WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$78.38
Price
0.04356 WETH
TVL
$534,230.74
MKT CAP
$2M
5m
0%
1h
0.18%
4h
0.14%
24h
-1.29%
Share
TXNS
518
Buys
264
Sells
254
Volume
203K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,641.03
Pooled WETH:
$51.18

uSOL/WETH price stats on Base

As of July 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.38. uSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $203,441.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,045,914.79. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $534,230.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $534,230.74.

The total transactions of uSOL/WETH is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.

uSOL/WETH pool has a trading volume of $203,441.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04356, captured at 9:46 AM UTC.

The price of converting 1 uSOL to USD is $78.38 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:39:25 AMbuy$1.05$78.380.00058650.043560.01346
0xE75...5Bf8
0x9d...b840
07/11/20269:38:33 AMsell$3.6$78.130.0020020.043430.04609
0xAc7...e9Fe
0xfa...ae01
07/11/20269:29:03 AMbuy$1.06$78.320.00059010.043560.01354
0xdb0...493e
0xf8...3d6f
07/11/20269:23:55 AMbuy$4.08$78.30.0022710.043560.05212
0x17D...bea2
0x64...d14c
07/11/20269:20:57 AMbuy$0.1123$78.310.000062480.043560.001434
0x0cd...5D2E
0x1c...fcfe
07/11/20269:04:19 AMbuy$150.52$78.470.083560.043561.91
0xa49...B096
0xe9...9db8
07/11/20269:03:23 AMsell$0.000152$78.240.0784390.043430.051942
0x3AB...7a9D
0x62...14fe
07/11/20269:02:51 AMbuy$101.9$78.440.056590.043561.29
0x02a...818f
0x50...027c
07/11/20269:01:03 AMbuy$1.36$78.440.00075670.043560.01737
0x29e...aE73
0xdb...612e
07/11/20268:42:21 AMsell$391.75$78.260.21740.043435
0x3BF...d379
0x53...4292
07/11/20268:42:05 AMbuy$0.0001513$78.50.07840.043560.051928
0xc1A...DD30
0x43...579d
07/11/20268:40:59 AMsell$391.77$78.270.21740.043435
0x3BF...d379
0x19...7d8f
07/11/20268:38:51 AMsell$1.77$78.240.00098640.043430.0227
0xAc7...e9Fe
0x47...425e
07/11/20268:23:57 AMbuy$4.09$78.430.0022730.043570.05217
0x17D...bea2
0x68...9e86
07/11/20268:20:55 AMbuy$0.1116$78.440.000062020.043570.001423
0x0cd...5D2E
0x9d...6647
07/11/20267:54:51 AMsell$2.03$78.130.0011320.043430.02606
0x9C4...aCFd
0x8e...8179
07/11/20267:29:05 AMbuy$1.47$78.450.00082010.043570.01882
0xE75...5Bf8
0x74...cae9
07/11/20267:20:51 AMbuy$0.1113$78.40.000061860.043570.001419
0x0cd...5D2E
0x1b...b8ec
07/11/20267:05:49 AMbuy$26.79$78.330.01490.043570.3421
0x485...C208
0x25...0163
07/11/20267:04:03 AMbuy$1.04$78.350.00058150.043570.01334
0xB1b...ea1A
0xbe...aae8