WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.63
Price
0.04085 WETH
TVL
$531,469.83
MKT CAP
$2.1M
5m
0.11%
1h
-0.02%
4h
1.09%
24h
0.88%
Share
TXNS
1K
Buys
629
Sells
551
Volume
501K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,284
Pooled WETH:
$67.46

uSOL/WETH price stats on Base

As of July 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.63. uSOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $501,012.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,142,884.37. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $531,469.84. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $531,469.84.

The total transactions of uSOL/WETH is 1180 in the last 24 hours, 629 of which are buy transactions, and 551 are sales transactions.

uSOL/WETH pool has a trading volume of $501,012.45 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04085, captured at 12:37 PM UTC.

The price of converting 1 uSOL to USD is $76.63 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:35:37 PMbuy$2,000.03$76.611.060.0408426.1
0x616...1264
0x61...c914
07/20/202612:35:37 PMbuy$1,000.08$76.630.53310.0408513.05
0x806...08B2
0xa0...5a1b
07/20/202612:35:03 PMbuy$818.51$76.60.43630.0408410.68
0x616...1264
0x58...d2b6
07/20/202612:35:01 PMbuy$818.05$76.580.43620.0408310.68
0x806...08B2
0x51...afee
07/20/202612:34:23 PMbuy$795.38$76.450.42480.0408310.4
0x616...1264
0x8a...c043
07/20/202612:34:23 PMbuy$381.74$76.440.20380.040834.99
0x3BF...d379
0xf0...8176
07/20/202612:34:11 PMbuy$371.62$76.470.19840.040824.85
0x3BF...d379
0x12...284e
07/20/202612:33:09 PMbuy$105.59$76.520.056330.040821.37
0xa49...B096
0xa2...9fdb
07/20/202612:33:03 PMbuy$1,598.32$76.510.85270.0408220.89
0xD0e...CC7f
0x73...0ea8
07/20/202612:33:01 PMbuy$105.6$76.490.056340.040811.38
0xa49...B096
0x0d...c79d
07/20/202612:32:29 PMbuy$101.97$76.50.05440.040811.33
0x556...e77a
0x36...2405
07/20/202612:29:21 PMbuy$0.0000919$76.550.07490.040810.0512
0x9dC...2687
0x73...1da9
07/20/202612:27:15 PMbuy$681.85$76.540.36350.04088.9
0x806...08B2
0x74...827b
07/20/202612:27:13 PMbuy$682.06$76.550.36350.04088.9
0x806...08B2
0x55...d2a4
07/20/202612:26:39 PMbuy$798.66$76.570.42550.0407910.43
0xD0e...CC7f
0x87...9a41
07/20/202612:26:13 PMbuy$840.8$76.530.44810.0407910.98
0x806...08B2
0xd4...ec17
07/20/202612:20:39 PMbuy$199.77$76.540.10640.040782.61
0xD0e...CC7f
0x4b...cc15
07/20/202612:20:41 PMbuy$399.56$76.540.21290.040785.22
0xD0e...CC7f
0x2d...439e
07/20/202612:20:35 PMbuy$382.06$76.520.20360.040784.99
0x3BF...d379
0x9d...e733
07/20/202612:20:27 PMbuy$399.53$76.530.21280.040785.22
0xD0e...CC7f
0x7d...d49a