- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,751.27
- Pooled WETH:
- $26.18
uSOL/WETH price stats on Base
As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.35. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $144,325.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,913,710.99. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $406,632.28. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $406,632.28.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 977 in the last 24 hours, 525 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $144,325.01 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04016, captured at 5:28 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $92.35 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:27:31 PM | sell | $100.02 | $92.35 | 0.0435 | 0.04016 | 1.08 | 0x68...f102 | |
| 05/14/2026 | 5:27:09 PM | sell | $99.94 | $92.29 | 0.04349 | 0.04017 | 1.08 | 0x3a...075a | |
| 05/14/2026 | 5:27:05 PM | sell | $100.01 | $92.34 | 0.04351 | 0.04017 | 1.08 | 0x36...97d8 | |
| 05/14/2026 | 5:26:41 PM | sell | $100 | $92.32 | 0.04351 | 0.04017 | 1.08 | 0x94...00b3 | |
| 05/14/2026 | 5:26:39 PM | buy | $49.1 | $92.59 | 0.02136 | 0.04029 | 0.5302 | 0xaf...683a | |
| 05/14/2026 | 5:26:35 PM | sell | $100.02 | $92.31 | 0.04353 | 0.04017 | 1.08 | 0xd1...914a | |
| 05/14/2026 | 5:26:31 PM | buy | $49.12 | $92.62 | 0.02137 | 0.0403 | 0.5304 | 0x92...b319 | |
| 05/14/2026 | 5:26:29 PM | sell | $100.04 | $92.34 | 0.04353 | 0.04018 | 1.08 | 0x36...da54 | |
| 05/14/2026 | 5:25:55 PM | sell | $100.09 | $92.38 | 0.04353 | 0.04018 | 1.08 | 0x53...4305 | |
| 05/14/2026 | 5:25:49 PM | buy | $98.14 | $92.58 | 0.04272 | 0.0403 | 1.06 | 0x90...d4ea | |
| 05/14/2026 | 5:25:47 PM | sell | $100.12 | $92.38 | 0.04355 | 0.04018 | 1.08 | 0xe6...a69b | |
| 05/14/2026 | 5:25:41 PM | buy | $49.07 | $92.57 | 0.02136 | 0.0403 | 0.5301 | 0x1c...0965 | |
| 05/14/2026 | 5:25:43 PM | sell | $100 | $92.29 | 0.04354 | 0.04018 | 1.08 | 0xc0...1b5d | |
| 05/14/2026 | 5:25:37 PM | sell | $100.08 | $92.3 | 0.04357 | 0.04018 | 1.08 | 0x1b...0b37 | |
| 05/14/2026 | 5:25:33 PM | buy | $98.08 | $92.5 | 0.04273 | 0.0403 | 1.06 | 0x59...9a8b | |
| 05/14/2026 | 5:25:33 PM | sell | $99.92 | $92.22 | 0.04354 | 0.04018 | 1.08 | 0xdf...4d25 | |
| 05/14/2026 | 5:25:29 PM | sell | $100.05 | $92.34 | 0.04354 | 0.04019 | 1.08 | 0x3a...066e | |
| 05/14/2026 | 5:25:25 PM | buy | $121.41 | $92.6 | 0.05285 | 0.04031 | 1.31 | 0x38...0896 | |
| 05/14/2026 | 5:25:21 PM | sell | $100.06 | $92.38 | 0.04353 | 0.04019 | 1.08 | 0xa2...741c | |
| 05/14/2026 | 5:24:09 PM | buy | $49.15 | $92.68 | 0.02137 | 0.04031 | 0.5303 | 0x97...bee2 |