Info about uSOL-WETH pair
- Pooled uSOL:
- 6,551.22
- Pooled WETH:
- $105.3
uSOL/WETH price stats on Base
As of September 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.88. uSOL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $869,777.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,185,866.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $914,775.36. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $914,775.36.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1296 in the last 24 hours, 696 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $869,777.24 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04038, captured at 9:17 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $99.88 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:13:01 AM | sell | $132.75 | $99.88 | 0.05368 | 0.04038 | 1.32 | 0xe1...1f2a | |
| 09/15/2026 | 9:05:21 AM | sell | $0.0003408 | $99.92 | 0.061377 | 0.04038 | 0.05341 | 0xa6...520d | |
| 09/15/2026 | 8:57:33 AM | sell | $2.02 | $100 | 0.0008171 | 0.04038 | 0.02023 | 0x1e...725d | |
| 09/15/2026 | 8:56:27 AM | sell | $452.89 | $100.01 | 0.1828 | 0.04038 | 4.52 | 0xee...0823 | |
| 09/15/2026 | 8:48:21 AM | sell | $255.74 | $99.98 | 0.1033 | 0.04039 | 2.55 | 0x12...e77b | |
| 09/15/2026 | 8:47:47 AM | sell | $351.68 | $99.97 | 0.142 | 0.04039 | 3.51 | 0xcd...1c6d | |
| 09/15/2026 | 8:47:23 AM | sell | $308.74 | $99.92 | 0.1248 | 0.04039 | 3.08 | 0x0e...f516 | |
| 09/15/2026 | 8:44:27 AM | sell | $2.17 | $99.89 | 0.0008785 | 0.04039 | 0.02174 | 0x02...5800 | |
| 09/15/2026 | 8:44:01 AM | sell | $241.73 | $99.92 | 0.09772 | 0.04039 | 2.41 | 0xc1...68d0 | |
| 09/15/2026 | 8:41:01 AM | sell | $1.11 | $99.86 | 0.00045 | 0.04039 | 0.01114 | 0xfd...dadc | |
| 09/15/2026 | 8:32:43 AM | sell | $0.0002684 | $99.84 | 0.061086 | 0.04039 | 0.052689 | 0xf1...ec02 | |
| 09/15/2026 | 8:32:33 AM | sell | $1.19 | $99.85 | 0.0004844 | 0.04039 | 0.01199 | 0xe3...84ba | |
| 09/15/2026 | 8:24:11 AM | sell | $9.35 | $99.9 | 0.003781 | 0.04039 | 0.09359 | 0x45...4e3a | |
| 09/15/2026 | 8:22:35 AM | buy | $0.0002175 | $100.16 | 0.0788 | 0.04051 | 0.052171 | 0xf9...0cfc | |
| 09/15/2026 | 8:20:37 AM | sell | $361.33 | $99.91 | 0.146 | 0.04039 | 3.61 | 0x68...8368 | |
| 09/15/2026 | 8:11:29 AM | buy | $0.0001751 | $99.93 | 0.0771 | 0.04051 | 0.051752 | 0xaa...7fa9 | |
| 09/15/2026 | 8:08:27 AM | buy | $246.67 | $99.91 | 0.1 | 0.04051 | 2.46 | 0x17...5fb8 | |
| 09/15/2026 | 8:08:11 AM | buy | $255.08 | $99.93 | 0.1034 | 0.04051 | 2.55 | 0xc0...587d | |
| 09/15/2026 | 8:08:13 AM | buy | $295.31 | $99.93 | 0.1197 | 0.04051 | 2.95 | 0x55...f245 | |
| 09/15/2026 | 8:07:41 AM | buy | $313.92 | $99.94 | 0.1272 | 0.04051 | 3.14 | 0xea...a4b5 |