WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$80.99
Price
0.04574 WETH
TVL
$395,434.29
MKT CAP
$2.1M
5m
-0.13%
1h
-0.54%
4h
-0.12%
24h
2.10%
Share
TXNS
1K
Buys
585
Sells
585
Volume
495K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,319.84
Pooled WETH:
$71.47

uSOL/WETH price stats on Base

As of July 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.99. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $495,384.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,133,664.53. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $395,434.30. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $395,434.30.

The total transactions of uSOL/WETH is 1170 in the last 24 hours, 585 of which are buy transactions, and 585 are sales transactions.

uSOL/WETH pool has a trading volume of $495,384.80 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04574, captured at 1:27 PM UTC.

The price of converting 1 uSOL to USD is $80.99 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:27:31 PMbuy$404.4$80.990.22840.045744.990xfe...ee5e
07/07/20261:27:15 PMbuy$404.39$80.980.22840.045744.990x94...2d1c
07/07/20261:27:03 PMsell$1,946.37$80.761.090.0456324.090x80...cdaa
07/07/20261:27:09 PMbuy$404.24$80.950.22840.045734.990x69...d859
07/07/20261:27:05 PMsell$1,995.32$80.721.120.0456124.710x13...1bab
07/07/20261:27:01 PMbuy$404.54$81.010.22860.045784.990x5d...d69f
07/07/20261:26:21 PMbuy$404.63$81.020.22860.045774.990x45...b0d9
07/07/20261:25:41 PMbuy$404.76$81.040.22850.045774.990x5f...0ddd
07/07/20261:25:19 PMbuy$404.43$80.970.22850.045764.990x6b...8390
07/07/20261:25:05 PMbuy$404.83$81.050.22850.045764.990xe7...ba96
07/07/20261:24:11 PMbuy$58.92$81.090.033240.045750.72660xde...5df5
07/07/20261:23:43 PMbuy$404.96$81.110.22840.045754.990xbb...c04c
07/07/20261:23:15 PMbuy$405.06$81.120.22840.045754.990xb4...bca1
07/07/20261:21:57 PMbuy$404.93$81.10.22840.045744.990x18...7540
07/07/20261:21:35 PMbuy$404.91$81.090.22840.045744.990x4b...a96a
07/07/20261:16:25 PMbuy$405.27$81.150.22830.045734.990x26...7ea6
07/07/20261:13:03 PMbuy$998.1$81.260.56160.0457212.280xa9...dff3
07/07/20261:11:49 PMbuy$405.17$81.120.22830.045724.990xd4...8931
07/07/20261:11:15 PMbuy$405.36$81.150.22830.045714.990x2f...25c4
07/07/20261:09:17 PMbuy$0.00027$81.210.061520.045710.0533250xf0...8c25