WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$95.8
Price
0.04215 WETH
TVL
$529,239.38
MKT CAP
$2.3M
5m
0%
1h
0.18%
4h
-0.16%
24h
0.36%
Share
TXNS
226
Buys
95
Sells
131
Volume
23K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,526.09
Pooled WETH:
$42.06

uSOL/WETH price stats on Base

As of November 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.8. uSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $22,588.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,301,346.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $529,239.39. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $529,239.39.

The total transactions of uSOL/WETH is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.

uSOL/WETH pool has a trading volume of $22,588.43 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04215, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $95.8 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:06:25 AMbuy$1.73$95.80.00076540.042150.018150x1b...5544
11/01/20268:59:07 AMbuy$0.0007593$95.850.063340.042150.0579220xb5...b7ba
11/01/20268:50:39 AMbuy$102.1$95.790.044930.042151.060x7a...5c97
11/01/20268:50:35 AMbuy$193.46$95.80.085120.042152.010xb7...ebe5
11/01/20268:49:13 AMbuy$269.01$95.750.11840.042142.80xc6...1655
11/01/20268:44:45 AMbuy$880.63$95.630.38780.042129.20x17...1c4b
11/01/20268:44:29 AMbuy$144.42$95.620.063590.04211.510x62...a4e5
11/01/20268:36:43 AMbuy$63.97$95.610.028170.04210.66910x6c...cec3
11/01/20268:36:19 AMbuy$11.84$95.60.0052140.04210.12380xb4...4866
11/01/20268:33:51 AMsell$113.58$95.350.050.041971.190xf7...5909
11/01/20268:28:33 AMsell$113.4$95.210.050.041981.190xc9...caeb
11/01/20268:27:59 AMsell$113.4$95.230.050.041981.190x6b...6ea5
11/01/20268:27:35 AMsell$113.4$95.230.050.041981.190x38...5070
11/01/20268:26:53 AMsell$113.39$95.230.050.041991.190x57...2024
11/01/20268:26:49 AMsell$113.38$95.230.050.041991.190x69...0f50
11/01/20268:26:33 AMsell$113.38$95.240.050.0421.190x21...564c
11/01/20268:25:51 AMsell$113.36$95.230.050.0421.190x0e...0019
11/01/20268:25:47 AMbuy$1.5$95.520.00066380.042130.015750xa7...e981
11/01/20268:25:29 AMsell$113.36$95.240.050.0421.190x73...9ff6
11/01/20268:24:11 AMbuy$0.0006347$95.520.06280.042130.0566440x81...1bc1