WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$139.87
Price
0.08649 WETH
TVL
$941,234.69
MKT CAP
$2.9M
5m
-0.78%
1h
0.35%
4h
-0.08%
24h
-0.31%
Share
TXNS
926
Buys
437
Sells
489
Volume
739K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,149.12
Pooled WETH:
$309.63

uSOL/WETH price stats on Base

As of April 22, 2025, the current price of uSOL token on DEX Uniswap V3 is $139.87. uSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $739,193.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,944,143.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $941,234.69. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $941,234.69.

The total transactions of uSOL/WETH is 926 in the last 24 hours, 437 of which are buy transactions, and 489 are sales transactions.

uSOL/WETH pool has a trading volume of $739,193.82 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.08649, captured at 7:53 AM UTC.

The price of converting 1 uSOL to USD is $139.87 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:50:59 AMsell$969.24$139.870.59930.086496.920x06...50bd
04/22/20257:50:55 AMbuy$26.16$140.730.016180.087020.18590xba...9a8e
04/22/20257:50:41 AMsell$980.29$140.060.60550.086516.990x2d...3022
04/22/20257:50:23 AMsell$217.33$140.230.13410.086531.540x8e...0b2a
04/22/20257:50:17 AMbuy$92.05$141.060.05680.087050.65250xfd...94c5
04/22/20257:49:39 AMsell$963.48$140.10.59510.086556.870xe4...c52f
04/22/20257:48:55 AMbuy$91.99$140.980.056820.087080.65250x57...048f
04/22/20257:47:13 AMbuy$26.21$140.970.016190.087080.18590x95...8343
04/22/20257:42:57 AMbuy$50.04$140.230.031070.087080.35680xfe...06d4
04/22/20257:42:21 AMbuy$63.48$140.180.039430.087080.45280x05...d354
04/22/20257:42:19 AMbuy$253.13$140.170.15720.087071.80x68...b861
04/22/20257:42:03 AMbuy$44.41$140.260.027560.087070.31660xa2...f85a
04/22/20257:41:51 AMbuy$1,240.92$140.290.770.087058.840x37...9adc
04/22/20257:41:47 AMbuy$819.56$140.280.50830.087025.840x36...e91e
04/22/20257:41:43 AMbuy$909.53$140.250.56410.0876.480x6b...01fb
04/22/20257:41:39 AMbuy$184.21$140.230.11420.086981.310x83...e315
04/22/20257:41:35 AMbuy$112.84$140.230.070.086980.80470x10...e6a3
04/22/20257:41:35 AMbuy$341.4$140.220.21170.086982.430x1d...4281
04/22/20257:38:21 AMbuy$26.13$140.560.016170.086970.18590x00...bc88
04/22/20257:37:33 AMsell$580.36$139.720.35910.086464.150x37...535f