WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.14
Price
0.0382 WETH
TVL
$67,843.98
MKT CAP
$1.9M
5m
0%
1h
-0.04%
4h
0.53%
24h
3.16%
Share
TXNS
276
Buys
96
Sells
180
Volume
62K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,347.4
Pooled WETH:
$15.77

uSOL/WETH price stats on Base

As of April 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.14. uSOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $61,519.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,867,016.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $67,843.98. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $67,843.98.

The total transactions of uSOL/WETH is 276 in the last 24 hours, 96 of which are buy transactions, and 180 are sales transactions.

uSOL/WETH pool has a trading volume of $61,519.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0382, captured at 12:21 PM UTC.

The price of converting 1 uSOL to USD is $82.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:08:23 PMsell$81.06$82.140.03770.03820.9867
0xc0f...051A
0xb7...aaba
04/06/202612:07:15 PMsell$103.52$82.150.048150.038211.26
0xA16...cCFf
0xf4...685a
04/06/202612:05:15 PMsell$5.02$82.280.0023320.038210.06103
0x4CD...1a8E
0xc7...2533
04/06/202612:03:25 PMsell$97.87$82.280.045450.038211.18
0x44C...9a4e
0xfa...bf9d
04/06/202611:41:03 AMsell$12.87$82.180.0059850.038210.1566
0x978...a896
0x9d...e6bb
04/06/202611:03:47 AMsell$1.02$82.180.00047430.038210.01241
0xAc7...e9Fe
0x03...69f0
04/06/202610:39:15 AMbuy$199.99$82.640.092740.038322.42
0xD0e...CC7f
0xc2...b743
04/06/202610:36:09 AMbuy$199.66$82.50.09270.03832.42
0xD0e...CC7f
0xaa...acb0
04/06/202610:34:27 AMbuy$199.69$82.510.092660.038292.42
0xD0e...CC7f
0x87...9fb4
04/06/202610:31:27 AMbuy$2.58$82.510.0012010.038280.03137
0x0B0...356E
0x3c...b78f
04/06/202610:30:19 AMbuy$2.35$82.530.0010920.038280.02854
0x098...3a17
0x9e...84b2
04/06/202610:29:01 AMsell$0.8571$82.180.0003980.038160.01042
0xd94...f1ef
0xac...148d
04/06/202610:27:31 AMbuy$3.04$82.480.0014140.038280.03695
0x21B...c82F
0x44...983e
04/06/202610:23:09 AMsell$16.99$82.370.0078740.038170.2062
0xfF6...558e
0x4d...4fe9
04/06/202610:15:15 AMbuy$2.81$82.560.0013060.038280.03413
0x098...3a17
0xa1...d714
04/06/202610:09:19 AMbuy$199.71$82.520.092630.038272.42
0xD0e...CC7f
0x33...9320
04/06/20269:56:39 AMbuy$1.27$82.420.00059160.038270.01546
0xC0F...D091
0xb2...e825
04/06/20269:56:03 AMsell$88.02$82.160.040870.038151.07
0x501...4d4C
0xba...b0aa
04/06/20269:43:05 AMbuy$199.19$82.310.092610.038262.42
0xD0e...CC7f
0x02...f4c1
04/06/20269:23:07 AMsell$762.92$82.760.35180.038179.21
0x103...3c1C
0x86...fd9d