Info about uSOL-WETH pair
- Pooled uSOL:
- 3,929.37
- Pooled WETH:
- $13.07
uSOL/WETH price stats on Base
As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.04. uSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $185,198.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,907,353.24. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $46,247.91. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $46,247.91.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2158 in the last 24 hours, 1269 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $185,198.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03903, captured at 1:02 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.04 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:47:37 AM | buy | $87.66 | $69.04 | 0.04955 | 0.03903 | 1.26 | 0xd2...583d | |
| 06/05/2026 | 12:47:05 AM | buy | $1.06 | $69.03 | 0.0006033 | 0.03903 | 0.01545 | 0x7a...1f7e | |
| 06/05/2026 | 12:43:11 AM | buy | $1.82 | $68.98 | 0.00103 | 0.03903 | 0.02639 | 0x64...f412 | |
| 06/05/2026 | 12:41:41 AM | buy | $2.09 | $69.09 | 0.001182 | 0.03903 | 0.03029 | 0x90...5d2a | |
| 06/05/2026 | 12:36:01 AM | buy | $1.45 | $68.81 | 0.0008277 | 0.03903 | 0.0212 | 0x1e...fa14 | |
| 06/05/2026 | 12:30:17 AM | buy | $70.03 | $69.1 | 0.03955 | 0.03903 | 1.01 | 0xe4...4f28 | |
| 06/05/2026 | 12:29:29 AM | buy | $46.68 | $69.04 | 0.02639 | 0.03902 | 0.6761 | 0xbd...df86 | |
| 06/05/2026 | 12:29:15 AM | buy | $57.04 | $69.02 | 0.03225 | 0.03902 | 0.8264 | 0x67...eafe | |
| 06/05/2026 | 12:26:29 AM | buy | $44.73 | $68.88 | 0.02534 | 0.03902 | 0.6494 | 0xd2...e31b | |
| 06/05/2026 | 12:22:11 AM | buy | $47.06 | $68.93 | 0.02664 | 0.03902 | 0.6827 | 0x17...18ed | |
| 06/05/2026 | 12:17:23 AM | buy | $50.3 | $68.67 | 0.02858 | 0.03901 | 0.7325 | 0xec...10f8 | |
| 06/05/2026 | 12:17:15 AM | buy | $0.0005286 | $68.75 | 0.063 | 0.03901 | 0.057688 | 0x24...3da0 | |
| 06/05/2026 | 12:04:01 AM | buy | $45.27 | $68.88 | 0.02564 | 0.03901 | 0.6571 | 0xe5...d36d | |
| 06/05/2026 | 12:01:13 AM | buy | $0.00009359 | $68.89 | 0.0753 | 0.03901 | 0.051358 | 0x42...43d5 | |
| 06/05/2026 | 12:01:11 AM | buy | $57.58 | $68.88 | 0.03261 | 0.03901 | 0.836 | 0x21...fceb | |
| 06/04/2026 | 11:58:57 PM | buy | $1.04 | $69.01 | 0.000588 | 0.03901 | 0.01507 | 0xbd...69eb | |
| 06/04/2026 | 11:58:45 PM | buy | $1.21 | $69.02 | 0.0006845 | 0.03901 | 0.01754 | 0xfe...2bc6 | |
| 06/04/2026 | 11:57:41 PM | buy | $1.05 | $68.99 | 0.0005979 | 0.03901 | 0.01532 | 0xd5...7cb6 | |
| 06/04/2026 | 11:57:25 PM | buy | $1 | $68.97 | 0.0005696 | 0.03901 | 0.0146 | 0xc0...44be | |
| 06/04/2026 | 11:53:21 PM | buy | $51.8 | $69.01 | 0.02928 | 0.03901 | 0.7505 | 0x82...0789 |