- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,251.46
- Pooled WETH:
- $18.01
uSOL/WETH price stats on Base
As of April 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.71. uSOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,357.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,812,589.02. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $375,848.79. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $375,848.79.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $21,357.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03886, captured at 2:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.71 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:31:21 PM | sell | $1,370.92 | $79.71 | 0.6684 | 0.03886 | 17.19 | 0xdf...30f6 | |
| 04/04/2026 | 2:00:49 PM | sell | $0.4219 | $79.86 | 0.0002054 | 0.03889 | 0.005282 | 0x73...faf9 | |
| 04/04/2026 | 1:45:17 PM | buy | $30.01 | $80.07 | 0.01462 | 0.03901 | 0.3749 | 0x98...492f | |
| 04/04/2026 | 1:34:11 PM | buy | $3.04 | $79.97 | 0.001483 | 0.03901 | 0.03801 | 0xab...ef01 | |
| 04/04/2026 | 12:34:13 PM | buy | $4.08 | $80.02 | 0.001993 | 0.03901 | 0.05109 | 0x62...f1de | |
| 04/04/2026 | 12:17:03 PM | sell | $3 | $79.73 | 0.001463 | 0.03889 | 0.03762 | 0x65...b38e | |
| 04/04/2026 | 11:13:09 AM | buy | $3.04 | $80.03 | 0.001484 | 0.03901 | 0.03804 | 0x58...b5bd | |
| 04/04/2026 | 10:31:09 AM | buy | $70.89 | $79.91 | 0.0346 | 0.039 | 0.8871 | 0xc9...2078 | |
| 04/04/2026 | 10:24:23 AM | buy | $0.06984 | $79.9 | 0.00003409 | 0.039 | 0.0008741 | 0xa4...b7fc | |
| 04/04/2026 | 10:13:03 AM | buy | $2.88 | $79.92 | 0.001408 | 0.039 | 0.03611 | 0x3b...8cd3 | |
| 04/04/2026 | 9:45:39 AM | buy | $1.83 | $79.95 | 0.0008932 | 0.039 | 0.02289 | 0xf6...f960 | |
| 04/04/2026 | 9:13:01 AM | buy | $2.87 | $80 | 0.0014 | 0.039 | 0.03589 | 0x5a...f732 | |
| 04/04/2026 | 8:12:55 AM | buy | $4.09 | $80.11 | 0.001995 | 0.039 | 0.05115 | 0x38...2590 | |
| 04/04/2026 | 7:48:45 AM | buy | $1.36 | $80.03 | 0.0006662 | 0.039 | 0.01708 | 0xce...e947 | |
| 04/04/2026 | 7:48:27 AM | buy | $1.35 | $80.03 | 0.0006587 | 0.039 | 0.01688 | 0x11...eb29 | |
| 04/04/2026 | 6:51:39 AM | buy | $2.58 | $80.16 | 0.001257 | 0.039 | 0.03224 | 0xc4...2a76 | |
| 04/04/2026 | 6:44:51 AM | sell | $1.02 | $79.88 | 0.0004999 | 0.03888 | 0.01285 | 0xcf...1d58 | |
| 04/04/2026 | 6:29:47 AM | sell | $5.86 | $79.85 | 0.002855 | 0.03888 | 0.07342 | 0xfd...a5b4 | |
| 04/04/2026 | 6:26:33 AM | buy | $54.32 | $80.11 | 0.02644 | 0.039 | 0.678 | 0x44...0f18 | |
| 04/04/2026 | 6:05:35 AM | sell | $1,806.45 | $79.95 | 0.8794 | 0.03892 | 22.59 | 0x89...0877 |