WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$106.53
Price
0.04265 WETH
TVL
$1.29M
MKT CAP
$2.7M
5m
0.37%
1h
0.58%
4h
-1.35%
24h
-4.44%
Share
TXNS
660
Buys
345
Sells
315
Volume
352K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,775.16
Pooled WETH:
$141.34

uSOL/WETH price stats on Base

As of October 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $106.53. uSOL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $352,255.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,734,349.66. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,287,954.18. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,287,954.18.

The total transactions of uSOL/WETH is 660 in the last 24 hours, 345 of which are buy transactions, and 315 are sales transactions.

uSOL/WETH pool has a trading volume of $352,255.86 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04265, captured at 12:07 PM UTC.

The price of converting 1 uSOL to USD is $106.53 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:05:57 PMbuy$0.0001873$106.530.07750.042650.051758
0xa6e...434F
0x40...bc30
10/13/202612:02:45 PMsell$123.44$106.140.049450.042521.16
0x375...C524
0x92...792e
10/13/202612:02:45 PMsell$36.41$106.140.014580.042520.343
0xE1e...019d
0x66...edf8
10/13/202611:55:17 AMsell$324$106.220.12970.042523.05
0x983...511b
0xfb...6d9e
10/13/202611:55:07 AMsell$733.88$106.250.29370.042526.9
0x1CB...7672
0x0c...3eab
10/13/202611:54:59 AMsell$142.32$106.270.056950.042521.33
0xD0d...5BeA
0x7d...6254
10/13/202611:46:27 AMsell$1.58$106.460.00063290.042530.01488
0x6c9...79f1
0x41...22e2
10/13/202611:25:11 AMbuy$16.35$106.820.006530.042650.153
0x59a...b148
0xad...16ff
10/13/202611:22:53 AMbuy$457.8$107.250.1820.042654.26
0x983...511b
0x98...c5ed
10/13/202611:15:49 AMsell$452.54$106.020.18150.042524.26
0x983...511b
0xc8...df06
10/13/202611:11:35 AMsell$287.31$1060.11520.042532.71
0x83e...A040
0x18...5512
10/13/202611:11:07 AMsell$49.23$106.080.019730.042530.4641
0x2Ba...C8CB
0x67...374d
10/13/202611:08:55 AMsell$67.87$105.920.027250.042530.6407
0x302...22e6
0x66...55cc
10/13/202611:08:45 AMsell$246.32$105.920.09890.042532.32
0x367...1278
0xc0...27a9
10/13/202611:08:41 AMbuy$1.25$106.290.00050320.042660.01179
0xAc7...e9Fe
0xd0...78d1
10/13/202610:56:33 AMbuy$1.37$106.370.00055090.042660.01291
0xB1b...ea1A
0x18...0516
10/13/202610:54:37 AMsell$0.3859$106.060.00015470.042530.003638
0x77B...8ff5
0x49...c4aa
10/13/202610:31:41 AMbuy$0.0004378$106.730.061750.042660.054102
0xeb9...661E
0x9f...bd98
10/13/202610:26:43 AMbuy$0.0002628$106.810.061050.042660.052461
0x002...E279
0xdd...b071
10/13/202610:14:49 AMbuy$2.47$106.970.00098620.042660.02311
0xAc7...e9Fe
0x23...fcc8