WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.51
Price
0.0435 WETH
TVL
$633,489.14
MKT CAP
$2.4M
5m
0.15%
1h
0.81%
4h
0.87%
24h
-0.25%
Share
TXNS
310
Buys
192
Sells
118
Volume
44K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,147.49
Pooled WETH:
$91.05

uSOL/WETH price stats on Base

As of October 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.51. uSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $44,294.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,438,457.08. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $633,489.15. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $633,489.15.

The total transactions of uSOL/WETH is 310 in the last 24 hours, 192 of which are buy transactions, and 118 are sales transactions.

uSOL/WETH pool has a trading volume of $44,294.68 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0435, captured at 5:22 PM UTC.

The price of converting 1 uSOL to USD is $101.51 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20265:19:09 PMsell$13.42$101.510.0057540.04350.1322
0x9E2...F233
0x52...b20b
10/26/20265:16:05 PMsell$84.73$101.450.036330.04350.8352
0x36a...211d
0x50...f0d3
10/26/20265:15:23 PMsell$72.45$101.380.031090.04350.7146
0x36a...211d
0x79...eb34
10/26/20265:14:47 PMsell$17.79$101.440.0076330.04350.1754
0x9E2...F233
0xde...aaa6
10/26/20265:13:17 PMsell$1.57$101.360.00067810.04350.01558
0x739...58B0
0x49...7cfb
10/26/20265:12:29 PMsell$59.12$101.330.025380.04350.5834
0xD0d...5BeA
0x4e...e6a6
10/26/20265:12:07 PMsell$50.84$101.290.021830.04350.5019
0x36a...211d
0x37...5b4b
10/26/20265:10:11 PMsell$3.9$101.20.001680.04350.03862
0x1d7...1663
0x74...7b05
10/26/20265:08:39 PMsell$1.44$101.330.00062220.04350.0143
0x235...7802
0x3c...7b0c
10/26/20265:08:31 PMsell$1.53$101.290.00066090.04350.01519
0xAc7...e9Fe
0xac...5849
10/26/20265:06:07 PMsell$12.72$101.30.0054630.043510.1255
0xF09...3f0a
0x3c...d441
10/26/20264:58:23 PMsell$1.04$100.860.00045060.043510.01035
0x6c9...79f1
0xc4...cf3c
10/26/20264:56:05 PMsell$61.95$100.780.026740.043510.6147
0x36a...211d
0x89...2b41
10/26/20264:53:07 PMsell$47.61$100.680.020570.043510.4728
0x375...C524
0xd4...c070
10/26/20264:52:13 PMsell$53.91$100.710.023290.043510.5352
0xC0F...D091
0x8f...c96f
10/26/20264:45:47 PMsell$2.11$100.540.00091450.043510.02101
0x11f...f723
0xe4...8e3b
10/26/20264:44:53 PMbuy$0.0001523$100.750.07660.043640.051512
0x7Fd...a062
0x2d...07b9
10/26/20264:44:19 PMsell$1.63$100.540.00070560.043510.01621
0x9C4...aCFd
0x71...5186
10/26/20264:44:19 PMsell$47.03$100.540.020350.043510.4678
0x2ff...C6dc
0x27...9a64
10/26/20264:41:03 PMsell$1$100.510.00043420.043510.009979
0xb2f...431E
0x7e...ccb0