- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,525.02
- Pooled WETH:
- $239.41
uSOL/WETH price stats on Base
As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $115.7. uSOL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $1,110,318.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,201,679.41. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,063,018.02. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,063,018.02.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1714 in the last 24 hours, 890 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $1,110,318.20 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04228, captured at 5:49 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $115.7 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:47:37 AM | sell | $1,201.43 | $115.7 | 0.439 | 0.04228 | 10.38 | 0x80...e3db | |
| 09/22/2026 | 5:41:41 AM | sell | $569.08 | $115.55 | 0.2082 | 0.04228 | 4.92 | 0x55...6d77 | |
| 09/22/2026 | 5:40:47 AM | sell | $2.78 | $115.5 | 0.001021 | 0.04228 | 0.02415 | 0x44...8c63 | |
| 09/22/2026 | 5:36:23 AM | sell | $2.25 | $115.01 | 0.0008306 | 0.04228 | 0.01964 | 0x28...99dc | |
| 09/22/2026 | 5:34:51 AM | sell | $1.65 | $115.02 | 0.0006099 | 0.04228 | 0.01442 | 0x7f...ce25 | |
| 09/22/2026 | 5:32:19 AM | sell | $1.59 | $114.89 | 0.0005885 | 0.04228 | 0.01391 | 0x25...9e44 | |
| 09/22/2026 | 5:29:45 AM | buy | $713.3 | $115.34 | 0.2622 | 0.04241 | 6.18 | 0xe5...cedd | |
| 09/22/2026 | 5:29:27 AM | sell | $2.01 | $115.01 | 0.000739 | 0.04228 | 0.01747 | 0x52...7676 | |
| 09/22/2026 | 5:24:43 AM | buy | $0.0002452 | $115.58 | 0.079 | 0.04241 | 0.052122 | 0xc2...704f | |
| 09/22/2026 | 5:17:35 AM | sell | $3.91 | $115.17 | 0.001436 | 0.04228 | 0.03397 | 0x60...6d52 | |
| 09/22/2026 | 5:17:35 AM | buy | $14.08 | $115.52 | 0.005172 | 0.04241 | 0.1219 | 0x95...813f | |
| 09/22/2026 | 5:17:35 AM | buy | $546.32 | $115.52 | 0.2005 | 0.04241 | 4.72 | 0x36...9c49 | |
| 09/22/2026 | 5:13:39 AM | buy | $0.0003326 | $115.63 | 0.06122 | 0.04241 | 0.052876 | 0x66...95d2 | |
| 09/22/2026 | 5:02:33 AM | buy | $0.0001473 | $115.74 | 0.0754 | 0.04241 | 0.051273 | 0xe7...630e | |
| 09/22/2026 | 4:55:29 AM | buy | $2.68 | $115.83 | 0.0009829 | 0.04241 | 0.02317 | 0x07...a203 | |
| 09/22/2026 | 4:54:27 AM | buy | $0.0007806 | $115.76 | 0.06286 | 0.04241 | 0.056743 | 0x22...b236 | |
| 09/22/2026 | 4:50:23 AM | buy | $1,707.11 | $115.65 | 0.6259 | 0.0424 | 14.76 | 0xa1...60e1 | |
| 09/22/2026 | 4:48:39 AM | buy | $2.17 | $115.68 | 0.0007978 | 0.0424 | 0.01881 | 0x17...82f5 | |
| 09/22/2026 | 4:45:59 AM | buy | $1.4 | $115.72 | 0.0005162 | 0.0424 | 0.01217 | 0x5e...8a52 | |
| 09/22/2026 | 4:45:45 AM | buy | $1.02 | $115.72 | 0.0003749 | 0.0424 | 0.008842 | 0x4d...8911 |