- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,457.79
- Pooled WETH:
- $45.57
uSOL/WETH price stats on Base
As of November 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.34. uSOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $99,470.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,021,982.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $283,404.99. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $283,404.99.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 610 in the last 24 hours, 311 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $99,470.34 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0409, captured at 7:00 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.34 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:58:42 AM | sell | $4.59 | $79.34 | 0.002367 | 0.0409 | 0.05787 | 0x80...6522 | |
| 11/13/2026 | 6:58:38 AM | sell | $7.8 | $79.34 | 0.004022 | 0.0409 | 0.09834 | 0x83...1f71 | |
| 11/13/2026 | 6:58:31 AM | sell | $1.64 | $79.34 | 0.0008496 | 0.0409 | 0.02077 | 0x67...d388 | |
| 11/13/2026 | 6:57:32 AM | sell | $1.13 | $79.21 | 0.0005884 | 0.0409 | 0.01438 | 0x1f...1a76 | |
| 11/13/2026 | 6:56:44 AM | sell | $4.25 | $79.2 | 0.002196 | 0.0409 | 0.05368 | 0xa3...703d | |
| 11/13/2026 | 6:54:03 AM | sell | $4.49 | $78.98 | 0.002326 | 0.0409 | 0.05688 | 0xdd...47c0 | |
| 11/13/2026 | 6:50:09 AM | buy | $0.0002046 | $79.2 | 0.06106 | 0.04102 | 0.052583 | 0x1a...3279 | |
| 11/13/2026 | 6:47:29 AM | buy | $385.61 | $79 | 0.2 | 0.04097 | 4.88 | 0x53...70fe | |
| 11/13/2026 | 6:47:36 AM | buy | $385.61 | $79.06 | 0.2 | 0.041 | 4.87 | 0xee...5ece | |
| 11/13/2026 | 6:47:33 AM | buy | $385.61 | $79.03 | 0.2 | 0.04099 | 4.87 | 0x17...5d5d | |
| 11/13/2026 | 6:47:39 AM | buy | $385.61 | $79.09 | 0.2 | 0.04102 | 4.87 | 0xfe...dd6e | |
| 11/13/2026 | 6:44:58 AM | buy | $0.0005721 | $79.18 | 0.06296 | 0.04096 | 0.057225 | 0x94...9d4d | |
| 11/13/2026 | 6:41:27 AM | sell | $0.9986 | $79.03 | 0.000516 | 0.04084 | 0.01263 | 0x51...592f | |
| 11/13/2026 | 6:40:31 AM | buy | $494.41 | $79.23 | 0.2555 | 0.04095 | 6.24 | 0x6c...6e73 | |
| 11/13/2026 | 6:40:15 AM | buy | $96.69 | $79.19 | 0.05 | 0.04094 | 1.22 | 0xd3...2502 | |
| 11/13/2026 | 6:40:12 AM | buy | $96.69 | $79.18 | 0.05 | 0.04094 | 1.22 | 0xda...d6fc | |
| 11/13/2026 | 6:39:56 AM | buy | $96.75 | $79.21 | 0.05 | 0.04093 | 1.22 | 0x6e...8328 | |
| 11/13/2026 | 6:39:46 AM | buy | $96.75 | $79.21 | 0.05 | 0.04093 | 1.22 | 0xec...5a83 | |
| 11/13/2026 | 6:39:18 AM | buy | $96.69 | $79.16 | 0.05 | 0.04093 | 1.22 | 0xb8...c841 | |
| 11/13/2026 | 6:39:14 AM | buy | $96.69 | $79.15 | 0.05 | 0.04092 | 1.22 | 0xc2...0c68 |