WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$74.11
Price
0.04246 WETH
TVL
$321,468.17
MKT CAP
$2M
5m
0.31%
1h
-0.13%
4h
0.87%
24h
1.41%
Share
TXNS
1K
Buys
660
Sells
607
Volume
375K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,536.1
Pooled WETH:
$118.97

uSOL/WETH price stats on Base

As of June 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.11. uSOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $375,293.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,965,376.28. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $321,468.18. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $321,468.18.

The total transactions of uSOL/WETH is 1267 in the last 24 hours, 660 of which are buy transactions, and 607 are sales transactions.

uSOL/WETH pool has a trading volume of $375,293.82 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04246, captured at 8:35 AM UTC.

The price of converting 1 uSOL to USD is $74.11 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:34:11 AMbuy$0.0001814$74.110.061040.042460.052448
0x097...C473
0x8d...16c6
06/22/20268:32:19 AMsell$272.72$73.880.15620.042343.69
0x123...dD50
0x9e...8733
06/22/20268:16:01 AMsell$371.01$74.10.2120.042345
0x3BF...d379
0x32...b616
06/22/20268:15:31 AMbuy$25.72$74.390.014680.042470.3458
0xc0f...4d6d
0x39...ac7a
06/22/20268:14:51 AMbuy$25.68$74.270.014680.042470.3458
0xC0F...a59f
0x31...7002
06/22/20268:09:39 AMbuy$0.0005134$74.180.062940.042470.056921
0x998...C210
0x78...0965
06/22/20268:06:09 AMbuy$6.4$74.010.0036750.042470.08654
0x913...30B7
0x48...d71e
06/22/20267:52:29 AMbuy$5.44$74.210.0031140.042470.07333
0x913...30B7
0xf8...9b11
06/22/20267:38:13 AMsell$370.94$74.090.2120.042345
0x3BF...d379
0x43...a6c8
06/22/20267:37:53 AMsell$371.2$74.150.2120.042355
0x3BF...d379
0xde...a7c7
06/22/20267:37:39 AMsell$370.94$74.10.2120.042355
0x3BF...d379
0x7d...a4f8
06/22/20267:37:03 AMsell$370.61$74.030.2120.042355
0x3BF...d379
0x3c...c02b
06/22/20267:35:03 AMbuy$205.12$74.210.11740.042482.76
0x44C...9a4e
0xd6...7e31
06/22/20267:32:11 AMsell$3.87$74.010.002220.042350.05241
0x3BF...d379
0xe0...f127
06/22/20267:32:03 AMsell$370.68$74.050.2120.042355
0x3BF...d379
0x11...bba6
06/22/20267:31:47 AMsell$371.02$74.120.2120.042365
0x3BF...d379
0x34...f4ce
06/22/20267:29:29 AMbuy$1.74$74.210.00099810.042490.02349
0x9D4...e5de
0xfd...7e4a
06/22/20267:28:03 AMsell$370.43$740.2120.042365
0x3BF...d379
0xfd...dcee
06/22/20267:26:37 AMsell$107.68$73.980.061670.042361.45
0x3BF...d379
0x8c...d8d2
06/22/20267:26:17 AMsell$370.55$740.21210.042375
0x3BF...d379
0xc0...cb20