Info about uSOL-WETH pair
- Pooled uSOL:
- 3,439.66
- Pooled WETH:
- $29.27
uSOL/WETH price stats on Base
As of May 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.65. uSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $118,580.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,945,536.02. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $356,003.34. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $356,003.34.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 801 in the last 24 hours, 447 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $118,580.53 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04086, captured at 4:04 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.65 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:24:51 PM | buy | $0.0003039 | $85.65 | 0.06145 | 0.04086 | 0.053548 | 0xf9...b0b7 | |
| 05/24/2026 | 3:23:13 PM | buy | $0.0001445 | $85.57 | 0.0769 | 0.04086 | 0.051688 | 0x68...f202 | |
| 05/24/2026 | 3:03:57 PM | sell | $6.44 | $85.39 | 0.003074 | 0.04073 | 0.07546 | 0x84...bc9f | |
| 05/24/2026 | 2:39:41 PM | buy | $0.0003289 | $85.62 | 0.06157 | 0.04086 | 0.053842 | 0x6a...dcc6 | |
| 05/24/2026 | 2:36:31 PM | buy | $0.0001737 | $85.53 | 0.0783 | 0.04086 | 0.052031 | 0x3a...77ca | |
| 05/24/2026 | 2:26:35 PM | buy | $0.000138 | $85.47 | 0.0766 | 0.04086 | 0.051615 | 0xa6...b2a2 | |
| 05/24/2026 | 2:23:57 PM | sell | $901.71 | $85.49 | 0.4298 | 0.04075 | 10.54 | 0x6e...3827 | |
| 05/24/2026 | 2:23:57 PM | sell | $40.89 | $85.46 | 0.01949 | 0.04073 | 0.4784 | 0x0d...ed40 | |
| 05/24/2026 | 2:23:49 PM | sell | $81.73 | $85.48 | 0.03898 | 0.04077 | 0.9561 | 0x9e...3c92 | |
| 05/24/2026 | 2:23:45 PM | sell | $74.85 | $85.49 | 0.0357 | 0.04077 | 0.8755 | 0xe2...55a7 | |
| 05/24/2026 | 2:22:51 PM | sell | $40.85 | $85.5 | 0.01948 | 0.04078 | 0.4778 | 0x84...7f7c | |
| 05/24/2026 | 2:22:37 PM | sell | $81.72 | $85.52 | 0.03897 | 0.04078 | 0.9555 | 0x44...49c0 | |
| 05/24/2026 | 2:22:31 PM | sell | $73.94 | $85.52 | 0.03526 | 0.04078 | 0.8645 | 0x6e...7b11 | |
| 05/24/2026 | 2:20:11 PM | buy | $61.98 | $85.06 | 0.0298 | 0.04091 | 0.7286 | 0x3f...18a8 | |
| 05/24/2026 | 2:20:03 PM | buy | $121.3 | $85.28 | 0.05818 | 0.0409 | 1.42 | 0xa9...ea40 | |
| 05/24/2026 | 2:19:39 PM | sell | $56.19 | $85.1 | 0.02693 | 0.04078 | 0.6603 | 0xdd...12f9 | |
| 05/24/2026 | 2:19:41 PM | buy | $161.83 | $85.34 | 0.07755 | 0.0409 | 1.89 | 0x0b...3eba | |
| 05/24/2026 | 2:19:41 PM | sell | $169.81 | $85.09 | 0.08137 | 0.04077 | 1.99 | 0xcd...ecaa | |
| 05/24/2026 | 2:19:39 PM | sell | $56.56 | $85.19 | 0.0271 | 0.04082 | 0.6639 | 0x99...0644 | |
| 05/24/2026 | 2:19:39 PM | sell | $1,104.5 | $85.14 | 0.5293 | 0.0408 | 12.97 | 0xed...57e3 |