WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.26
Price
0.03751 WETH
TVL
$405,226.79
MKT CAP
$1.9M
5m
0%
1h
0.47%
4h
0.06%
24h
0.62%
Share
TXNS
228
Buys
91
Sells
137
Volume
34K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,364.2
Pooled WETH:
$16.67

uSOL/WETH price stats on Base

As of April 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.26. uSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $33,843.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,914,128.47. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $405,226.79. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $405,226.79.

The total transactions of uSOL/WETH is 228 in the last 24 hours, 91 of which are buy transactions, and 137 are sales transactions.

uSOL/WETH pool has a trading volume of $33,843.10 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03751, captured at 12:43 PM UTC.

The price of converting 1 uSOL to USD is $84.26 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:36:51 PMbuy$1.11$84.260.00049650.037510.01323
0x6c9...79f1
0xe8...972b
04/11/202612:35:41 PMbuy$19.49$84.310.0086710.037510.2311
0x363...4252
0xdf...f64b
04/11/202612:13:37 PMsell$0.8425$83.940.00037530.037390.01003
0x57C...5870
0xb6...18e8
04/11/202612:13:35 PMsell$3.78$83.940.0016840.037390.04504
0xAc7...e9Fe
0xb9...09e0
04/11/202612:13:35 PMsell$0.8509$83.940.0003790.037390.01013
0xE75...5Bf8
0xb7...9039
04/11/202612:11:33 PMbuy$1.38$84.230.00061760.037510.01646
0x591...79Ca
0x4d...00fa
04/11/202612:05:03 PMbuy$1.47$84.230.00065680.037510.01751
0x57C...5870
0x73...17f0
04/11/202611:48:23 AMsell$688.55$83.870.3070.03748.2
0x8C7...F3d0
0xfe...ea78
04/11/202611:48:09 AMbuy$1.07$84.230.00047880.037520.01276
0x9D4...e5de
0x6b...a4d0
04/11/202611:33:43 AMbuy$3.13$84.110.0013990.037520.0373
0x17D...bea2
0xca...622f
04/11/202611:29:21 AMbuy$32.47$84.050.014490.037510.3863
0xB0b...cd13
0x5d...ab4c
04/11/202611:18:11 AMsell$398.01$83.790.17770.037414.75
0xD0e...CC7f
0x6b...2300
04/11/202611:18:09 AMsell$398.16$83.820.17770.037434.75
0xD0e...CC7f
0x50...21ed
04/11/202611:16:59 AMsell$198.98$83.960.088730.037432.37
0xD0e...CC7f
0x94...3665
04/11/202611:16:57 AMsell$199.04$83.980.088750.037452.37
0xD0e...CC7f
0x30...338b
04/11/202611:16:55 AMsell$199.08$840.088770.037452.37
0xD0e...CC7f
0xef...c372
04/11/202611:16:43 AMbuy$76.55$84.190.034150.037560.9092
0xa6b...Ec15
0x8c...6a84
04/11/202611:15:09 AMsell$397.76$83.910.17750.037454.74
0xD0e...CC7f
0x3d...ea5e
04/11/202611:06:17 AMsell$65.95$84.080.029380.037460.7843
0x103...3c1C
0xb6...f852
04/11/202611:01:23 AMsell$70.18$83.990.03130.037460.8356
0x103...3c1C
0x2f...23bd