WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$83.19
Price
0.04041 WETH
TVL
$56,931.49
MKT CAP
$1.9M
5m
-0.00%
1h
-0.34%
4h
-1.24%
24h
-0.26%
Share
TXNS
660
Buys
338
Sells
322
Volume
82K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,354.81
Pooled WETH:
$13.82

uSOL/WETH price stats on Base

As of March 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.19. uSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $81,800.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,892,811.38. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $56,931.49. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $56,931.49.

The total transactions of uSOL/WETH is 660 in the last 24 hours, 338 of which are buy transactions, and 322 are sales transactions.

uSOL/WETH pool has a trading volume of $81,800.94 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04041, captured at 6:26 AM UTC.

The price of converting 1 uSOL to USD is $83.19 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:26:01 AMsell$95.11$83.190.04620.040411.140xc5...b41c
03/31/20266:24:55 AMsell$294.89$83.190.14320.040423.540xf9...50ba
03/31/20266:24:49 AMsell$132.01$83.210.064130.040431.580x70...13b1
03/31/20266:24:47 AMsell$132.03$83.220.064140.040431.580xfb...1aa2
03/31/20266:24:45 AMsell$82$83.230.039830.040440.98510x43...d999
03/31/20266:24:27 AMsell$95.14$83.220.046230.040441.140xb1...14c3
03/31/20266:24:25 AMsell$117.21$83.230.056950.040441.40x78...9a83
03/31/20266:19:33 AMsell$53.11$83.220.025810.040450.63820x6b...3d4a
03/31/20266:19:15 AMsell$126.29$83.240.061370.040451.510x72...1b45
03/31/20266:19:13 AMsell$72.8$83.250.035380.040450.87450x02...662e
03/31/20266:19:11 AMsell$98.07$83.260.047650.040461.170x3e...f693
03/31/20266:19:09 AMsell$82.68$83.270.040180.040460.9930x7d...86f2
03/31/20266:18:59 AMsell$99.55$83.270.048370.040461.190x77...4c0b
03/31/20266:18:53 AMsell$117.29$83.280.056990.040471.40x2e...5a43
03/31/20266:14:05 AMsell$1.8$83.280.0008790.040470.021710xd2...da26
03/31/20266:14:03 AMsell$1.17$83.270.00057210.040470.014130x5a...1045
03/31/20266:04:55 AMbuy$74.51$83.660.036150.040590.89060x52...3cc4
03/31/20266:04:53 AMbuy$260.25$83.650.12620.040583.110x11...758c
03/31/20266:04:51 AMbuy$171.49$83.610.083220.040572.050x74...fa26
03/31/20266:01:57 AMsell$19.49$83.360.009460.040450.23380x3e...f7dc