- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 6,927.65
- Pooled WETH:
- $92.41
uSOL/WETH price stats on Base
As of July 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.52. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $236,042.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,247,272.19. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $722,740.36. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $722,740.36.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 849 in the last 24 hours, 402 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $236,042.04 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0406, captured at 6:18 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.52 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:12:17 PM | buy | $484.3 | $78.52 | 0.2504 | 0.0406 | 6.16 | 0x75...c4a9 | |
| 07/22/2026 | 6:10:53 PM | buy | $2.82 | $78.55 | 0.001459 | 0.0406 | 0.03594 | 0x73...d86e | |
| 07/22/2026 | 6:10:13 PM | buy | $130.19 | $78.49 | 0.06734 | 0.0406 | 1.65 | 0x1b...e48f | |
| 07/22/2026 | 6:10:05 PM | buy | $101.93 | $78.45 | 0.05274 | 0.04059 | 1.29 | 0x79...a3ab | |
| 07/22/2026 | 6:10:07 PM | buy | $391.7 | $78.45 | 0.2026 | 0.0406 | 4.99 | 0x00...e764 | |
| 07/22/2026 | 6:09:59 PM | buy | $391.81 | $78.47 | 0.2026 | 0.04059 | 4.99 | 0xf2...f6d1 | |
| 07/22/2026 | 6:09:55 PM | buy | $56.49 | $78.47 | 0.02922 | 0.04059 | 0.7199 | 0x46...06c8 | |
| 07/22/2026 | 6:09:51 PM | buy | $391.91 | $78.5 | 0.2026 | 0.04059 | 4.99 | 0xc6...3ca5 | |
| 07/22/2026 | 6:09:47 PM | buy | $1,022.06 | $78.47 | 0.5286 | 0.04059 | 13.02 | 0xba...21ed | |
| 07/22/2026 | 6:09:43 PM | buy | $56.92 | $78.49 | 0.02943 | 0.04059 | 0.7252 | 0xe4...4675 | |
| 07/22/2026 | 6:09:37 PM | buy | $391.92 | $78.5 | 0.2026 | 0.04059 | 4.99 | 0x0a...ce1d | |
| 07/22/2026 | 6:09:29 PM | buy | $392.19 | $78.55 | 0.2026 | 0.04058 | 4.99 | 0xfa...2d10 | |
| 07/22/2026 | 6:07:29 PM | buy | $392.41 | $78.6 | 0.2026 | 0.04058 | 4.99 | 0x76...4c70 | |
| 07/22/2026 | 6:06:27 PM | buy | $1.35 | $78.67 | 0.0007003 | 0.04058 | 0.01725 | 0xd4...4209 | |
| 07/22/2026 | 6:02:51 PM | buy | $392.25 | $78.56 | 0.2026 | 0.04058 | 4.99 | 0xac...a717 | |
| 07/22/2026 | 5:53:27 PM | sell | $0.0003157 | $78.54 | 0.061626 | 0.04046 | 0.05402 | 0x03...dc0d | |
| 07/22/2026 | 5:46:47 PM | sell | $394.17 | $78.71 | 0.2026 | 0.04046 | 5 | 0x84...b750 | |
| 07/22/2026 | 5:46:45 PM | sell | $516.5 | $78.72 | 0.2655 | 0.04046 | 6.56 | 0x79...6db6 | |
| 07/22/2026 | 5:46:41 PM | sell | $394.21 | $78.72 | 0.2026 | 0.04046 | 5 | 0x2e...9c2f | |
| 07/22/2026 | 5:46:33 PM | sell | $393.98 | $78.67 | 0.2026 | 0.04047 | 5 | 0x82...8ac8 |