Info about uSOL-WETH pair
- Pooled uSOL:
- 5,931.41
- Pooled WETH:
- $266.24
uSOL/WETH price stats on Base
As of August 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.31. uSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $1,309,633.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,404,374.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,194,291.00. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,194,291.00.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1434 in the last 24 hours, 673 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,309,633.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03877, captured at 8:30 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.31 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:26:09 AM | sell | $0.0001996 | $93.31 | 0.078293 | 0.03877 | 0.052138 | 0x58...6b4c | |
| 08/23/2026 | 8:25:57 AM | sell | $0.9942 | $93.31 | 0.000413 | 0.03877 | 0.01065 | 0x24...d0e1 | |
| 08/23/2026 | 8:22:41 AM | sell | $4.07 | $93.32 | 0.001694 | 0.03877 | 0.04369 | 0x5a...7a5a | |
| 08/23/2026 | 8:12:35 AM | sell | $240.32 | $93.51 | 0.09965 | 0.03877 | 2.57 | 0x64...ce45 | |
| 08/23/2026 | 8:12:33 AM | sell | $222.06 | $93.48 | 0.0921 | 0.03877 | 2.37 | 0xf6...b665 | |
| 08/23/2026 | 8:12:33 AM | sell | $423.2 | $93.48 | 0.1755 | 0.03877 | 4.52 | 0x51...1204 | |
| 08/23/2026 | 8:12:31 AM | sell | $95.54 | $93.45 | 0.03964 | 0.03877 | 1.02 | 0xce...1f9b | |
| 08/23/2026 | 8:12:17 AM | sell | $52.82 | $93.41 | 0.02192 | 0.03877 | 0.5655 | 0x45...d6ba | |
| 08/23/2026 | 8:12:11 AM | sell | $62.88 | $93.37 | 0.02611 | 0.03877 | 0.6734 | 0xf2...0eea | |
| 08/23/2026 | 8:12:07 AM | sell | $239.97 | $93.37 | 0.09965 | 0.03877 | 2.57 | 0x65...7ffd | |
| 08/23/2026 | 8:12:01 AM | sell | $75.2 | $93.3 | 0.03125 | 0.03877 | 0.806 | 0x97...d5cf | |
| 08/23/2026 | 8:11:49 AM | sell | $46.15 | $93.27 | 0.01918 | 0.03877 | 0.4947 | 0x43...3146 | |
| 08/23/2026 | 8:11:49 AM | sell | $58.41 | $93.27 | 0.02428 | 0.03877 | 0.6262 | 0x60...3372 | |
| 08/23/2026 | 8:11:07 AM | buy | $0.0001612 | $93.59 | 0.0767 | 0.03889 | 0.051722 | 0xc3...5097 | |
| 08/23/2026 | 8:10:07 AM | sell | $170.43 | $93.34 | 0.0708 | 0.03877 | 1.82 | 0x03...c91b | |
| 08/23/2026 | 8:10:05 AM | sell | $65.24 | $93.34 | 0.0271 | 0.03877 | 0.6989 | 0xfa...1c65 | |
| 08/23/2026 | 8:10:05 AM | sell | $135.76 | $93.34 | 0.0564 | 0.03877 | 1.45 | 0x4e...b5ff | |
| 08/23/2026 | 8:10:05 AM | sell | $136.4 | $93.34 | 0.05666 | 0.03877 | 1.46 | 0x8b...3152 | |
| 08/23/2026 | 8:09:47 AM | sell | $104.35 | $93.26 | 0.04338 | 0.03877 | 1.11 | 0x72...42bc | |
| 08/23/2026 | 8:09:45 AM | sell | $149.81 | $93.27 | 0.06229 | 0.03878 | 1.6 | 0x47...1f3b |