- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 967.33
- Pooled WETH:
- $403.01
uSOL/WETH price stats on Base
As of April 21, 2025, the current price of uSOL token on DEX Uniswap V3 is $140.54. uSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $420,828.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,957,830.25. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $802,157.91. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $802,157.91.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 417 in the last 24 hours, 220 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $420,828.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.08501, captured at 9:34 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $140.54 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:06:55 AM | sell | $229.46 | $140.54 | 0.1388 | 0.08501 | 1.63 | 0xc3...6d24 | |
| 04/21/2025 | 8:58:49 AM | sell | $1,542.72 | $140.24 | 0.9352 | 0.08502 | 11 | 0x39...ea3c | |
| 04/21/2025 | 8:47:05 AM | buy | $921.76 | $140.79 | 0.56 | 0.08553 | 6.54 | 0xfa...98fc | |
| 04/21/2025 | 8:43:13 AM | buy | $950.9 | $140.95 | 0.577 | 0.08553 | 6.74 | 0xd6...ed0e | |
| 04/21/2025 | 8:16:37 AM | sell | $3,668.65 | $139.86 | 2.23 | 0.08502 | 26.23 | 0xc1...3895 | |
| 04/21/2025 | 8:12:25 AM | sell | $2,920.18 | $140.14 | 1.77 | 0.08506 | 20.83 | 0xa3...f851 | |
| 04/21/2025 | 8:01:15 AM | sell | $2,694.52 | $140.19 | 1.63 | 0.08511 | 19.21 | 0x6c...bc59 | |
| 04/21/2025 | 7:56:05 AM | sell | $2,214.42 | $140.31 | 1.34 | 0.08517 | 15.78 | 0xff...0981 | |
| 04/21/2025 | 7:40:43 AM | buy | $19.98 | $141.11 | 0.01213 | 0.08572 | 0.1415 | 0x70...518c | |
| 04/21/2025 | 7:18:07 AM | buy | $0.00008205 | $140.99 | 0.074988 | 0.08572 | 0.065819 | 0x5e...f871 | |
| 04/21/2025 | 7:17:53 AM | buy | $455.18 | $140.99 | 0.2767 | 0.08572 | 3.22 | 0xe7...fa45 | |
| 04/21/2025 | 6:23:29 AM | sell | $1,117.53 | $140.9 | 0.6757 | 0.0852 | 7.93 | 0xc9...53bb | |
| 04/21/2025 | 6:22:29 AM | sell | $249.92 | $140.76 | 0.1512 | 0.08521 | 1.77 | 0x91...e853 | |
| 04/21/2025 | 6:22:29 AM | sell | $499.85 | $140.76 | 0.3025 | 0.08521 | 3.55 | 0x91...e853 | |
| 04/21/2025 | 6:22:29 AM | sell | $249.94 | $140.77 | 0.1513 | 0.08521 | 1.77 | 0x91...e853 | |
| 04/21/2025 | 6:22:29 AM | sell | $249.93 | $140.77 | 0.1512 | 0.08521 | 1.77 | 0x91...e853 | |
| 04/21/2025 | 6:22:29 AM | sell | $249.93 | $140.77 | 0.1512 | 0.08521 | 1.77 | 0x91...e853 | |
| 04/21/2025 | 6:22:29 AM | sell | $3,499.5 | $140.78 | 2.11 | 0.08522 | 24.85 | 0x91...e853 | |
| 04/21/2025 | 6:16:49 AM | sell | $3,312.6 | $140.97 | 2 | 0.08526 | 23.49 | 0xca...3072 | |
| 04/21/2025 | 6:16:29 AM | sell | $999.47 | $141.05 | 0.6045 | 0.08531 | 7.08 | 0x8f...8e28 |