WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.14
Price
0.04001 WETH
TVL
$255,908.96
MKT CAP
$921.9K
5m
0.02%
1h
0.35%
4h
0.49%
24h
-4.06%
Share
TXNS
608
Buys
236
Sells
372
Volume
82K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,620.92
Pooled WETH:
$29.6

uSOL/WETH price stats on Base

As of November 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.14. uSOL price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $81,986.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $921,892.54. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $255,908.97. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $255,908.97.

The total transactions of uSOL/WETH is 608 in the last 24 hours, 236 of which are buy transactions, and 372 are sales transactions.

uSOL/WETH pool has a trading volume of $81,986.52 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04001, captured at 8:20 AM UTC.

The price of converting 1 uSOL to USD is $76.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:18:15 AMsell$4.72$76.140.0024840.040010.06207
0x99F...088F
0xf2...4654
11/14/20268:18:11 AMbuy$0.0001617$76.370.07850.040130.052117
0xe8A...fF6f
0xbf...6a84
11/14/20268:17:50 AMsell$1.79$76.120.00094260.040010.02355
0x038...11Ea
0xe3...d54f
11/14/20268:11:18 AMbuy$0.0005$76.310.062630.040130.056552
0xFf7...b586
0xd2...0618
11/14/20268:05:46 AMbuy$0.0001612$76.150.07850.040130.052117
0x646...065E
0xde...0f8b
11/14/20268:02:25 AMsell$0.0004628$75.910.0624390.040010.056096
0x200...B04c
0xd7...d9c8
11/14/20268:00:35 AMsell$0.0009639$75.970.0650770.040010.00001268
0x05E...f47a
0x4c...2639
11/14/20267:56:15 AMbuy$0.0001215$76.260.07640.040130.051594
0x13E...1F03
0x1f...7173
11/14/20267:54:45 AMbuy$0.0001992$76.180.061050.040130.052615
0x486...0cFB
0x69...8d4d
11/14/20267:44:06 AMbuy$0.00004353$75.970.07230.040130.06573
0x69F...d821
0xea...8a0d
11/14/20267:42:58 AMsell$0.0006465$75.730.0634160.040010.058537
0xE21...e76F
0xeb...3b20
11/14/20267:29:25 AMbuy$1.02$76.120.00054030.040130.01346
0xdb0...493e
0x94...53b1
11/14/20267:26:50 AMbuy$0.0003831$76.130.062020.040130.055032
0xe6F...EA05
0x3b...717e
11/14/20267:24:21 AMbuy$0.0005227$76.020.062760.040130.056876
0x790...80a6
0x54...5963
11/14/20267:23:25 AMsell$0.0001712$75.710.0790480.040010.052261
0xa27...C52F
0xcb...f52a
11/14/20267:22:20 AMbuy$1.47$76.030.00078060.040130.01944
0x6c9...79f1
0x57...f500
11/14/20267:19:04 AMsell$2.48$75.880.0013080.040010.0327
0x9c8...AbEA
0x76...7e95
11/14/20267:08:51 AMbuy$0.0003481$76.370.061830.040130.054559
0x6d2...3042
0xc4...33a4
11/14/20267:02:58 AMbuy$0.00009899$76.410.07520.040130.051295
0xF41...78aD
0x20...d191
11/14/20267:02:25 AMbuy$0.0001712$76.390.0790.040130.052242
0x5C7...fd21
0x13...6cec