Info about uSOL-WETH pair
- Pooled uSOL:
- 2,769.55
- Pooled WETH:
- $61.16
uSOL/WETH price stats on Base
As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.02. uSOL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $95,369.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,163,948.69. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $359,373.36. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $359,373.36.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 558 in the last 24 hours, 324 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $95,369.52 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04057, captured at 3:54 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.02 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:46:39 PM | sell | $0.9966 | $84.02 | 0.0004812 | 0.04057 | 0.01186 | 0x15...087b | |
| 11/11/2026 | 3:43:28 PM | sell | $0.002282 | $84.13 | 0.0511 | 0.04057 | 0.00002712 | 0xfa...da73 | |
| 11/11/2026 | 3:42:18 PM | buy | $0.0005752 | $84.5 | 0.06277 | 0.04069 | 0.056806 | 0x81...6ead | |
| 11/11/2026 | 3:38:33 PM | buy | $0.0008163 | $84.75 | 0.06392 | 0.04069 | 0.059632 | 0xd8...7552 | |
| 11/11/2026 | 3:37:26 PM | sell | $0.0003532 | $84.47 | 0.061696 | 0.04057 | 0.054181 | 0x82...cbd3 | |
| 11/11/2026 | 3:35:07 PM | sell | $1.51 | $84.29 | 0.0007292 | 0.04057 | 0.01797 | 0xf7...65ea | |
| 11/11/2026 | 3:35:18 PM | sell | $11.32 | $84.22 | 0.005453 | 0.04057 | 0.1344 | 0xfd...5fb0 | |
| 11/11/2026 | 3:34:56 PM | sell | $23.59 | $84.22 | 0.01136 | 0.04057 | 0.2801 | 0xd0...bcb1 | |
| 11/11/2026 | 3:34:54 PM | sell | $16.89 | $83.83 | 0.008177 | 0.04057 | 0.2015 | 0x39...d1e1 | |
| 11/11/2026 | 3:33:52 PM | sell | $3.46 | $83.76 | 0.001678 | 0.04057 | 0.04137 | 0x0d...8132 | |
| 11/11/2026 | 3:30:32 PM | sell | $1.08 | $83.48 | 0.0005277 | 0.04057 | 0.013 | 0x94...6367 | |
| 11/11/2026 | 3:25:38 PM | buy | $0.00009642 | $83.49 | 0.0747 | 0.04069 | 0.051154 | 0xad...25e6 | |
| 11/11/2026 | 3:22:51 PM | sell | $2.1 | $83.39 | 0.001025 | 0.04057 | 0.02526 | 0x69...47b3 | |
| 11/11/2026 | 3:20:51 PM | sell | $1.08 | $83.35 | 0.0005294 | 0.04057 | 0.01304 | 0x7d...cdef | |
| 11/11/2026 | 3:12:22 PM | sell | $0.02691 | $83.62 | 0.00001305 | 0.04057 | 0.0003218 | 0x08...5181 | |
| 11/11/2026 | 3:12:26 PM | sell | $6.13 | $83.62 | 0.002976 | 0.04057 | 0.07334 | 0xa2...ed7d | |
| 11/11/2026 | 3:12:26 PM | sell | $12.38 | $83.62 | 0.00601 | 0.04057 | 0.1481 | 0xbf...8e9d | |
| 11/11/2026 | 3:12:21 PM | sell | $15.05 | $83.63 | 0.007305 | 0.04057 | 0.18 | 0x05...513f | |
| 11/11/2026 | 3:12:22 PM | sell | $54.94 | $83.62 | 0.02665 | 0.04057 | 0.657 | 0x08...5181 | |
| 11/11/2026 | 3:12:06 PM | sell | $5.53 | $83.56 | 0.002688 | 0.04057 | 0.06626 | 0xa2...3381 |