WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.91
Price
0.04025 WETH
TVL
$400,040.89
MKT CAP
$1.9M
5m
0.06%
1h
-0.06%
4h
-0.36%
24h
-4.04%
Share
TXNS
1K
Buys
627
Sells
475
Volume
188K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,753.13
Pooled WETH:
$26.04

uSOL/WETH price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.91. uSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $187,925.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,883,958.50. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $400,040.89. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $400,040.89.

The total transactions of uSOL/WETH is 1102 in the last 24 hours, 627 of which are buy transactions, and 475 are sales transactions.

uSOL/WETH pool has a trading volume of $187,925.07 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04025, captured at 10:54 AM UTC.

The price of converting 1 uSOL to USD is $90.91 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:53:05 AMbuy$1.28$90.910.00056980.040250.01415
0xdb0...493e
0x86...7f53
05/14/202610:50:57 AMbuy$148.27$90.970.065590.040241.62
0xb56...9Ed1
0xb1...6614
05/14/202610:50:09 AMbuy$145.9$90.910.064580.040241.6
0xc46...D71E
0xde...56db
05/14/202610:50:01 AMbuy$288.38$90.910.12760.040233.17
0x003...7923
0xcd...8f51
05/14/202610:49:05 AMbuy$6.42$90.860.0028440.040230.0707
0x235...3C37
0xd5...754d
05/14/202610:39:11 AMbuy$72.68$90.920.032150.040220.7993
0x394...8961
0x54...88ae
05/14/202610:37:07 AMbuy$15.41$90.960.0068180.040220.1694
0x000...56bF
0xb8...f20b
05/14/202610:36:37 AMbuy$95.9$90.970.04240.040221.05
0x61a...A3b5
0x90...59a1
05/14/202610:20:59 AMsell$47.66$90.790.021050.04010.525
0xa3E...F21F
0xfd...eb1f
05/14/202610:20:57 AMbuy$63.3$91.120.027940.040220.6947
0x630...28b2
0x1e...d886
05/14/202610:20:57 AMbuy$61.02$91.130.026930.040220.6696
0x784...Cf85
0xa5...6c4e
05/14/202610:20:51 AMbuy$80.21$910.035440.040210.8813
0x2F9...D7D4
0xd2...3c66
05/14/202610:12:59 AMsell$618.49$90.680.27350.04016.81
0x523...c5BD
0xe7...0924
05/14/202610:12:11 AMsell$47.65$90.830.021040.040110.5245
0xa3E...F21F
0x27...6eaf
05/14/202610:06:51 AMbuy$0.1833$90.970.000081110.040240.002015
0x1CF...7C05
0x53...49db
05/14/20269:47:23 AMbuy$0.0003722$90.790.061650.040240.0541
0x9eC...4F0d
0xad...976c
05/14/20269:38:17 AMbuy$94.39$90.640.04190.040231.04
0xa3E...F21F
0xe0...a741
05/14/20269:38:09 AMbuy$94.41$90.630.041910.040231.04
0xa3E...F21F
0x36...6f55
05/14/20269:38:01 AMbuy$47.24$90.670.020960.040230.521
0xa3E...F21F
0xc0...353e
05/14/20269:37:35 AMbuy$47.27$90.690.020970.040230.5212
0xa3E...F21F
0x07...d6e6