WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$86.18
Price
0.0366 WETH
TVL
$58,059.9
MKT CAP
$2M
5m
0%
1h
-0.12%
4h
0.12%
24h
-2.80%
Share
TXNS
175
Buys
81
Sells
94
Volume
11K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,046.07
Pooled WETH:
$12.32

uSOL/WETH price stats on Base

As of April 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.18. uSOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $10,936.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,952,327.22. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $58,059.91. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $58,059.91.

The total transactions of uSOL/WETH is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.

uSOL/WETH pool has a trading volume of $10,936.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0366, captured at 12:29 AM UTC.

The price of converting 1 uSOL to USD is $86.18 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:10:53 AMbuy$0.7162$86.180.00030410.03660.00831
0x17D...bea2
0x00...d2d8
04/19/202612:07:19 AMsell$1.32$85.950.00056190.036490.0154
0xDD2...8C4F
0x1c...9d04
04/19/202612:07:03 AMsell$1.6$85.950.00068060.036490.01865
0x553...f3C0
0x9c...bf3a
04/19/202612:04:25 AMbuy$74.94$86.050.031870.036590.8709
0x367...1278
0xd2...cc3c
04/19/202612:02:09 AMsell$1.36$85.830.00058150.036480.01593
0xbf9...F2b9
0xe5...2909
04/19/202612:01:25 AMsell$1.98$85.810.00084420.036480.02313
0x18c...6CAB
0x4f...a7b4
04/19/202612:01:21 AMsell$1$85.810.0004280.036480.01173
0x9ff...6B3A
0xd5...62a9
04/18/202611:10:53 PMbuy$1.06$86.280.00045120.036590.01232
0x17D...bea2
0x86...7da5
04/18/202611:01:01 PMsell$5.84$86.030.0024770.036480.0679
0x9D4...e5de
0x2b...28b3
04/18/202611:00:27 PMbuy$1.14$86.280.00048580.036590.01327
0xb2f...431E
0x1c...9508
04/18/202610:39:33 PMbuy$4.5$86.260.0019110.036590.05222
0xE75...5Bf8
0x6c...a5bc
04/18/202610:26:01 PMbuy$1.44$86.10.00061370.036590.01677
0x57C...5870
0xef...94b5
04/18/20269:36:19 PMbuy$1.23$86.040.00052310.036590.01429
0x9D4...e5de
0x7b...d25f
04/18/20269:32:05 PMbuy$0.7172$86.120.00030470.036590.008327
0x17D...bea2
0xdd...28e3
04/18/20269:28:07 PMbuy$1.09$86.070.00046740.036590.01277
0x591...79Ca
0x2e...f470
04/18/20269:27:55 PMbuy$1.03$86.070.00044150.036590.01206
0x9D4...e5de
0xad...ac3b
04/18/20266:41:59 PMbuy$44.9$85.810.019140.036590.5232
0xC0F...7690
0x2b...3c32
04/18/20266:41:53 PMbuy$11.23$85.860.0047870.036590.1308
0xC0f...FC97
0x51...f937
04/18/20266:41:27 PMbuy$11.23$85.870.0047880.036590.1308
0xc0F...cA4b
0xe0...3f79
04/18/20266:40:25 PMbuy$0.9652$85.940.00041090.036590.01123
0x283...83b6
0x28...bc76