WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$78.99
Price
0.04212 WETH
TVL
$377,197.5
MKT CAP
$1.9M
5m
0%
1h
0.68%
4h
0.81%
24h
-5.70%
Share
TXNS
669
Buys
414
Sells
255
Volume
266K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,661.75
Pooled WETH:
$46.89

uSOL/WETH price stats on Base

As of February 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.99. uSOL price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $266,223.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,877,287.12. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $377,197.51. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $377,197.51.

The total transactions of uSOL/WETH is 669 in the last 24 hours, 414 of which are buy transactions, and 255 are sales transactions.

uSOL/WETH pool has a trading volume of $266,223.29 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04212, captured at 11:43 AM UTC.

The price of converting 1 uSOL to USD is $78.99 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:34:27 AMsell$1.63$78.990.00087040.042120.02066
0x9D4...e5de
0x4c...575a
02/28/202611:34:05 AMsell$2.78$79.040.0014850.042120.03527
0xE75...5Bf8
0xc6...d99d
02/28/202611:29:09 AMsell$1.38$79.170.00073660.042120.01748
0x048...cEF5
0xf1...c63c
02/28/202611:28:49 AMbuy$1.4$79.410.00074630.042250.01766
0x501...4d4C
0xc6...e021
02/28/202611:27:57 AMsell$997.66$79.070.53150.0421312.61
0x616...1264
0xa0...2040
02/28/202611:27:43 AMsell$997.15$79.050.53160.0421412.61
0x616...1264
0x70...a951
02/28/202611:26:03 AMsell$997.26$78.960.53250.0421612.62
0x616...1264
0x80...3814
02/28/202611:21:31 AMsell$10.78$79.030.0057550.042170.1364
0xC43...EA5B
0x30...e093
02/28/202611:09:17 AMsell$2.11$78.870.0011330.042170.02687
0xE75...5Bf8
0xcc...a739
02/28/202611:09:01 AMsell$1.61$78.90.00086160.042170.02043
0xb2f...431E
0xf9...f686
02/28/202611:06:45 AMsell$1.87$78.920.00099970.042170.0237
0xE75...5Bf8
0x3a...8cf4
02/28/202611:01:51 AMsell$170.44$78.990.090990.042172.15
0xfF1...eC3C
0x8e...ab0a
02/28/202610:59:47 AMsell$1.19$78.660.00064020.042170.01518
0xE75...5Bf8
0xd1...10a5
02/28/202610:58:45 AMsell$1.18$78.680.00063520.042170.01506
0x9C4...aCFd
0x89...995a
02/28/202610:56:53 AMbuy$197.96$78.870.10610.04232.51
0xD0e...CC7f
0xc6...8411
02/28/202610:51:47 AMsell$2.12$78.510.0011420.042170.02708
0xE75...5Bf8
0x20...deb3
02/28/202610:48:49 AMsell$1.92$78.50.0010330.042170.0245
0x9D4...e5de
0x6c...894e
02/28/202610:46:17 AMsell$2.46$78.770.0013210.042170.03133
0xEaa...720e
0x5f...f637
02/28/202610:44:01 AMbuy$0.1934$78.840.00010370.042290.002453
0xA31...2a67
0x50...29ea
02/28/202610:36:51 AMbuy$3,169.18$78.791.70.0422740.22
0xD0e...CC7f
0x15...3817