WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$88.89
Price
0.03999 WETH
TVL
$382,983.22
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.60%
24h
-1.94%
Share
TXNS
695
Buys
363
Sells
332
Volume
62K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,759.12
Pooled WETH:
$21.95

uSOL/WETH price stats on Base

As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.89. uSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $62,172.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,849,203.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $382,983.22. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $382,983.22.

The total transactions of uSOL/WETH is 695 in the last 24 hours, 363 of which are buy transactions, and 332 are sales transactions.

uSOL/WETH pool has a trading volume of $62,172.05 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03999, captured at 6:15 AM UTC.

The price of converting 1 uSOL to USD is $88.89 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:13:43 AMbuy$1.04$88.890.00046960.039990.011740xb3...10db
05/16/20265:56:05 AMbuy$0.0001958$89.020.07880.039990.05220xb0...9a1e
05/16/20265:39:57 AMsell$350.93$88.750.15770.039883.950xbb...7d4d
05/16/20265:38:33 AMsell$501.09$88.810.22510.03995.640xf6...8dda
05/16/20265:32:57 AMsell$550.37$88.780.24740.039926.190x7e...d1f8
05/16/20265:32:37 AMsell$0.0003952$88.840.0617760.039930.0544480xbb...7cdc
05/16/20265:31:49 AMsell$6.99$88.910.003140.039930.078630x8d...27d0
05/16/20265:29:29 AMbuy$0.7071$89.210.00031740.040050.0079260x6d...8c0b
05/16/20265:27:59 AMbuy$0.0002158$89.140.07970.040050.0524210xd2...43c5
05/16/20265:23:45 AMsell$650.78$88.870.29250.039947.320x7e...03df
05/16/20265:19:01 AMbuy$0.0001557$89.190.0770.040070.0517460xe5...93ed
05/16/20265:11:05 AMbuy$0.0003047$89.140.061370.040070.0534180x16...5201
05/16/20265:08:05 AMbuy$31.01$89.210.013930.040070.34760x95...c689
05/16/20265:04:25 AMbuy$1.87$89.160.00084370.040070.021050xf0...1f4e
05/16/20265:03:09 AMbuy$1.26$89.110.00056980.040070.014210xe3...feb0
05/16/20264:56:45 AMbuy$35.41$89.120.015920.040070.39730x72...aecb
05/16/20264:54:45 AMbuy$2.28$89.040.0010270.040070.025630x4f...f0e6
05/16/20264:41:05 AMbuy$30.98$89.10.013930.040070.34760x2a...97f6
05/16/20264:35:41 AMsell$150.38$88.670.067760.039951.690x5b...bbe6
05/16/20264:35:03 AMbuy$91.53$88.920.041250.040071.020x06...0977