WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.67
Price
0.03753 WETH
TVL
$1.12M
MKT CAP
$2.6M
5m
0.00%
1h
0.00%
4h
-0.93%
24h
10.31%
Share
TXNS
3K
Buys
955
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
11,743.57
Pooled WETH:
$56.15

uSOL/WETH price stats on Base

As of August 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.67. uSOL price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $1,964,507.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,586,590.60. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,121,122.97. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,121,122.97.

The total transactions of uSOL/WETH is 2829 in the last 24 hours, 955 of which are buy transactions, and 1874 are sales transactions.

uSOL/WETH pool has a trading volume of $1,964,507.49 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03753, captured at 4:02 AM UTC.

The price of converting 1 uSOL to USD is $84.67 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:01:21 AMsell$0.0001367$84.670.076060.037530.051614
0xAE4...265A
0x71...c169
08/20/20263:57:25 AMbuy$0.0001692$84.930.07750.037640.051992
0xC9f...AA63
0xaa...2a8c
08/20/20263:56:21 AMsell$1.33$84.670.0005930.037530.0158
0x9C4...aCFd
0x66...00ad
08/20/20263:51:11 AMsell$115.4$84.670.051150.037531.36
0x91a...1A48
0x7e...8edc
08/20/20263:51:09 AMsell$59.09$84.680.026190.037530.6978
0x91a...1A48
0x53...35a3
08/20/20263:51:07 AMsell$140.82$84.680.062410.037531.66
0x91a...1A48
0x16...4452
08/20/20263:50:19 AMsell$199.03$84.690.088210.037532.35
0xD0e...CC7f
0x10...3d86
08/20/20263:49:53 AMsell$199.03$84.690.088220.037542.35
0xD0e...CC7f
0x6a...4b4b
08/20/20263:49:19 AMsell$154.83$84.70.068620.037541.82
0x91a...1A48
0xef...1cab
08/20/20263:49:19 AMsell$8.77$84.70.0038870.037540.1035
0x18F...9Ca2
0x76...e50e
08/20/20263:48:51 AMsell$198.98$84.710.088190.037542.34
0x91a...1A48
0xc1...f90a
08/20/20263:45:45 AMsell$207.27$84.630.091960.037552.44
0x91a...1A48
0xe9...6a37
08/20/20263:45:39 AMsell$244.18$84.610.10830.037552.88
0x91a...1A48
0x38...7d90
08/20/20263:45:35 AMsell$198.82$84.60.088260.037552.35
0xD0e...CC7f
0xb4...33f2
08/20/20263:45:25 AMsell$497.75$84.590.2210.037565.88
0xAd3...93Ed
0xe1...e0ad
08/20/20263:45:23 AMsell$267.96$84.610.11890.037573.16
0x91a...1A48
0x41...cdec
08/20/20263:45:21 AMsell$0.0308$84.570.000013680.037570.0003642
0xc0F...0ac4
0x21...dfc3
08/20/20263:45:21 AMsell$109.41$84.570.048610.037571.29
0xc0F...0ac4
0x21...dfc3
08/20/20263:45:17 AMsell$226.25$84.590.10050.037582.67
0x91a...1A48
0xbd...f667
08/20/20263:45:19 AMsell$1,593.53$84.580.7080.0375818.84
0xD0e...CC7f
0x7f...42f0