WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.13
Price
0.0399 WETH
TVL
$470,737.08
MKT CAP
$1.3M
5m
-0.07%
1h
0.15%
4h
-0.08%
24h
-1.14%
Share
TXNS
410
Buys
232
Sells
178
Volume
17K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,293.95
Pooled WETH:
$39.4

uSOL/WETH price stats on Base

As of November 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.13. uSOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,450.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,282,560.08. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $470,737.09. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $470,737.09.

The total transactions of uSOL/WETH is 410 in the last 24 hours, 232 of which are buy transactions, and 178 are sales transactions.

uSOL/WETH pool has a trading volume of $17,450.13 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0399, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $89.13 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:15:45 AMbuy$0.0007504$89.130.063360.03990.058419
0xD51...7008
0xe0...9dcb
11/08/20269:12:34 AMbuy$0.00008716$89.190.07390.03990.069772
0xad3...6538
0x59...87ed
11/08/20269:04:38 AMsell$0.0001817$88.950.078130.039780.052043
0x8c5...7b53
0x98...25a6
11/08/20268:57:49 AMbuy$0.000199$89.270.07890.03990.05223
0x12B...A16E
0x00...c4b8
11/08/20268:45:46 AMbuy$0.000758$89.240.063390.03990.058494
0xE21...e76F
0x64...0c14
11/08/20268:43:53 AMsell$0.0004185$88.960.0618720.039780.054705
0xbE8...9EdA
0x52...cab1
11/08/20268:40:55 AMbuy$0.0006103$89.220.062730.03990.05684
0x273...5D0b
0x3e...2674
11/08/20268:30:27 AMbuy$0.0002904$89.170.06130.03990.053257
0x315...4c8C
0xf4...9843
11/08/20268:22:36 AMsell$0.0006192$88.90.0627710.039780.056964
0xb1e...E5eD
0x23...2ce2
11/08/20268:18:47 AMbuy$0.0002146$89.230.07960.03990.052405
0x2e0...BED4
0x76...3743
11/08/20268:16:28 AMbuy$0.0008677$89.250.063880.03990.059722
0x5C7...A8f3
0x7a...846c
11/08/20268:15:42 AMsell$0.0006408$88.990.0628650.039780.0572
0x405...8ab3
0x74...accb
11/08/20268:08:16 AMbuy$0.0008878$89.250.063970.03990.059947
0xe48...5409
0x5b...4ae7
11/08/20268:01:43 AMsell$0.00021$89.040.0793860.039780.052359
0x9e5...eff1
0x7c...7462
11/08/20267:59:19 AMsell$0.0003798$89.060.0616960.039780.054264
0x517...D3aE
0xea...4a65
11/08/20267:52:48 AMsell$0.000511$89.040.0622830.039780.055738
0xB52...AC9B
0xc0...44ce
11/08/20267:43:36 AMbuy$0.0002726$89.20.061220.03990.053056
0x646...065E
0x0a...a299
11/08/20267:42:17 AMbuy$0.0004336$89.190.061940.03990.054861
0x184...8bCc
0x73...dbcb
11/08/20267:41:23 AMbuy$0.0002122$89.180.07950.03990.05238
0x2D7...90F0
0x1a...c99f
11/08/20267:36:36 AMbuy$0.0006992$89.160.063130.03990.057842
0xb4d...C411
0xdb...603a