WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.29
Price
0.04334 WETH
TVL
$612,022.59
MKT CAP
$2.4M
5m
0%
1h
0.79%
4h
0.30%
24h
-0.01%
Share
TXNS
284
Buys
102
Sells
182
Volume
52K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,243.05
Pooled WETH:
$80.59

uSOL/WETH price stats on Base

As of October 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.29. uSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $52,403.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,409,024.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $612,022.59. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $612,022.59.

The total transactions of uSOL/WETH is 284 in the last 24 hours, 102 of which are buy transactions, and 182 are sales transactions.

uSOL/WETH pool has a trading volume of $52,403.36 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04334, captured at 8:08 AM UTC.

The price of converting 1 uSOL to USD is $100.29 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:01:57 AMbuy$0.0001249$100.290.07540.043340.051245
0x2FA...8E6e
0x1f...1ab2
10/27/20267:54:29 AMsell$1.52$100.010.00066030.043210.01527
0x57C...5870
0xda...9bf6
10/27/20267:51:17 AMsell$3.22$100.230.0013880.043210.03213
0x586...E8F9
0x83...e335
10/27/20267:50:41 AMsell$12.91$100.140.0055720.043210.1289
0x077...e3eE
0x99...7b48
10/27/20267:50:35 AMsell$54.16$100.140.023370.043210.5408
0x6F8...D89C
0x7d...2092
10/27/20267:50:33 AMsell$55.05$100.140.023750.043210.5497
0x169...8DC4
0xe4...9bd8
10/27/20267:50:23 AMsell$1.54$100.060.00066620.043210.01541
0x233...Ff5E
0x0b...a782
10/27/20267:50:13 AMsell$56.2$100.020.024280.043210.5619
0xE59...C09a
0xd0...388d
10/27/20267:49:59 AMsell$51.5$99.960.022260.043210.5152
0xE52...c7f3
0x1f...ec50
10/27/20267:49:19 AMsell$11.96$99.980.0051720.043210.1196
0x353...a2FD
0x5f...0842
10/27/20267:38:43 AMbuy$0.00009228$100.010.0740.043340.069227
0x1Ee...bFF0
0xbc...9dd4
10/27/20267:35:07 AMsell$100.84$99.650.043730.043211.01
0xC06...8B8c
0xc7...beb5
10/27/20267:29:37 AMsell$1,565.69$99.670.6790.0432315.7
0xce9...1D1b
0x52...dad6
10/27/20267:26:45 AMsell$12.05$99.710.0052260.043240.1208
0xBe5...f4E8
0x3e...11fd
10/27/20267:22:53 AMbuy$0.0001935$99.940.07840.043370.051936
0xa50...f48E
0xff...ed34
10/27/20267:00:47 AMsell$1.55$99.50.00067630.043240.01564
0x008...eABF
0x0d...ba21
10/27/20266:58:51 AMsell$101.29$99.540.0440.043241.01
0x36a...211d
0x81...b970
10/27/20266:53:15 AMsell$187.03$99.550.081240.043241.87
0xD0d...5BeA
0x95...7e7e
10/27/20266:52:17 AMsell$132.09$99.550.057370.043241.32
0x367...1278
0xef...df4b
10/27/20266:36:53 AMsell$0.00006253$99.780.072710.043240.066267
0x0C0...3393
0x2f...30d6