WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.74
Price
0.04047 WETH
TVL
$768,485.64
MKT CAP
$2M
5m
0%
1h
-0.03%
4h
-0.38%
24h
-0.58%
Share
TXNS
891
Buys
465
Sells
426
Volume
436K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,647.91
Pooled WETH:
$303.43

uSOL/WETH price stats on Base

As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.74. uSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $435,691.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,963,268.25. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $768,485.65. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $768,485.65.

The total transactions of uSOL/WETH is 891 in the last 24 hours, 465 of which are buy transactions, and 426 are sales transactions.

uSOL/WETH pool has a trading volume of $435,691.86 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04047, captured at 11:53 PM UTC.

The price of converting 1 uSOL to USD is $75.74 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:43:59 PMsell$1$75.740.00053530.040470.01322
0xE75...5Bf8
0xf3...ba72
08/10/202611:39:29 PMbuy$485.18$75.880.25950.040596.39
0xc0F...B0B4
0x38...aee3
08/10/202611:38:17 PMsell$0.0001546$75.70.0782670.040460.052042
0x2ac...6386
0x86...9de5
08/10/202611:35:13 PMbuy$378.87$75.880.20260.040584.99
0x3BF...d379
0xa8...b967
08/10/202611:35:13 PMbuy$469.23$75.890.25090.040596.18
0xc0f...4d6d
0xb8...e757
08/10/202611:34:17 PMbuy$245.86$75.90.13140.040583.23
0xc0f...ff5e
0xd7...b323
08/10/202611:30:37 PMsell$1.09$75.760.00058360.040460.01442
0xAc7...e9Fe
0x1b...cd3c
08/10/202611:19:45 PMsell$1$75.810.00053860.040460.01331
0xdb0...493e
0x8e...c2a5
08/10/202611:17:55 PMsell$1.15$75.810.00061610.040460.01522
0x9D4...e5de
0xb0...27eb
08/10/202611:09:13 PMsell$1.08$75.80.00057720.040460.01426
0xE75...5Bf8
0xdf...7db8
08/10/202611:07:13 PMbuy$1.42$76.050.00075910.040580.0187
0x17D...bea2
0x89...4abf
08/10/202611:05:11 PMsell$1.38$75.80.00074010.040460.01829
0xb2f...431E
0xd3...5349
08/10/202611:04:51 PMsell$1.13$75.790.00060450.040460.01493
0x57C...5870
0x68...ca6f
08/10/202611:02:59 PMsell$1.42$75.780.00076270.040460.01884
0x57C...5870
0x2e...be05
08/10/202611:02:01 PMsell$1.39$75.780.00074680.040460.01845
0xE75...5Bf8
0xa3...7309
08/10/202611:01:19 PMsell$0.9983$75.820.00053280.040460.01316
0xB1b...ea1A
0x04...8610
08/10/202610:54:29 PMsell$1.04$75.820.00055850.040460.0138
0x57C...5870
0x83...0efc
08/10/202610:54:25 PMsell$1.12$75.820.00059990.040460.01482
0x6c9...79f1
0x00...f435
08/10/202610:53:43 PMsell$1.15$75.830.00061410.040460.01517
0x9D4...e5de
0xf3...7022
08/10/202610:53:39 PMsell$1.38$75.830.00073870.040460.01825
0xB1b...ea1A
0x31...a87f