WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.55
Price
0.0429 WETH
TVL
$1.28M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.02%
24h
-3.16%
Share
TXNS
417
Buys
251
Sells
166
Volume
166K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,157.17
Pooled WETH:
$178.66

uSOL/WETH price stats on Base

As of October 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.55. uSOL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $166,111.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,657,780.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,275,938.94. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,275,938.94.

The total transactions of uSOL/WETH is 417 in the last 24 hours, 251 of which are buy transactions, and 166 are sales transactions.

uSOL/WETH pool has a trading volume of $166,111.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0429, captured at 2:14 AM UTC.

The price of converting 1 uSOL to USD is $103.55 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:48:23 AMsell$1.22$103.550.00050820.04290.01184
0xAc7...e9Fe
0xf9...4f39
10/15/202612:45:03 AMbuy$0.00005799$103.980.07240.043030.065577
0x9A3...609C
0xd7...f913
10/15/202612:33:11 AMsell$1.24$103.950.00051410.04290.01198
0xbdB...15B2
0xff...55ab
10/15/202612:24:53 AMsell$42.66$104.040.017590.04290.41
0x250...3265
0xf5...47f3
10/15/202612:21:29 AMsell$12.53$103.950.0051720.04290.1205
0xe74...7881
0x20...941f
10/15/202612:20:43 AMsell$12.14$103.840.0050170.04290.1169
0x250...3265
0x46...8ae1
10/15/202612:19:57 AMbuy$0.0001331$104.150.07550.043030.051278
0x2FA...8E6e
0xb7...c833
10/15/202612:15:55 AMbuy$0.00008238$104.270.07340.043030.0679
0x0d3...87df
0xdf...df3b
10/15/202612:08:51 AMsell$1.03$103.860.00042870.04290.009992
0xAc7...e9Fe
0xed...5061
10/15/202612:07:59 AMsell$23.45$103.920.0096850.04290.2257
0x250...3265
0x1f...a9bd
10/15/202612:05:25 AMbuy$0.00004361$104.270.07180.043030.064182
0x8d6...3cea
0x66...3c60
10/15/202612:04:27 AMsell$1.59$103.910.00065880.04290.01535
0x18c...6CAB
0x18...5aaf
10/15/202612:02:01 AMsell$198.22$103.780.081940.04291.91
0xD0e...CC7f
0x12...210a
10/15/202612:01:55 AMsell$797.05$103.780.32950.04297.68
0xD0e...CC7f
0x46...8438
10/14/202611:57:09 PMsell$35.46$103.670.014670.04290.342
0x7A7...d457
0x92...9e45
10/14/202611:53:21 PMsell$1,590.97$103.710.65820.0429115.34
0xD0e...CC7f
0x1c...293f
10/14/202611:51:09 PMsell$796.19$103.80.32910.042917.67
0xD0e...CC7f
0xf7...2bc5
10/14/202611:49:25 PMsell$5$103.790.0020680.042920.04819
0xb83...2c6D
0xe0...8190
10/14/202611:49:11 PMsell$397.48$103.780.16430.042923.83
0xD0e...CC7f
0x98...45b7
10/14/202611:47:05 PMsell$397.73$103.840.16430.042923.83
0xD0e...CC7f
0x82...090f