WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.98
Price
0.03755 WETH
TVL
$54,431.2
MKT CAP
$1.9M
5m
-0.05%
1h
0.14%
4h
-0.01%
24h
-2.71%
Share
TXNS
306
Buys
185
Sells
121
Volume
49K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,294.06
Pooled WETH:
$12.46

uSOL/WETH price stats on Base

As of April 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.98. uSOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $48,987.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,863,266.91. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $54,431.20. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $54,431.20.

The total transactions of uSOL/WETH is 306 in the last 24 hours, 185 of which are buy transactions, and 121 are sales transactions.

uSOL/WETH pool has a trading volume of $48,987.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03755, captured at 8:13 AM UTC.

The price of converting 1 uSOL to USD is $81.98 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:09:25 AMsell$67.51$81.980.030920.037550.8235
0x13b...BeE3
0xf2...98ca
04/09/20268:09:19 AMsell$1.73$81.990.0007930.037550.02111
0x13b...BeE3
0x42...0ca5
04/09/20268:05:43 AMsell$13.03$82.020.0059670.037560.1588
0xBc0...3d53
0x43...fd4e
04/09/20267:56:57 AMsell$13.82$81.990.0063340.037560.1686
0xa97...9cd3
0x37...8f21
04/09/20267:51:39 AMsell$18.84$81.950.0086380.037560.2299
0x44B...C8FD
0xe2...727b
04/09/20267:49:59 AMsell$2.62$81.980.00120.037560.03197
0x591...79Ca
0xf9...5d01
04/09/20267:42:51 AMsell$15.26$81.920.0069980.037560.1863
0xa5C...2035
0xc3...259d
04/09/20267:41:03 AMsell$16.63$81.940.0076230.037560.2029
0x3Ba...C141
0xc3...8136
04/09/20267:39:55 AMbuy$199.92$82.270.091540.037672.43
0xD0e...CC7f
0x66...f09b
04/09/20267:36:45 AMsell$62.96$82.010.028830.037550.7677
0xEf1...D93a
0xa3...7656
04/09/20267:35:29 AMsell$18.86$82.030.0086380.037550.23
0x3A6...050e
0x49...3559
04/09/20267:34:31 AMbuy$199.81$82.220.091520.037662.43
0xD0e...CC7f
0x11...e545
04/09/20267:34:23 AMbuy$199.68$82.170.091480.037652.43
0xD0e...CC7f
0x5d...24f6
04/09/20267:33:43 AMbuy$199.38$82.050.091450.037632.43
0xD0e...CC7f
0x8e...9424
04/09/20267:21:51 AMsell$7.86$81.870.0036060.037510.09611
0x015...E8f4
0xc5...dc51
04/09/20267:20:41 AMbuy$199.44$82.070.091420.037622.43
0xD0e...CC7f
0xdc...c3f0
04/09/20267:18:27 AMbuy$199.47$82.080.091390.037612.43
0xD0e...CC7f
0xca...276c
04/09/20267:16:31 AMbuy$199.59$82.130.091350.037592.43
0xD0e...CC7f
0xd7...4a03
04/09/20267:14:55 AMbuy$199.66$82.160.091320.037582.43
0xD0e...CC7f
0x7c...02c4
04/09/20267:10:23 AMsell$565.59$81.860.25890.037486.9
0x67d...771C
0xdd...da43