WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$99.95
Price
0.04182 WETH
TVL
$952,025.08
MKT CAP
$2.3M
5m
0.38%
1h
0.11%
4h
1.13%
24h
-0.75%
Share
TXNS
530
Buys
356
Sells
174
Volume
268K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,532.31
Pooled WETH:
$208.79

uSOL/WETH price stats on Base

As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.95. uSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $267,594.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,311,910.35. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $952,025.08. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $952,025.08.

The total transactions of uSOL/WETH is 530 in the last 24 hours, 356 of which are buy transactions, and 174 are sales transactions.

uSOL/WETH pool has a trading volume of $267,594.78 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04182, captured at 2:21 AM UTC.

The price of converting 1 uSOL to USD is $99.95 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:18:25 AMbuy$3.44$99.950.001440.041820.03443
0x91a...1A48
0x1e...b893
09/03/20262:17:41 AMbuy$0.994$99.920.0004160.041820.009948
0x57C...5870
0xba...aebd
09/03/20262:13:39 AMsell$1.3$99.570.00054580.041690.01308
0x57C...5870
0x4a...57d6
09/03/20261:56:51 AMbuy$0.9991$99.890.00041830.041820.01
0xAc7...e9Fe
0x02...9d5a
09/03/20261:49:37 AMbuy$1.85$99.780.00077570.041820.01854
0x9C4...aCFd
0xe7...1e57
09/03/20261:48:01 AMsell$1.38$99.480.00058030.041690.01391
0xb2f...431E
0x4a...209b
09/03/20261:47:51 AMbuy$1.01$99.790.00042660.041820.0102
0x57C...5870
0xe6...ca42
09/03/20261:47:11 AMsell$1.26$99.50.00053060.041690.01272
0xAc7...e9Fe
0x28...0bb6
09/03/20261:40:57 AMbuy$0.2734$1000.00011430.041820.002734
0x03d...8557
0x58...972e
09/03/20261:40:49 AMsell$389.62$99.730.16290.04173.9
0x0AA...5cea
0xd1...09f1
09/03/20261:37:09 AMbuy$15.94$99.840.0066780.041820.1596
0xc46...D71E
0x6e...55b9
09/03/20261:09:57 AMbuy$507.77$99.740.21290.041825.09
0xf3e...D1E5
0xe1...f384
09/03/202612:50:11 AMsell$3.28$99.320.0013790.041690.03307
0xE29...A93D
0xb2...7564
09/03/202612:47:53 AMsell$1,592.11$99.380.6680.041716.02
0xD0e...CC7f
0x56...35c5
09/03/202612:41:13 AMsell$240.02$99.440.10060.04172.41
0x250...3265
0xe8...7662
09/03/202612:40:59 AMsell$72.07$99.460.030220.04170.7246
0x250...3265
0xc6...6a9c
09/03/202612:40:55 AMsell$246.56$99.460.10330.04172.47
0x250...3265
0x87...eee0
09/03/202612:40:51 AMsell$40.03$99.470.016780.04170.4024
0x250...3265
0x6b...fb12
09/03/202612:39:15 AMsell$24.5$99.390.010280.04170.2465
0x291...1465
0x5e...90e2
09/03/202612:35:21 AMsell$14.51$99.260.0060970.04170.1462
0x501...4d4C
0x92...18da