WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$93.31
Price
0.03877 WETH
TVL
$1.19M
MKT CAP
$2.4M
5m
-0.01%
1h
0.73%
4h
-0.26%
24h
-0.37%
Share
TXNS
1K
Buys
673
Sells
761
Volume
1M
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,931.41
Pooled WETH:
$266.24

uSOL/WETH price stats on Base

As of August 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.31. uSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $1,309,633.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,404,374.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,194,291.00. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,194,291.00.

The total transactions of uSOL/WETH is 1434 in the last 24 hours, 673 of which are buy transactions, and 761 are sales transactions.

uSOL/WETH pool has a trading volume of $1,309,633.43 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03877, captured at 8:30 AM UTC.

The price of converting 1 uSOL to USD is $93.31 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:26:09 AMsell$0.0001996$93.310.0782930.038770.0521380x58...6b4c
08/23/20268:25:57 AMsell$0.9942$93.310.0004130.038770.010650x24...d0e1
08/23/20268:22:41 AMsell$4.07$93.320.0016940.038770.043690x5a...7a5a
08/23/20268:12:35 AMsell$240.32$93.510.099650.038772.570x64...ce45
08/23/20268:12:33 AMsell$222.06$93.480.09210.038772.370xf6...b665
08/23/20268:12:33 AMsell$423.2$93.480.17550.038774.520x51...1204
08/23/20268:12:31 AMsell$95.54$93.450.039640.038771.020xce...1f9b
08/23/20268:12:17 AMsell$52.82$93.410.021920.038770.56550x45...d6ba
08/23/20268:12:11 AMsell$62.88$93.370.026110.038770.67340xf2...0eea
08/23/20268:12:07 AMsell$239.97$93.370.099650.038772.570x65...7ffd
08/23/20268:12:01 AMsell$75.2$93.30.031250.038770.8060x97...d5cf
08/23/20268:11:49 AMsell$46.15$93.270.019180.038770.49470x43...3146
08/23/20268:11:49 AMsell$58.41$93.270.024280.038770.62620x60...3372
08/23/20268:11:07 AMbuy$0.0001612$93.590.07670.038890.0517220xc3...5097
08/23/20268:10:07 AMsell$170.43$93.340.07080.038771.820x03...c91b
08/23/20268:10:05 AMsell$65.24$93.340.02710.038770.69890xfa...1c65
08/23/20268:10:05 AMsell$135.76$93.340.05640.038771.450x4e...b5ff
08/23/20268:10:05 AMsell$136.4$93.340.056660.038771.460x8b...3152
08/23/20268:09:47 AMsell$104.35$93.260.043380.038771.110x72...42bc
08/23/20268:09:45 AMsell$149.81$93.270.062290.038781.60x47...1f3b