WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.16
Price
0.04022 WETH
TVL
$352,434.14
MKT CAP
$1.1M
5m
0%
1h
-0.52%
4h
-0.01%
24h
0.02%
Share
TXNS
449
Buys
272
Sells
177
Volume
56K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,971.32
Pooled WETH:
$53.01

uSOL/WETH price stats on Base

As of November 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.16. uSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $56,204.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,079,120.92. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $352,434.15. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $352,434.15.

The total transactions of uSOL/WETH is 449 in the last 24 hours, 272 of which are buy transactions, and 177 are sales transactions.

uSOL/WETH pool has a trading volume of $56,204.08 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04022, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $82.16 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:10:06 AMsell$0.0001438$82.160.0770420.040220.05175
0x5E1...b56B
0x16...ad07
11/12/20269:06:38 AMbuy$0.0003186$82.410.061560.040340.053866
0xaE9...5710
0xaa...064a
11/12/20269:02:24 AMsell$0.0008866$82.230.0643360.040220.00001078
0x873...574C
0xff...3db8
11/12/20268:57:24 AMsell$0.0001777$82.40.0786780.040220.052157
0xf21...344b
0x08...2de7
11/12/20268:52:35 AMbuy$0.0005286$82.670.062580.040340.056394
0x69a...9390
0xb0...02a5
11/12/20268:50:53 AMbuy$0.0005039$82.650.062460.040340.056096
0x200...B04c
0x50...441f
11/12/20268:46:37 AMbuy$0.00009824$82.580.07480.040340.051189
0x729...1488
0x75...377b
11/12/20268:44:10 AMbuy$0.0001883$82.580.07920.040340.05228
0xa27...5508
0x45...1bca
11/12/20268:43:49 AMsell$0.0009522$82.350.0646510.040220.00001156
0xa31...6785
0xfc...bb36
11/12/20268:43:17 AMsell$0.0008287$82.330.0640480.040220.00001006
0xfae...Cf67
0x6d...cb95
11/12/20268:34:45 AMbuy$0.0002147$82.520.061050.040340.052602
0x97B...A08D
0xbb...943d
11/12/20268:34:33 AMsell$0.0006717$82.260.0632840.040220.058164
0x053...7606
0xdd...5d97
11/12/20268:33:28 AMbuy$0.00006747$82.50.07330.040340.068178
0x5B7...1eA6
0xd3...62c4
11/12/20268:32:47 AMsell$0.0004448$82.270.0621750.040220.055407
0x639...1Ee2
0x9a...9de1
11/12/20268:27:58 AMbuy$0.0001882$82.540.07920.040340.05228
0xb47...3fff
0x26...062d
11/12/20268:24:00 AMbuy$0.0008905$82.590.064350.040340.00001078
0x873...574C
0xbe...298d
11/12/20268:08:25 AMsell$0.0006188$82.450.0630190.040220.057505
0xc65...9141
0x16...204a
11/12/20268:08:06 AMbuy$0.0003525$82.690.061720.040340.054262
0x58d...CD94
0xac...40e6
11/12/20267:59:01 AMbuy$0.0002581$82.670.061260.040340.053122
0x67e...0777
0xb0...7b49
11/12/20267:52:49 AMbuy$0.0003646$82.650.061780.040340.054411
0xABb...C6D7
0x67...d1e2