WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$102.77
Price
0.04316 WETH
TVL
$974,896.24
MKT CAP
$2.5M
5m
0.11%
1h
-0.03%
4h
0.73%
24h
-1.17%
Share
TXNS
256
Buys
125
Sells
131
Volume
63K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,847.58
Pooled WETH:
$157.04

uSOL/WETH price stats on Base

As of October 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.77. uSOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $62,931.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,468,757.94. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $974,896.25. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $974,896.25.

The total transactions of uSOL/WETH is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.

uSOL/WETH pool has a trading volume of $62,931.33 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04316, captured at 4:43 AM UTC.

The price of converting 1 uSOL to USD is $102.77 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:40:43 AMbuy$1.02$102.770.00042880.043160.0099340x0d...d4fe
10/24/20264:38:13 AMbuy$0.000107$102.710.07450.043160.0510420x55...8fa3
10/24/20264:36:01 AMbuy$0.0001236$102.660.07520.043160.0512040x1b...6fa7
10/24/20264:11:11 AMbuy$0.0001641$102.70.07690.043160.0515980xbb...4664
10/24/20264:09:45 AMsell$0.0006836$102.430.0628720.043040.0566730xca...7d13
10/24/20263:44:03 AMbuy$0.000231$102.80.07970.043160.0522460xb0...f4d6
10/24/20263:38:31 AMbuy$0.0001667$102.850.0770.043160.0516210x08...d65f
10/24/20263:33:25 AMbuy$0.0005936$102.910.062490.043160.0557670xe9...d5b5
10/24/20263:32:01 AMbuy$0.0009178$102.910.063850.043160.0589180xc7...c4d4
10/24/20263:19:21 AMsell$0.0001218$102.520.0751150.043040.0511880xf6...6b9d
10/24/20263:11:21 AMbuy$1.16$102.850.00048720.043160.011280x1c...6dfd
10/24/20262:59:23 AMsell$49.86$102.490.020940.043040.48650x8b...43fc
10/24/20262:49:33 AMbuy$0.0001332$102.750.07560.043160.0512970x08...741e
10/24/20262:49:19 AMbuy$0.0004691$102.80.061970.043160.0545630xa1...f4c5
10/24/20262:44:03 AMsell$0.0002446$102.420.0610280.043040.0523880xb2...8ff2
10/24/20262:38:25 AMbuy$0.0006069$102.740.062550.043160.0559060xe4...0702
10/24/20262:34:45 AMsell$59.96$102.470.025180.043040.58510x9d...d6d1
10/24/20262:22:41 AMbuy$0.0004778$102.630.062010.043170.0546550xf0...c5cb
10/24/20262:02:05 AMsell$0.0001117$102.390.0746950.043040.0510910xce...eec7
10/24/20261:40:07 AMbuy$0.0001518$102.440.07640.043170.0514820x8b...a72a