WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$71.24
Price
0.04516 WETH
TVL
$293,309.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
7.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
695K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
653.89
Pooled WETH:
$156.4

uSOL/WETH price stats on Base

As of June 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.24. uSOL price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $694,965.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,921,827.88. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $293,309.61. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $293,309.61.

The total transactions of uSOL/WETH is 2247 in the last 24 hours, 1051 of which are buy transactions, and 1196 are sales transactions.

uSOL/WETH pool has a trading volume of $694,965.79 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04516, captured at 7:28 PM UTC.

The price of converting 1 uSOL to USD is $71.24 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:23 PMsell$1.29$71.240.00082270.045160.01821
0xAc7...e9Fe
0xe1...4c92
06/26/20263:25:01 PMsell$1.04$71.30.00066220.045160.01466
0xb2f...431E
0x48...37fe
06/26/20263:24:57 PMbuy$108.8$71.50.068920.045291.52
0x367...1278
0x8e...f94b
06/26/20263:24:49 PMsell$1.19$71.230.00075780.045150.01678
0xE75...5Bf8
0xdc...cba1
06/26/20263:23:29 PMbuy$45.68$71.160.029070.045280.6419
0x445...2911
0xa3...2724
06/26/20263:22:35 PMbuy$169.86$71.190.1080.045272.38
0xb2E...f3a1
0xc5...cdde
06/26/20263:21:01 PMbuy$107.31$71.110.068310.045261.5
0xa20...15e0
0xc9...b6f9
06/26/20263:20:09 PMbuy$48.69$71.040.031010.045240.6853
0x1d1...370f
0x7b...7dff
06/26/20263:18:41 PMsell$1.15$70.670.00073730.04510.01634
-
0xb3...0ce5
06/26/20263:16:51 PMbuy$0.0002191$70.810.06140.045240.053094
0x470...AaD6
0xf0...86c5
06/26/20263:16:23 PMbuy$23.09$70.850.014740.045240.3259
0x44C...9a4e
0x3b...284f
06/26/20263:12:51 PMsell$1.04$70.60.0006690.04510.01483
0xAc7...e9Fe
0x51...5c29
06/26/20263:09:55 PMbuy$242.89$70.950.15480.045233.42
0x538...431F
0xe2...d9b0
06/26/20263:10:27 PMsell$2.59$70.850.0016510.04510.03661
0xa72...D619
0xe9...876c
06/26/20263:09:53 PMsell$2.01$70.90.0012820.045080.02845
-
0xe1...4f66
06/26/20263:10:03 PMsell$0.5364$70.910.00034120.04510.007564
-
0x4e...0a73
06/26/20263:09:45 PMbuy$124.42$71.080.079140.045211.75
0x367...1278
0x49...3b25
06/26/20263:09:35 PMbuy$82.17$70.760.052460.045181.16
-
0xb7...30c1
06/26/20263:09:35 PMbuy$23.47$70.770.014980.045180.3316
-
0xd5...9d9b
06/26/20263:09:37 PMbuy$250.7$70.780.160.045193.54
-
0x2f...dd12