Info about uSOL-WETH pair
- Pooled uSOL:
- 7,277.41
- Pooled WETH:
- $89.24
uSOL/WETH price stats on Base
As of July 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.07. uSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $352,837.06. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,257,992.13. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $712,200.53. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $712,200.53.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1099 in the last 24 hours, 563 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $352,837.06 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04039, captured at 11:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.07 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:54:45 PM | sell | $1,012.71 | $75.07 | 0.5448 | 0.04039 | 13.48 | 0x87...1034 | |
| 07/24/2026 | 10:54:43 PM | sell | $9.48 | $75.07 | 0.005104 | 0.04039 | 0.1263 | 0x66...935c | |
| 07/24/2026 | 10:54:19 PM | sell | $202.53 | $75.07 | 0.1089 | 0.04039 | 2.69 | 0x27...e385 | |
| 07/24/2026 | 10:53:49 PM | sell | $202.57 | $75.09 | 0.1089 | 0.04039 | 2.69 | 0x06...4494 | |
| 07/24/2026 | 10:51:29 PM | buy | $55.25 | $75.27 | 0.02974 | 0.04051 | 0.734 | 0x70...14bf | |
| 07/24/2026 | 10:51:29 PM | sell | $52.86 | $75.05 | 0.02845 | 0.04039 | 0.7043 | 0x0e...1a45 | |
| 07/24/2026 | 10:51:23 PM | buy | $57.4 | $75.28 | 0.03089 | 0.04051 | 0.7624 | 0x9a...4047 | |
| 07/24/2026 | 10:51:09 PM | sell | $202.59 | $75.06 | 0.109 | 0.04039 | 2.69 | 0x5b...7042 | |
| 07/24/2026 | 10:50:57 PM | sell | $122.38 | $75.06 | 0.06585 | 0.04039 | 1.63 | 0x3a...d385 | |
| 07/24/2026 | 10:50:57 PM | sell | $2,731.99 | $75.07 | 1.47 | 0.0404 | 36.39 | 0xed...a769 | |
| 07/24/2026 | 10:50:53 PM | sell | $202.65 | $75.08 | 0.109 | 0.0404 | 2.69 | 0x96...538c | |
| 07/24/2026 | 10:50:41 PM | sell | $1,258.8 | $75.08 | 0.6774 | 0.0404 | 16.76 | 0x57...7ad1 | |
| 07/24/2026 | 10:50:19 PM | sell | $202.7 | $75.1 | 0.109 | 0.04041 | 2.69 | 0xc1...c28f | |
| 07/24/2026 | 10:39:21 PM | buy | $0.0002565 | $75.33 | 0.06138 | 0.04053 | 0.053404 | 0x7d...e4a9 | |
| 07/24/2026 | 10:38:17 PM | buy | $0.3401 | $75.33 | 0.000183 | 0.04053 | 0.004514 | 0x56...6d7a | |
| 07/24/2026 | 10:35:21 PM | buy | $0.2677 | $75.35 | 0.000144 | 0.04053 | 0.003552 | 0x0c...90da | |
| 07/24/2026 | 10:25:39 PM | buy | $0.0005127 | $75.29 | 0.06276 | 0.04053 | 0.056809 | 0x54...77b4 | |
| 07/24/2026 | 10:13:21 PM | sell | $50.74 | $75.08 | 0.02731 | 0.04041 | 0.6758 | 0xf9...cd44 | |
| 07/24/2026 | 10:12:55 PM | sell | $50.75 | $75.09 | 0.0273 | 0.04041 | 0.6757 | 0x4c...227a | |
| 07/24/2026 | 10:02:03 PM | buy | $101.99 | $75.21 | 0.05496 | 0.04053 | 1.35 | 0xb5...3879 |