WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.3
Price
0.04305 WETH
TVL
$574,295.77
MKT CAP
$2.4M
5m
-0.03%
1h
0.10%
4h
0.36%
24h
0.98%
Share
TXNS
217
Buys
111
Sells
106
Volume
83K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,195.95
Pooled WETH:
$63.41

uSOL/WETH price stats on Base

As of October 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.3. uSOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $83,453.48. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,433,431.48. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $574,295.77. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $574,295.77.

The total transactions of uSOL/WETH is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.

uSOL/WETH pool has a trading volume of $83,453.48 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04305, captured at 6:27 AM UTC.

The price of converting 1 uSOL to USD is $101.3 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:22:57 AMbuy$117.65$101.30.050.043051.16
0x454...91F6
0xd1...b9e0
10/28/20266:22:23 AMbuy$470.81$101.340.20.043044.64
0x454...91F6
0x47...3f45
10/28/20266:20:23 AMbuy$117.7$101.330.050.043041.16
0x454...91F6
0x0f...d1ea
10/28/20266:20:19 AMbuy$117.7$101.330.050.043041.16
0x454...91F6
0x20...4fa7
10/28/20266:12:17 AMsell$0.0003664$100.920.0615580.042910.05363
0x66a...5FFA
0x06...7d1d
10/28/20265:58:07 AMbuy$0.001083$101.170.064610.043040.00001071
0x662...7a71
0x38...e241
10/28/20265:46:37 AMbuy$3.93$101.20.0016720.043040.03885
0x57C...5870
0xb7...97d8
10/28/20264:58:21 AMbuy$1.39$101.280.00059470.043040.01381
0xdb0...493e
0xc0...1c0e
10/28/20264:56:57 AMbuy$0.0001317$101.280.07560.043040.051301
0x53A...252E
0x5a...2e1f
10/28/20264:54:41 AMbuy$0.0005386$101.240.062290.043040.05532
0x8d3...3558
0x72...c6d9
10/28/20264:52:05 AMbuy$470.68$101.280.20.043034.64
0x454...91F6
0xc9...fe2d
10/28/20264:48:33 AMsell$0.0003216$100.980.0613660.04290.053185
0x75F...ca78
0x44...afdd
10/28/20264:41:27 AMbuy$117.72$101.310.050.043031.16
0x454...91F6
0xbe...5f7d
10/28/20264:40:35 AMbuy$470.96$101.320.20.043024.64
0x454...91F6
0x94...045e
10/28/20264:40:05 AMbuy$117.68$101.260.050.043021.16
0x454...91F6
0x8e...8ece
10/28/20264:40:03 AMbuy$117.68$101.260.050.043021.16
0x454...91F6
0x56...0c55
10/28/20264:39:45 AMbuy$470.99$101.30.20.043014.64
0x454...91F6
0xfb...d039
10/28/20264:39:41 AMbuy$470.99$101.280.20.0434.65
0x454...91F6
0x1f...a75c
10/28/20264:36:21 AMbuy$0.0002284$101.290.07970.0430.052255
0xA33...bfA4
0x8c...604e
10/28/20264:36:11 AMbuy$471.08$101.280.20.0434.65
0x454...91F6
0x62...4d06