WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.12
Price
0.03678 WETH
TVL
$375,543.85
MKT CAP
$1.9M
5m
0.13%
1h
-0.27%
4h
0.38%
24h
0.80%
Share
TXNS
205
Buys
118
Sells
87
Volume
22K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,998.45
Pooled WETH:
$15.2

uSOL/WETH price stats on Base

As of April 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.12. uSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,714.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,924,138.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $375,543.86. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $375,543.86.

The total transactions of uSOL/WETH is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.

uSOL/WETH pool has a trading volume of $21,714.45 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03678, captured at 6:32 AM UTC.

The price of converting 1 uSOL to USD is $85.12 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:31:29 AMsell$12.33$85.120.005330.036780.1449
0x8bb...B9eD
0xc2...fc83
04/21/20266:25:27 AMsell$50.84$85.010.0220.036780.598
0xC0F...7690
0xfd...9b27
04/21/20266:22:45 AMsell$48.92$85.040.021160.036780.5752
0xC0f...509A
0xe7...8d09
04/21/20266:04:37 AMbuy$199.62$85.30.086330.036892.34
0xD0e...CC7f
0x1c...df94
04/21/20266:03:35 AMbuy$199.56$85.280.08630.036882.34
0xD0e...CC7f
0x56...9f87
04/21/20266:01:35 AMbuy$199.7$85.340.086280.036872.34
0xD0e...CC7f
0x23...abf4
04/21/20265:59:47 AMsell$4.14$85.10.0017890.036750.04869
0x4Aa...1886
0xdf...81a1
04/21/20265:47:51 AMbuy$1.24$85.340.00053590.036860.01453
0x17D...bea2
0x1c...1cf4
04/21/20265:46:13 AMbuy$1.09$85.360.00047160.036860.01279
0x57C...5870
0x02...f125
04/21/20265:45:51 AMbuy$0.9992$85.350.00043160.036860.0117
0x6c9...79f1
0x31...d575
04/21/20265:45:19 AMbuy$199.69$85.340.086250.036862.34
0xD0e...CC7f
0xa1...4a9d
04/21/20265:43:25 AMbuy$199.72$85.350.086230.036852.34
0xD0e...CC7f
0x1e...520a
04/21/20265:43:09 AMbuy$198.79$85.310.085830.036832.33
0xD0e...CC7f
0xd7...06c0
04/21/20265:26:55 AMbuy$1.82$85.430.00078640.036830.02135
0xb2f...431E
0xb9...d506
04/21/20265:01:51 AMsell$0.7975$85.060.00034420.036720.009375
0xb2f...431E
0xf2...82e2
04/21/20265:01:49 AMsell$3.75$85.060.0016190.036720.0441
0xB1b...ea1A
0xcc...3cde
04/21/20265:01:35 AMsell$0.8125$85.090.00035060.036720.009549
0x6c9...79f1
0xd3...03c9
04/21/20264:31:49 AMbuy$4.56$85.080.0019760.036830.05366
0x898...e82C
0xdd...f586
04/21/20264:21:49 AMbuy$1.51$84.940.0006580.036830.01786
0xb2f...431E
0x75...1d51
04/21/20264:04:43 AMbuy$0.6761$85.130.00029250.036830.007942
0x17D...bea2
0x44...f2fc