- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,539.85
- Pooled WETH:
- $264.64
uSOL/WETH price stats on Base
As of September 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $112.55. uSOL price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $1,343,744.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,258,694.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $980,062.23. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $980,062.23.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2264 in the last 24 hours, 956 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,343,744.18 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0429, captured at 4:09 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $112.55 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:08:29 AM | buy | $3.86 | $112.55 | 0.001474 | 0.0429 | 0.03436 | 0x5b...e197 | |
| 09/19/2026 | 4:07:51 AM | buy | $199.93 | $112.51 | 0.07624 | 0.0429 | 1.77 | 0x84...06ec | |
| 09/19/2026 | 4:06:15 AM | buy | $499.99 | $112.47 | 0.1907 | 0.0429 | 4.44 | 0xcf...f0ab | |
| 09/19/2026 | 4:06:01 AM | buy | $360.29 | $112.51 | 0.1373 | 0.0429 | 3.2 | 0x02...3407 | |
| 09/19/2026 | 4:05:23 AM | buy | $2,126.64 | $112.46 | 0.811 | 0.04289 | 18.9 | 0xa5...11a5 | |
| 09/19/2026 | 4:05:23 AM | buy | $27.37 | $112.48 | 0.01044 | 0.0429 | 0.2434 | 0x83...90a2 | |
| 09/19/2026 | 4:05:23 AM | sell | $19,831.61 | $112.25 | 7.56 | 0.04281 | 176.66 | 0x81...c9fc | |
| 09/19/2026 | 4:04:05 AM | sell | $1,593.79 | $112.39 | 0.6079 | 0.04287 | 14.18 | 0x87...76a0 | |
| 09/19/2026 | 4:01:07 AM | sell | $0.001288 | $112.34 | 0.064916 | 0.04287 | 0.00001146 | 0x6b...f2f0 | |
| 09/19/2026 | 3:48:21 AM | sell | $1.67 | $112.39 | 0.0006408 | 0.04287 | 0.01494 | 0xb2...732d | |
| 09/19/2026 | 3:42:59 AM | buy | $499.92 | $112.69 | 0.1907 | 0.043 | 4.43 | 0x73...8d8a | |
| 09/19/2026 | 3:39:27 AM | buy | $435.41 | $112.67 | 0.1661 | 0.043 | 3.86 | 0xb6...1c29 | |
| 09/19/2026 | 3:39:09 AM | buy | $270.4 | $112.69 | 0.1031 | 0.043 | 2.39 | 0x5a...a837 | |
| 09/19/2026 | 3:30:37 AM | buy | $264.98 | $112.69 | 0.1011 | 0.043 | 2.35 | 0x11...fd66 | |
| 09/19/2026 | 3:29:35 AM | buy | $247.71 | $112.73 | 0.09448 | 0.04299 | 2.19 | 0x3a...af15 | |
| 09/19/2026 | 3:29:15 AM | buy | $335.17 | $112.74 | 0.1278 | 0.04299 | 2.97 | 0xbf...6504 | |
| 09/19/2026 | 3:27:25 AM | sell | $2,034.58 | $112.41 | 0.7758 | 0.04287 | 18.09 | 0x46...7e05 | |
| 09/19/2026 | 3:27:25 AM | buy | $501.41 | $112.74 | 0.1912 | 0.04299 | 4.44 | 0xd9...a001 | |
| 09/19/2026 | 3:27:23 AM | buy | $267.08 | $112.76 | 0.1018 | 0.043 | 2.36 | 0xb3...cdf2 | |
| 09/19/2026 | 3:26:47 AM | sell | $2,167.78 | $112.45 | 0.8265 | 0.04287 | 19.27 | 0x60...46a1 |