WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$92.44
Price
0.03992 WETH
TVL
$512,369.05
MKT CAP
$2.2M
5m
0%
1h
0.03%
4h
-0.34%
24h
0.25%
Share
TXNS
209
Buys
126
Sells
83
Volume
12K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,865.65
Pooled WETH:
$27.01

uSOL/WETH price stats on Base

As of November 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.44. uSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $11,565.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,190,409.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $512,369.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $512,369.06.

The total transactions of uSOL/WETH is 209 in the last 24 hours, 126 of which are buy transactions, and 83 are sales transactions.

uSOL/WETH pool has a trading volume of $11,565.52 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03992, captured at 1:35 PM UTC.

The price of converting 1 uSOL to USD is $92.44 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:21:45 PMbuy$1.25$92.440.00054140.039920.01355
0x6c9...79f1
0xd6...4fe7
11/04/20261:15:27 PMsell$0.0002324$92.070.0610050.03980.052524
0x357...D9A3
0x3d...0c2f
11/04/20261:10:51 PMsell$0.0007539$92.20.0632540.03980.058176
0x7fA...3094
0xfe...da7a
11/04/20261:07:57 PMsell$9.74$92.220.0042050.03980.1056
0xe1C...a849
0x6f...b71a
11/04/20261:04:31 PMbuy$0.0001342$92.430.07580.039920.051452
0x634...2388
0x2d...0e21
11/04/20261:03:47 PMsell$35.63$92.20.015380.039810.3864
0xC0f...9671
0xb5...2e7c
11/04/20261:02:09 PMbuy$0.0008249$92.540.063560.039930.058914
0x076...5894
0x09...6322
11/04/202612:54:07 PMbuy$1.12$92.20.0004890.039930.01224
0xb2f...431E
0xb0...fdb6
11/04/202612:40:33 PMbuy$3.92$92.460.0016960.039930.04249
0xC0f...9671
0x63...b180
11/04/202612:38:45 PMbuy$4.62$92.40.0020.039930.05008
0xC0f...9671
0x34...fbf1
11/04/202612:37:31 PMsell$19.49$92.230.0084150.039810.2113
0xf5a...9da3
0x06...56d4
11/04/202612:37:11 PMsell$9.72$92.240.0041990.039810.1054
0x05a...21D1
0x6e...7f6e
11/04/202612:36:01 PMbuy$1.11$92.530.00048180.039930.01206
0x6c9...79f1
0x9b...b564
11/04/202612:35:55 PMbuy$1.03$92.560.00044510.039930.01114
0xE75...5Bf8
0xe7...10e1
11/04/202612:25:25 PMbuy$60.17$92.410.0260.039930.6511
0xC0f...9671
0x07...04c4
11/04/202612:13:41 PMsell$31.55$92.070.013640.039810.3426
0xC0f...9671
0x36...410d
11/04/202612:10:09 PMsell$17.88$92.280.0077150.039810.1937
0xA0F...D961
0xce...3780
11/04/202612:08:43 PMbuy$0.000863$92.640.063720.039930.059315
0xFf7...b586
0xcc...1c20
11/04/202612:06:27 PMsell$30.03$92.470.012930.039810.3247
0x375...C524
0x9c...d65b
11/04/202612:02:35 PMsell$0.0001106$92.480.0747640.039810.051196
0xB78...C2E9
0xb2...5500