WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$118.93
Price
0.04445 WETH
TVL
$1.12M
MKT CAP
$2.9M
5m
-0.03%
1h
0.03%
4h
0.33%
24h
-2.11%
Share
TXNS
844
Buys
459
Sells
385
Volume
341K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,829.41
Pooled WETH:
$247.42

uSOL/WETH price stats on Base

As of October 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.93. uSOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $340,674.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,852,289.88. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,117,483.70. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,117,483.70.

The total transactions of uSOL/WETH is 844 in the last 24 hours, 459 of which are buy transactions, and 385 are sales transactions.

uSOL/WETH pool has a trading volume of $340,674.04 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04445, captured at 6:17 AM UTC.

The price of converting 1 uSOL to USD is $118.93 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:14:41 AMsell$1.01$118.930.00037880.044450.008522
0xdb0...493e
0x71...2806
10/03/20266:08:41 AMsell$0.0002985$118.960.0611150.044450.052509
0xcD8...7222
0x71...fce1
10/03/20266:08:35 AMsell$1$118.960.00037660.044450.008474
0xE75...5Bf8
0xb6...df23
10/03/20266:02:39 AMsell$0.0008537$119.080.0631870.044450.057169
0x405...8ab3
0xdd...1cf2
10/03/20266:01:57 AMbuy$999.9$119.390.37330.044588.37
0x806...08B2
0x6c...4a84
10/03/20266:01:57 AMbuy$999.9$119.380.37330.044588.37
0x616...1264
0x5b...00de
10/03/20266:01:55 AMbuy$1,799.57$119.370.67190.0445715.07
0x616...1264
0xe4...0983
10/03/20266:01:43 AMbuy$674.94$119.340.2520.044575.65
0x806...08B2
0x95...f4c9
10/03/20265:55:49 AMsell$0.0007368$118.950.0627520.044430.056194
0x3A6...eFe6
0xd1...a812
10/03/20265:48:01 AMbuy$0.0004952$119.310.061850.044570.05415
0xCC0...604B
0xeb...4c7c
10/03/20265:46:15 AMbuy$0.00009634$119.280.07360.044570.068077
0xE88...F205
0x6a...ce49
10/03/20265:40:39 AMsell$1.55$118.940.00057960.044430.01304
0x57C...5870
0x12...9c6f
10/03/20265:38:21 AMbuy$840.07$119.320.31370.044567.04
0x1CB...7672
0x05...f47c
10/03/20265:38:15 AMbuy$999.9$119.290.37350.044568.38
0x616...1264
0xf0...ee0f
10/03/20265:38:15 AMbuy$999.93$119.280.37350.044568.38
0x806...08B2
0xc6...6c2a
10/03/20265:36:21 AMsell$1.18$118.90.00044330.044420.009979
0x9C4...aCFd
0x52...eafc
10/03/20265:33:13 AMbuy$1,000$119.290.37340.044548.38
0x806...08B2
0x16...dc31
10/03/20265:33:13 AMbuy$1,899.82$119.310.70930.0445515.92
0x616...1264
0xf0...9804
10/03/20265:33:13 AMbuy$999.96$119.30.37330.044548.38
0x616...1264
0x4d...b506
10/03/20265:33:13 AMbuy$899.99$119.330.3360.044557.54
0x616...1264
0xa3...b2f3