WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.76
Price
0.04097 WETH
TVL
$351,018.57
MKT CAP
$1.9M
5m
0.05%
1h
0.04%
4h
-0.10%
24h
-2.51%
Share
TXNS
1K
Buys
668
Sells
444
Volume
208K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,404.27
Pooled WETH:
$30.19

uSOL/WETH price stats on Base

As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.76. uSOL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $208,134.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,887,443.45. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $351,018.58. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $351,018.58.

The total transactions of uSOL/WETH is 1112 in the last 24 hours, 668 of which are buy transactions, and 444 are sales transactions.

uSOL/WETH pool has a trading volume of $208,134.07 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04097, captured at 12:19 AM UTC.

The price of converting 1 uSOL to USD is $84.76 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:16:49 AMsell$35.06$84.760.016940.040970.4136
0x367...1278
0xf4...4348
05/23/202612:14:43 AMsell$49.83$84.590.024130.040970.5891
0xC0F...7690
0xe1...968b
05/23/202612:14:29 AMsell$66.74$84.530.032350.040970.7895
0x375...C524
0x87...d721
05/23/202612:14:15 AMsell$72.36$84.590.035050.040970.8555
0x538...431F
0xcd...e381
05/23/202612:11:31 AMsell$1.16$84.720.00056530.040970.01379
0x632...41ff
0xd7...f4cd
05/23/202612:09:17 AMsell$25.35$84.740.012260.040970.2992
0x507...74e8
0x8e...8c31
05/23/202612:09:03 AMsell$2.2$84.740.0010670.040970.02604
0x18c...6CAB
0xa8...aa26
05/23/202612:09:01 AMsell$83.92$84.710.040590.040980.9906
0xb56...9Ed1
0x43...7cbb
05/23/202612:08:31 AMsell$14.84$84.70.0071820.040980.1752
0x199...d002
0xdd...5d51
05/23/202612:08:19 AMsell$1.38$84.680.00067140.040980.01638
0x30d...8eb5
0x3a...16ce
05/23/202612:07:47 AMsell$1.33$84.680.0006470.040980.01578
0xDD2...8C4F
0xae...a322
05/23/202612:07:13 AMsell$1.54$84.650.00074890.040980.01827
0xF7C...3970
0x24...685e
05/23/202612:06:39 AMbuy$0.0003781$84.950.061830.04110.054451
0xb47...4FdD
0x5a...99fc
05/23/202612:03:39 AMsell$1.42$84.660.00069190.040980.01688
0xd36...bfe2
0xf0...7a92
05/23/202612:03:19 AMsell$2.96$84.610.0014350.040980.03503
0x9C4...aCFd
0x72...0dcd
05/23/202612:03:19 AMsell$14.01$84.610.0067880.040980.1656
0x9C4...aCFd
0x72...0dcd
05/23/202612:02:55 AMsell$0.8193$84.560.00039710.040980.009689
0xb2f...431E
0x2e...a7d5
05/23/202612:02:43 AMsell$2.83$84.540.0013720.040980.03348
0x0e6...C7c8
0x25...629d
05/23/202612:02:41 AMsell$47.36$84.540.022960.040980.5602
0x591...79Ca
0x4f...9e79
05/23/202612:01:45 AMsell$89.4$84.530.043350.040981.05
0xAc7...e9Fe
0x4d...f415