WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.76
Price
0.04002 WETH
TVL
$346,785.89
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
-0.07%
24h
-0.56%
Share
TXNS
467
Buys
296
Sells
171
Volume
45K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,657.65
Pooled WETH:
$17.35

uSOL/WETH price stats on Base

As of May 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.76. uSOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $44,883.75. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,870,197.08. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $346,785.90. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $346,785.90.

The total transactions of uSOL/WETH is 467 in the last 24 hours, 296 of which are buy transactions, and 171 are sales transactions.

uSOL/WETH pool has a trading volume of $44,883.75 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04002, captured at 9:02 PM UTC.

The price of converting 1 uSOL to USD is $84.76 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:01:31 PMsell$0.6035$84.760.0002850.040020.00712
0xb2f...431E
0xa6...6d61
05/19/20268:47:49 PMbuy$0.0005458$84.930.062580.040140.056426
0xa31...6785
0x6a...c5e0
05/19/20268:33:37 PMsell$0.000352$84.660.0616640.040020.054157
0xB3E...8EBf
0x06...2113
05/19/20268:15:51 PMbuy$0.0002283$84.880.061080.040140.05269
0x4CC...8661
0xfb...9450
05/19/20268:08:55 PMbuy$0.1279$84.890.000060490.040140.001506
0xb2f...431E
0xb8...431b
05/19/20268:06:07 PMbuy$0.0002345$84.830.061110.040140.052764
0x5cb...883a
0xe6...5727
05/19/20268:01:25 PMbuy$0.07038$84.750.000033340.040140.0008304
0xB0b...cd13
0x27...5b40
05/19/20268:00:29 PMbuy$1.03$84.730.00048960.040140.01219
0xE75...5Bf8
0x30...d172
05/19/20267:46:37 PMbuy$0.6645$84.780.00031460.040140.007837
0x17D...bea2
0x81...fd7b
05/19/20267:44:33 PMsell$0.0009103$84.570.0643080.040020.00001076
0xe6F...EA05
0x03...9906
05/19/20267:39:01 PMsell$0.0007227$84.590.063420.040020.058544
0xf48...f3e4
0xce...075a
05/19/20267:32:17 PMbuy$1.01$84.780.00048150.040140.01199
0x591...79Ca
0x80...3374
05/19/20267:31:25 PMbuy$1.08$84.680.00051550.040140.01284
0x9C4...aCFd
0x25...af80
05/19/20267:31:07 PMbuy$82.65$84.590.039220.040140.9771
0xa3E...F21F
0xca...cb6d
05/19/20267:30:59 PMbuy$82.76$84.670.039230.040140.9774
0xa3E...F21F
0x19...8024
05/19/20267:24:03 PMbuy$0.0006325$84.920.062990.040140.057448
0x6E3...2cb8
0xfa...089e
05/19/20267:16:39 PMbuy$1$85.040.00047620.040140.01186
0xb2f...431E
0xd1...8abc
05/19/20267:07:37 PMsell$500.46$84.680.23650.040035.9
0x01E...6811
0x74...ebcd
05/19/20266:50:03 PMbuy$0.001129$84.920.065340.040150.00001329
0x65b...D81F
0x36...1530
05/19/20266:46:15 PMbuy$0.6666$84.920.00031520.040150.00785
0x17D...bea2
0x7b...3146