Info about uSOL-WETH pair
- Pooled uSOL:
- 3,170.09
- Pooled WETH:
- $28.77
uSOL/WETH price stats on Base
As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.36. uSOL price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $135,516.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,778,238.71. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $249,673.99. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $249,673.99.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 711 in the last 24 hours, 424 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $135,516.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04059, captured at 3:13 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $64.36 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:12:21 PM | sell | $38.18 | $64.36 | 0.02408 | 0.04059 | 0.5932 | 0x06...3b5b | |
| 06/05/2026 | 3:10:19 PM | sell | $8.03 | $64.54 | 0.005054 | 0.04059 | 0.1245 | 0x06...4e5b | |
| 06/05/2026 | 3:05:15 PM | sell | $57.66 | $64.94 | 0.03604 | 0.04059 | 0.8878 | 0x21...7c3b | |
| 06/05/2026 | 3:03:01 PM | buy | $494.7 | $64.83 | 0.3105 | 0.0407 | 7.63 | 0x3c...100e | |
| 06/05/2026 | 3:01:29 PM | buy | $199.6 | $64.8 | 0.1253 | 0.04068 | 3.08 | 0x33...e971 | |
| 06/05/2026 | 3:01:11 PM | buy | $83.31 | $64.85 | 0.05225 | 0.04067 | 1.28 | 0x51...e0b1 | |
| 06/05/2026 | 3:00:53 PM | sell | $27.74 | $64.88 | 0.01733 | 0.04055 | 0.4275 | 0x0f...bdab | |
| 06/05/2026 | 3:00:59 PM | sell | $64.69 | $64.87 | 0.04043 | 0.04055 | 0.9971 | 0xd2...1948 | |
| 06/05/2026 | 3:00:57 PM | sell | $27.73 | $64.88 | 0.01733 | 0.04055 | 0.4274 | 0xcc...5c45 | |
| 06/05/2026 | 3:00:03 PM | sell | $28.11 | $64.92 | 0.01756 | 0.04055 | 0.433 | 0xe6...cc52 | |
| 06/05/2026 | 3:00:03 PM | buy | $199.25 | $65.11 | 0.1244 | 0.04067 | 3.06 | 0xe5...a32d | |
| 06/05/2026 | 2:59:55 PM | buy | $1 | $65.1 | 0.0006249 | 0.04067 | 0.01536 | 0xa4...71e6 | |
| 06/05/2026 | 2:56:19 PM | buy | $185.42 | $64.99 | 0.116 | 0.04066 | 2.85 | 0x87...ee38 | |
| 06/05/2026 | 2:54:05 PM | sell | $38.62 | $64.86 | 0.02414 | 0.04053 | 0.5955 | 0xf9...91c5 | |
| 06/05/2026 | 2:53:17 PM | buy | $499.72 | $65.14 | 0.3118 | 0.04064 | 7.67 | 0x32...2f9c | |
| 06/05/2026 | 2:52:43 PM | buy | $200.04 | $65.15 | 0.1247 | 0.04062 | 3.07 | 0x1d...ee3f | |
| 06/05/2026 | 2:50:33 PM | sell | $42.44 | $64.76 | 0.02654 | 0.04049 | 0.6554 | 0x89...6462 | |
| 06/05/2026 | 2:50:07 PM | buy | $100.39 | $65.06 | 0.06267 | 0.04061 | 1.54 | 0x00...a7c2 | |
| 06/05/2026 | 2:48:57 PM | buy | $499.32 | $65.21 | 0.3108 | 0.0406 | 7.65 | 0x8a...068a | |
| 06/05/2026 | 2:48:19 PM | buy | $199.71 | $65.26 | 0.1241 | 0.04057 | 3.06 | 0xce...b7e4 |