WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.03
Price
0.03676 WETH
TVL
$64,356.11
MKT CAP
$1.9M
5m
0.04%
1h
-0.04%
4h
0.57%
24h
-1.54%
Share
TXNS
277
Buys
162
Sells
115
Volume
42K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,000.57
Pooled WETH:
$14.07

uSOL/WETH price stats on Base

As of April 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.03. uSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $42,418.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,901,673.42. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $64,356.11. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $64,356.11.

The total transactions of uSOL/WETH is 277 in the last 24 hours, 162 of which are buy transactions, and 115 are sales transactions.

uSOL/WETH pool has a trading volume of $42,418.01 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03676, captured at 4:18 AM UTC.

The price of converting 1 uSOL to USD is $84.03 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:13:25 AMsell$50.29$84.030.0220.036760.5985
0xc0f...979C
0xfa...1aea
04/20/20264:11:23 AMsell$43.8$840.019170.036760.5214
0x367...1278
0x28...3c43
04/20/20263:57:37 AMsell$13.58$84.140.0059330.036760.1613
0x3Ba...C141
0x55...6fea
04/20/20263:37:59 AMbuy$199.47$84.160.087380.036862.37
0xD0e...CC7f
0xa2...b49d
04/20/20263:36:19 AMbuy$199.28$84.080.087340.036852.37
0xD0e...CC7f
0x56...4b19
04/20/20263:33:45 AMbuy$199.14$84.020.087310.036842.37
0xD0e...CC7f
0x8d...98c5
04/20/20263:28:03 AMbuy$0.09523$84.060.000041720.036830.001132
0x4b8...39f4
0xf1...c9d7
04/20/20263:09:49 AMsell$6.15$83.720.0027010.036720.07356
0x2d7...9e9c
0x9f...3913
04/20/20263:03:09 AMbuy$198.92$83.930.087280.036822.37
0xD0e...CC7f
0x6f...6844
04/20/20262:51:07 AMsell$39.34$83.760.017240.036710.4697
0x3Ba...C141
0x05...294f
04/20/20262:49:29 AMbuy$199.67$83.890.087620.036812.38
0xD0e...CC7f
0x54...cf77
04/20/20262:32:27 AMbuy$174.72$83.860.076680.03682.08
0x3A6...050e
0x2e...c8bd
04/20/20262:24:59 AMbuy$0.6662$83.880.00029220.036790.007942
0x17D...bea2
0x81...a83e
04/20/20262:23:55 AMbuy$131.93$83.850.057890.036791.57
0x277...38f3
0xac...4975
04/20/20262:17:13 AMbuy$3.43$83.840.0015050.036790.04092
0xb2f...431E
0xa0...bf46
04/20/20262:16:53 AMbuy$1.08$83.830.00047420.036790.01289
0xAc7...e9Fe
0xd5...be74
04/20/20262:15:47 AMbuy$8.02$83.730.0035250.036780.09581
0x1Af...2e0F
0x9a...06bf
04/20/20262:12:43 AMbuy$2.61$83.90.0011470.036780.03118
0x57C...5870
0x62...ead1
04/20/20262:12:25 AMbuy$1.89$83.920.00083050.036780.02257
0x591...79Ca
0x07...cd07
04/20/20262:07:19 AMbuy$1.18$83.990.00051860.036780.01409
0xB1b...ea1A
0x27...7388