WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.32
Price
0.04283 WETH
TVL
$1.24M
MKT CAP
$2.6M
5m
0%
1h
0.13%
4h
1.33%
24h
-0.44%
Share
TXNS
307
Buys
145
Sells
162
Volume
86K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,824.44
Pooled WETH:
$180.62

uSOL/WETH price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.32. uSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $85,705.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,613,538.92. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,244,071.95. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,244,071.95.

The total transactions of uSOL/WETH is 307 in the last 24 hours, 145 of which are buy transactions, and 162 are sales transactions.

uSOL/WETH pool has a trading volume of $85,705.68 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04283, captured at 1:56 AM UTC.

The price of converting 1 uSOL to USD is $103.32 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:49:51 AMsell$0.0004935$103.320.0620460.042830.054776
0x273...5D0b
0x35...cbba
10/18/20261:45:07 AMsell$12.99$103.440.0053820.042830.1256
0x848...980D
0x3e...88ac
10/18/20261:41:37 AMsell$1.82$103.280.00075750.042830.01768
0x258...4F6D
0x59...eed7
10/18/20261:38:23 AMbuy$0.0002358$103.380.07980.042960.05228
0xcDC...101B
0xf3...7385
10/18/20261:25:45 AMbuy$776.05$103.390.32240.042967.5
0x1CB...7672
0x7e...9eea
10/18/20261:25:39 AMbuy$999.93$103.380.41550.042959.67
0x616...1264
0x8f...008b
10/18/20261:25:37 AMbuy$1,999.52$103.360.83080.0429519.34
0x616...1264
0xe3...e6bc
10/18/20261:23:37 AMbuy$999.73$103.280.41560.042949.67
0x806...08B2
0x4f...f689
10/18/20261:23:37 AMbuy$999.73$103.270.41560.042949.68
0x616...1264
0x86...4f59
10/18/20261:18:43 AMbuy$999.58$103.30.41540.042939.67
0x616...1264
0x5f...f1f4
10/18/20261:18:33 AMbuy$999.61$103.280.41550.042939.67
0x806...08B2
0xb9...8301
10/18/20261:03:47 AMsell$1.41$103.010.00058830.04280.01374
0x2AC...D626
0xcd...cb75
10/18/202612:59:05 AMsell$1.45$102.850.0006040.04280.01411
0xcBb...4903
0xbd...dbcf
10/18/202612:57:39 AMbuy$0.000274$103.190.061140.042930.052655
0x3a7...F517
0x35...956a
10/18/202612:45:49 AMsell$1.07$102.80.00044840.04280.01047
0x57C...5870
0x9f...1f6a
10/18/202612:39:25 AMbuy$0.0003985$103.080.061660.042930.053866
0x6Ea...1AD9
0xf1...67ca
10/18/202612:35:47 AMbuy$0.0002087$1030.07870.042930.052026
0x4Ab...7F29
0x0a...b8bc
10/18/202612:16:43 AMbuy$0.0001968$103.060.07820.042930.051909
0x5C7...F1D4
0x5a...0883
10/18/202612:14:53 AMsell$2.55$102.660.0010650.04280.02489
0xAc7...e9Fe
0x61...8c6f
10/18/202612:14:43 AMsell$1.17$102.660.00048960.04280.01143
0xb2f...431E
0x20...3f51