXNS
834
Buys
500
Sells
334
Volume
117K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,792.68
Pooled WETH:
$24.45

uSOL/WETH price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.14. uSOL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $117,017.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,867,993.01. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $396,984.46. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $396,984.46.

The total transactions of uSOL/WETH is 834 in the last 24 hours, 500 of which are buy transactions, and 334 are sales transactions.

uSOL/WETH pool has a trading volume of $117,017.38 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04, captured at 4:29 AM UTC.

The price of converting 1 uSOL to USD is $90.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:19:33 AMsell$56.54$90.140.025090.040.6272
0xa3E...F21F
0x51...7d90
05/14/20264:19:23 AMsell$47.13$90.090.020930.040.5232
0xa3E...F21F
0x42...4d67
05/14/20264:18:59 AMsell$47.11$90.070.020920.040010.523
0xa3E...F21F
0xe1...6448
05/14/20264:13:29 AMbuy$0.0002022$90.170.0790.040130.052242
0xD7e...7bAb
0x29...fed9
05/14/20264:11:45 AMbuy$1.02$90.230.00045430.040130.01132
0x591...79Ca
0xba...bf48
05/14/20264:11:43 AMbuy$1.19$90.230.00053140.040130.01324
0xB1b...ea1A
0x60...50a5
05/14/20264:08:11 AMbuy$1.38$90.090.00061810.040130.0154
0x6c9...79f1
0x00...e18c
05/14/20264:02:15 AMbuy$56.37$90.120.02510.040130.6255
0xa3E...F21F
0x6c...6f42
05/14/20264:00:45 AMbuy$1.32$89.940.00058970.040130.01469
0xE75...5Bf8
0x2e...eee3
05/14/20263:58:41 AMbuy$56.23$89.870.02510.040120.6257
0xa3E...F21F
0x62...e8ea
05/14/20263:58:39 AMsell$873.48$89.640.38990.040029.74
0x948...FC93
0x87...c45b
05/14/20263:58:13 AMbuy$46.66$89.960.020820.040150.5186
0xa3E...F21F
0xa4...20fb
05/14/20263:57:21 AMbuy$56.32$89.950.025140.040150.6261
0xa3E...F21F
0xf9...85b6
05/14/20263:51:19 AMbuy$56.35$89.960.025150.040150.6263
0xa3E...F21F
0xe1...1565
05/14/20263:49:25 AMbuy$46.75$90.020.020850.040150.5193
0xa3E...F21F
0x27...adec
05/14/20263:49:17 AMbuy$46.76$90.020.020850.040150.5194
0xa3E...F21F
0xbe...6a19
05/14/20263:48:21 AMsell$971.96$89.850.43310.0400410.81
0x616...1264
0x02...5ffb
05/14/20263:42:21 AMbuy$1.23$90.240.00055130.040180.01372
0x9C4...aCFd
0xc5...97c3
05/14/20263:37:37 AMbuy$1.1$90.470.00048890.040180.01216
0x591...79Ca
0xac...58af
05/14/20263:37:35 AMbuy$1.08$90.470.00048190.040180.01199
0xB1b...ea1A
0xa5...c4bb