WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.77
Price
0.04034 WETH
TVL
$389,111.77
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
0.72%
24h
-3.61%
Share
TXNS
902
Buys
548
Sells
354
Volume
84K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,711.95
Pooled WETH:
$25.11

uSOL/WETH price stats on Base

As of May 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.77. uSOL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $83,972.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,278.48. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $389,111.78. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $389,111.78.

The total transactions of uSOL/WETH is 902 in the last 24 hours, 548 of which are buy transactions, and 354 are sales transactions.

uSOL/WETH pool has a trading volume of $83,972.17 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04034, captured at 6:41 PM UTC.

The price of converting 1 uSOL to USD is $89.77 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:33:57 PMbuy$0.0001513$89.770.07680.040340.051685
0x7A3...bAfe
0xe5...4250
05/15/20266:16:05 PMbuy$0.0009945$89.960.064460.040340.00001105
0x4C3...8249
0xdb...b8c2
05/15/20266:09:39 PMbuy$1.01$89.950.00045580.040340.01129
0xb2f...431E
0xe7...5614
05/15/20266:04:09 PMsell$92.55$89.750.041470.040221.03
0xa3E...F21F
0x64...ec28
05/15/20266:04:03 PMbuy$189.68$90.020.0850.040342.1
0xb56...9Ed1
0xe4...1ddc
05/15/20266:04:03 PMsell$46.28$89.740.020740.040220.5157
0xa3E...F21F
0x5c...6a53
05/15/20266:03:57 PMsell$46.27$89.750.020730.040220.5155
0xa3E...F21F
0x1e...3943
05/15/20266:03:53 PMbuy$149.29$90.010.06690.040341.65
0x18F...9Ca2
0x0f...8047
05/15/20266:03:47 PMbuy$194.45$89.980.087150.040332.16
0x1Ba...7ca8
0x55...efba
05/15/20266:03:33 PMbuy$164.81$89.970.073870.040321.83
0x784...Cf85
0x2b...4f80
05/15/20266:03:33 PMbuy$130.47$89.960.058480.040321.45
0x784...Cf85
0x66...3b46
05/15/20266:03:25 PMsell$46.28$89.690.020740.04020.516
0xa3E...F21F
0xc2...5dab
05/15/20266:03:21 PMbuy$133.7$89.960.059920.040321.48
0x003...7923
0xda...5fc0
05/15/20266:03:15 PMbuy$150.27$90.010.06730.040311.66
0x630...28b2
0xbe...739b
05/15/20266:03:15 PMsell$92.63$89.740.041480.040191.03
0xa3E...F21F
0xe5...6536
05/15/20266:03:09 PMsell$92.55$89.690.041480.040191.03
0xa3E...F21F
0xf2...feab
05/15/20266:03:05 PMbuy$96.99$89.880.04350.040311.07
0xb56...9Ed1
0xb4...b19b
05/15/20266:03:07 PMbuy$139.96$89.890.062770.040311.55
0x1d1...370f
0xea...d1ba
05/15/20266:03:03 PMsell$92.5$89.650.041460.040191.03
0xa3E...F21F
0x80...e471
05/15/20266:02:59 PMbuy$178.04$89.870.079850.040311.98
0xb2E...f3a1
0xff...c61f