WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$102.63
Price
0.04317 WETH
TVL
$973,607.06
MKT CAP
$2.5M
5m
0%
1h
0.19%
4h
-0.92%
24h
-1.24%
Share
TXNS
278
Buys
117
Sells
161
Volume
73K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,846.66
Pooled WETH:
$157.09

uSOL/WETH price stats on Base

As of October 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.63. uSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $72,718.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,465,456.79. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $973,607.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $973,607.06.

The total transactions of uSOL/WETH is 278 in the last 24 hours, 117 of which are buy transactions, and 161 are sales transactions.

uSOL/WETH pool has a trading volume of $72,718.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04317, captured at 2:34 AM UTC.

The price of converting 1 uSOL to USD is $102.63 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:22:41 AMbuy$0.0004778$102.630.062010.043170.054655
0xE99...D6A5
0xf0...c5cb
10/24/20262:02:05 AMsell$0.0001117$102.390.0746950.043040.051091
0x5d2...f835
0xce...eec7
10/24/20261:40:07 AMbuy$0.0001518$102.440.07640.043170.051482
0xb47...De66
0x8b...a72a
10/24/20261:27:01 AMbuy$49.93$102.440.021040.043170.4874
0xd3F...9fD7
0x94...9eef
10/24/20261:14:47 AMsell$1.1$102.210.00046620.043040.01083
0x9C4...aCFd
0x7a...452e
10/24/202612:44:27 AMsell$2.32$101.970.00098210.043040.02281
0xb2f...431E
0x92...f97e
10/24/202612:40:59 AMsell$999.86$101.950.42210.043049.8
0x616...1264
0xbd...b8ab
10/24/202612:39:59 AMsell$0.0003828$102.030.0616150.043040.053752
0x7Fd...a062
0x84...908b
10/24/202612:39:41 AMsell$999.82$102.030.42180.043059.79
0x616...1264
0xf5...216b
10/24/202612:36:35 AMsell$1.07$102.060.00045170.043050.01049
0x57C...5870
0x03...b645
10/24/202612:35:03 AMsell$999.97$102.120.42160.043069.79
0x616...1264
0xef...3daa
10/24/202612:31:37 AMbuy$1$102.540.00042180.043190.009764
0x6c9...79f1
0x6e...7bfe
10/24/202612:24:23 AMsell$0.0003132$102.140.061320.043060.053067
0xd3A...3e75
0x5c...19dc
10/24/202612:09:09 AMsell$2.92$102.570.0012260.043060.02848
0x57C...5870
0xae...2550
10/24/202612:04:09 AMsell$999.95$102.680.41940.043079.73
0x616...1264
0x8e...e103
10/24/202612:00:39 AMsell$999.78$102.710.41930.043089.73
0x616...1264
0x67...2532
10/24/202612:00:15 AMsell$999.46$102.690.41930.043089.73
0x616...1264
0x00...81ef
10/24/202612:00:11 AMsell$999.6$102.710.41940.043099.73
0x616...1264
0x80...4e75
10/23/202611:57:59 PMsell$584.82$102.780.24520.04315.68
0xce9...1D1b
0x91...39c2
10/23/202611:54:27 PMsell$4.86$102.780.0020410.04310.04735
0xB1b...ea1A
0x21...7027