- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,297.88
- Pooled WETH:
- $14.18
uSOL/WETH price stats on Base
As of March 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.02. uSOL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $104,424.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,155,878.18. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $65,925.57. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $65,925.57.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 522 in the last 24 hours, 243 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $104,424.10 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04045, captured at 5:54 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $94.02 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:50:59 AM | buy | $43.74 | $94.02 | 0.01882 | 0.04045 | 0.4652 | 0x0f...d7f8 | |
| 03/18/2026 | 5:50:39 AM | buy | $15.91 | $93.99 | 0.006849 | 0.04045 | 0.1693 | 0x91...e960 | |
| 03/18/2026 | 5:50:35 AM | buy | $171.11 | $93.94 | 0.07367 | 0.04045 | 1.82 | 0xe1...55dc | |
| 03/18/2026 | 5:48:03 AM | buy | $0.0007681 | $94 | 0.063305 | 0.04044 | 0.058172 | 0x94...78a2 | |
| 03/18/2026 | 5:47:45 AM | buy | $67.31 | $94 | 0.02896 | 0.04044 | 0.716 | 0x3c...f69d | |
| 03/18/2026 | 5:43:53 AM | buy | $30.04 | $93.99 | 0.01292 | 0.04044 | 0.3196 | 0x66...a0e5 | |
| 03/18/2026 | 5:43:53 AM | buy | $1.61 | $93.99 | 0.0006959 | 0.04044 | 0.0172 | 0x2e...ae44 | |
| 03/18/2026 | 5:43:53 AM | sell | $14.72 | $93.71 | 0.006337 | 0.04032 | 0.1571 | 0xe6...a8a9 | |
| 03/18/2026 | 5:43:53 AM | buy | $9.39 | $93.99 | 0.00404 | 0.04044 | 0.0999 | 0x2e...ae44 | |
| 03/18/2026 | 5:33:35 AM | buy | $3.84 | $94.12 | 0.001651 | 0.04044 | 0.04082 | 0xc9...8702 | |
| 03/18/2026 | 5:25:55 AM | buy | $44.95 | $94.17 | 0.0193 | 0.04044 | 0.4773 | 0xbb...1e5a | |
| 03/18/2026 | 5:12:43 AM | buy | $52.39 | $94.28 | 0.02247 | 0.04044 | 0.5557 | 0x93...3fb3 | |
| 03/18/2026 | 5:12:25 AM | buy | $5.4 | $94.26 | 0.002319 | 0.04044 | 0.05734 | 0x04...71d0 | |
| 03/18/2026 | 5:12:01 AM | buy | $2.87 | $94.26 | 0.001233 | 0.04044 | 0.0305 | 0xb4...9773 | |
| 03/18/2026 | 5:07:29 AM | buy | $2.78 | $94.16 | 0.001195 | 0.04044 | 0.02955 | 0x70...2393 | |
| 03/18/2026 | 5:06:23 AM | buy | $5.49 | $94.18 | 0.002357 | 0.04044 | 0.05829 | 0x7f...cd85 | |
| 03/18/2026 | 5:05:19 AM | sell | $394.79 | $93.99 | 0.1693 | 0.04032 | 4.2 | 0x43...0200 | |
| 03/18/2026 | 5:05:21 AM | sell | $34.77 | $93.98 | 0.01491 | 0.04032 | 0.37 | 0xd2...2376 | |
| 03/18/2026 | 5:04:23 AM | sell | $197.28 | $93.94 | 0.08471 | 0.04033 | 2.1 | 0xcb...3245 | |
| 03/18/2026 | 4:57:59 AM | buy | $0.002395 | $94.19 | 0.051029 | 0.04046 | 0.00002543 | 0x50...3d04 |