WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.92
Price
0.04253 WETH
TVL
$1.28M
MKT CAP
$2.7M
5m
0%
1h
-1.13%
4h
-1.94%
24h
-5.47%
Share
TXNS
670
Buys
356
Sells
314
Volume
370K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,765.53
Pooled WETH:
$142

uSOL/WETH price stats on Base

As of October 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.92. uSOL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $369,595.61. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,718,541.94. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,282,127.00. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,282,127.00.

The total transactions of uSOL/WETH is 670 in the last 24 hours, 356 of which are buy transactions, and 314 are sales transactions.

uSOL/WETH pool has a trading volume of $369,595.61 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04253, captured at 11:11 AM UTC.

The price of converting 1 uSOL to USD is $105.92 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:08:55 AMsell$67.87$105.920.027250.042530.6407
0x302...22e6
0x66...55cc
10/13/202611:08:45 AMsell$246.32$105.920.09890.042532.32
0x367...1278
0xc0...27a9
10/13/202611:08:41 AMbuy$1.25$106.290.00050320.042660.01179
0xAc7...e9Fe
0xd0...78d1
10/13/202610:56:33 AMbuy$1.37$106.370.00055090.042660.01291
0xB1b...ea1A
0x18...0516
10/13/202610:54:37 AMsell$0.3859$106.060.00015470.042530.003638
0x77B...8ff5
0x49...c4aa
10/13/202610:31:41 AMbuy$0.0004378$106.730.061750.042660.054102
0xeb9...661E
0x9f...bd98
10/13/202610:26:43 AMbuy$0.0002628$106.810.061050.042660.052461
0x002...E279
0xdd...b071
10/13/202610:14:49 AMbuy$2.47$106.970.00098620.042660.02311
0xAc7...e9Fe
0x23...fcc8
10/13/202610:09:03 AMbuy$0.0003139$107.130.061250.042660.05293
0x252...A688
0x1f...0db8
10/13/20269:56:05 AMsell$833.25$106.780.33190.042537.8
0x983...511b
0x8c...84ee
10/13/20269:56:03 AMsell$374.05$106.790.14890.042533.5
0x983...511b
0x9b...77db
10/13/20269:55:59 AMsell$510.29$106.80.20320.042534.77
0x983...511b
0x48...c9b8
10/13/20269:55:51 AMsell$2,142.59$106.820.85330.0425420.05
0x983...511b
0xe5...212e
10/13/20269:54:49 AMsell$799.21$106.850.31820.042557.47
0x983...511b
0x7f...0403
10/13/20269:54:43 AMsell$378.62$106.860.15070.042553.54
0x983...511b
0x83...bbf8
10/13/20269:48:53 AMsell$1,137.45$106.690.45370.0425610.66
0x983...511b
0xf4...b5c3
10/13/20269:48:29 AMbuy$1.12$107.020.0004490.042690.01051
0x591...79Ca
0x47...4a05
10/13/20269:48:27 AMsell$208.58$106.70.08320.042561.95
0x67E...0797
0xb1...a9c6
10/13/20269:48:25 AMsell$816.03$106.70.32550.042567.64
0x1CB...7672
0xbf...68b5
10/13/20269:48:19 AMsell$923.42$106.680.36840.042578.65
0x983...511b
0x9f...ada8