- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,759.12
- Pooled WETH:
- $21.95
uSOL/WETH price stats on Base
As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.89. uSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $62,172.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,849,203.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $382,983.22. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $382,983.22.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 695 in the last 24 hours, 363 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $62,172.05 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03999, captured at 6:15 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.89 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:13:43 AM | buy | $1.04 | $88.89 | 0.0004696 | 0.03999 | 0.01174 | 0xb3...10db | |
| 05/16/2026 | 5:56:05 AM | buy | $0.0001958 | $89.02 | 0.0788 | 0.03999 | 0.0522 | 0xb0...9a1e | |
| 05/16/2026 | 5:39:57 AM | sell | $350.93 | $88.75 | 0.1577 | 0.03988 | 3.95 | 0xbb...7d4d | |
| 05/16/2026 | 5:38:33 AM | sell | $501.09 | $88.81 | 0.2251 | 0.0399 | 5.64 | 0xf6...8dda | |
| 05/16/2026 | 5:32:57 AM | sell | $550.37 | $88.78 | 0.2474 | 0.03992 | 6.19 | 0x7e...d1f8 | |
| 05/16/2026 | 5:32:37 AM | sell | $0.0003952 | $88.84 | 0.061776 | 0.03993 | 0.054448 | 0xbb...7cdc | |
| 05/16/2026 | 5:31:49 AM | sell | $6.99 | $88.91 | 0.00314 | 0.03993 | 0.07863 | 0x8d...27d0 | |
| 05/16/2026 | 5:29:29 AM | buy | $0.7071 | $89.21 | 0.0003174 | 0.04005 | 0.007926 | 0x6d...8c0b | |
| 05/16/2026 | 5:27:59 AM | buy | $0.0002158 | $89.14 | 0.0797 | 0.04005 | 0.052421 | 0xd2...43c5 | |
| 05/16/2026 | 5:23:45 AM | sell | $650.78 | $88.87 | 0.2925 | 0.03994 | 7.32 | 0x7e...03df | |
| 05/16/2026 | 5:19:01 AM | buy | $0.0001557 | $89.19 | 0.077 | 0.04007 | 0.051746 | 0xe5...93ed | |
| 05/16/2026 | 5:11:05 AM | buy | $0.0003047 | $89.14 | 0.06137 | 0.04007 | 0.053418 | 0x16...5201 | |
| 05/16/2026 | 5:08:05 AM | buy | $31.01 | $89.21 | 0.01393 | 0.04007 | 0.3476 | 0x95...c689 | |
| 05/16/2026 | 5:04:25 AM | buy | $1.87 | $89.16 | 0.0008437 | 0.04007 | 0.02105 | 0xf0...1f4e | |
| 05/16/2026 | 5:03:09 AM | buy | $1.26 | $89.11 | 0.0005698 | 0.04007 | 0.01421 | 0xe3...feb0 | |
| 05/16/2026 | 4:56:45 AM | buy | $35.41 | $89.12 | 0.01592 | 0.04007 | 0.3973 | 0x72...aecb | |
| 05/16/2026 | 4:54:45 AM | buy | $2.28 | $89.04 | 0.001027 | 0.04007 | 0.02563 | 0x4f...f0e6 | |
| 05/16/2026 | 4:41:05 AM | buy | $30.98 | $89.1 | 0.01393 | 0.04007 | 0.3476 | 0x2a...97f6 | |
| 05/16/2026 | 4:35:41 AM | sell | $150.38 | $88.67 | 0.06776 | 0.03995 | 1.69 | 0x5b...bbe6 | |
| 05/16/2026 | 4:35:03 AM | buy | $91.53 | $88.92 | 0.04125 | 0.04007 | 1.02 | 0x06...0977 |