WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$65.8
Price
0.03935 WETH
TVL
$260,256.29
MKT CAP
$1.8M
5m
-0.59%
1h
2.40%
4h
-2.24%
24h
-5.76%
Share
TXNS
963
Buys
600
Sells
363
Volume
94K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,535.61
Pooled WETH:
$16.49

uSOL/WETH price stats on Base

As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $65.8. uSOL price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $93,906.48. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,817,898.41. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $260,256.29. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $260,256.29.

The total transactions of uSOL/WETH is 963 in the last 24 hours, 600 of which are buy transactions, and 363 are sales transactions.

uSOL/WETH pool has a trading volume of $93,906.48 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03935, captured at 8:09 AM UTC.

The price of converting 1 uSOL to USD is $65.8 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:06:37 AMsell$0.0001967$65.80.0611760.039350.052989
0x251...5EC4
0x8f...6232
06/05/20268:05:53 AMsell$525.9$65.770.31470.039367.99
0x616...1264
0x80...9360
06/05/20268:05:37 AMsell$425.68$65.810.25470.039386.46
0x616...1264
0xe8...584b
06/05/20268:04:39 AMsell$500.6$65.960.2990.03947.58
0x616...1264
0x02...4fa2
06/05/20268:04:03 AMsell$6.09$65.960.0036430.039410.09242
0xC0f...Ac71
0x1d...d267
06/05/20268:03:09 AMbuy$0.0007552$66.20.064510.039530.0000114
0xBF2...02C0
0x2b...0c6f
06/05/20267:58:35 AMsell$525.89$66.060.31380.039427.96
0x616...1264
0xeb...6ac8
06/05/20267:57:45 AMbuy$1.45$66.210.00086690.039550.02191
0xB1b...ea1A
0x25...bc6c
06/05/20267:57:47 AMbuy$0.0002761$66.210.061650.039550.054171
0x4f2...1c36
0xd6...d5d9
06/05/20267:54:33 AMsell$0.0007016$66.040.064190.039430.00001062
0xAFd...80cB
0x9e...c821
06/05/20267:52:13 AMsell$86.67$66.080.051720.039441.31
0x375...C524
0x63...7a9f
06/05/20267:51:51 AMsell$181.41$66.120.10820.039442.74
0xD0d...5BeA
0x7f...75c2
06/05/20267:51:05 AMsell$100.63$66.010.060140.039451.52
0xD0d...5BeA
0x2c...8ec7
06/05/20267:51:05 AMsell$60.37$66.010.036080.039450.9145
0xD0d...5BeA
0x2c...8ec7
06/05/20267:50:31 AMsell$402.53$66.010.24060.039466.09
0xD0d...5BeA
0x72...722a
06/05/20267:48:03 AMsell$137.45$66.170.081990.039472.07
0x367...1278
0x13...5937
06/05/20267:47:57 AMsell$125.36$66.090.074890.039481.89
0x02a...818f
0xd9...5ed1
06/05/20267:47:59 AMsell$75.13$66.080.044880.039481.13
0x2ff...C6dc
0xa6...4d1a
06/05/20267:46:59 AMsell$70.85$66.070.042350.039491.07
0xc0f...b83a
0x55...31d5
06/05/20267:46:51 AMsell$15.33$66.070.0091680.039490.2321
0x22E...f942
0x49...4afb