- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,040.64
- Pooled WETH:
- $16.62
uSOL/WETH price stats on Base
As of December 24, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $122.99. uSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $208,304.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,728,488.65. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $98,470.70. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $98,470.70.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 584 in the last 24 hours, 259 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $208,304.67 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04153, captured at 10:44 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $122.99 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:39:15 PM | sell | $1,805.36 | $122.99 | 0.6096 | 0.04153 | 14.67 | 0xde...facc | |
| 12/24/2025 | 10:39:11 PM | sell | $788.61 | $123.02 | 0.2663 | 0.04154 | 6.41 | 0xd9...fd77 | |
| 12/24/2025 | 10:38:31 PM | buy | $0.1021 | $123.16 | 0.00003457 | 0.04167 | 0.0008296 | 0x0f...97f3 | |
| 12/24/2025 | 10:36:53 PM | sell | $20.53 | $122.81 | 0.006946 | 0.04155 | 0.1671 | 0xd3...a08d | |
| 12/24/2025 | 10:35:15 PM | sell | $7.86 | $122.77 | 0.002662 | 0.04155 | 0.06407 | 0x7f...b614 | |
| 12/24/2025 | 10:34:15 PM | sell | $23.45 | $122.77 | 0.007937 | 0.04155 | 0.191 | 0x31...6b96 | |
| 12/24/2025 | 10:32:45 PM | buy | $0.154 | $123.01 | 0.00005217 | 0.04167 | 0.001251 | 0xbc...dd41 | |
| 12/24/2025 | 10:08:49 PM | sell | $220.61 | $122.66 | 0.07473 | 0.04155 | 1.79 | 0x95...0cdc | |
| 12/24/2025 | 9:12:51 PM | buy | $227.91 | $122.64 | 0.07745 | 0.04168 | 1.85 | 0x55...7022 | |
| 12/24/2025 | 9:07:13 PM | buy | $1.37 | $122.68 | 0.0004658 | 0.04167 | 0.01117 | 0x5c...515e | |
| 12/24/2025 | 8:48:11 PM | buy | $39.61 | $122.65 | 0.01346 | 0.04167 | 0.3229 | 0xe4...213d | |
| 12/24/2025 | 8:23:29 PM | sell | $9.73 | $122.55 | 0.003302 | 0.04155 | 0.07946 | 0xfa...e6f8 | |
| 12/24/2025 | 8:22:21 PM | buy | $322.73 | $122.92 | 0.1094 | 0.04167 | 2.62 | 0x3f...04d2 | |
| 12/24/2025 | 8:20:49 PM | buy | $1,837.73 | $122.88 | 0.623 | 0.04166 | 14.95 | 0xc1...b5bc | |
| 12/24/2025 | 8:17:41 PM | buy | $760.01 | $122.68 | 0.2579 | 0.04164 | 6.19 | 0x4a...50f5 | |
| 12/24/2025 | 8:13:45 PM | buy | $197.51 | $122.67 | 0.06701 | 0.04162 | 1.61 | 0x1d...dc5f | |
| 12/24/2025 | 8:09:21 PM | buy | $68.29 | $122.63 | 0.02317 | 0.04161 | 0.5569 | 0x41...524b | |
| 12/24/2025 | 8:01:47 PM | sell | $1.01 | $122.23 | 0.0003432 | 0.04148 | 0.008274 | 0xa1...4e26 | |
| 12/24/2025 | 8:01:01 PM | sell | $142.91 | $122.23 | 0.04851 | 0.04149 | 1.16 | 0xd5...c131 | |
| 12/24/2025 | 7:55:17 PM | sell | $126.91 | $122.24 | 0.04308 | 0.04149 | 1.03 | 0x60...1310 |