- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,496.98
- Pooled WETH:
- $26.62
uSOL/WETH price stats on Base
As of May 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.62. uSOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $116,330.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,995,407.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $359,607.31. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $359,607.31.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 836 in the last 24 hours, 463 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $116,330.59 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04067, captured at 6:34 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.62 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:30:57 PM | buy | $0.3737 | $86.62 | 0.0001755 | 0.04067 | 0.004314 | 0xf1...20e3 | |
| 05/25/2026 | 6:20:53 PM | sell | $0.0002047 | $86.36 | 0.079612 | 0.04055 | 0.05237 | 0xff...a42c | |
| 05/25/2026 | 6:17:03 PM | buy | $0.0007541 | $86.66 | 0.06354 | 0.04067 | 0.058702 | 0x5b...910d | |
| 05/25/2026 | 5:57:35 PM | buy | $0.0005828 | $86.53 | 0.06274 | 0.04067 | 0.056735 | 0xfb...916c | |
| 05/25/2026 | 5:56:53 PM | buy | $84.13 | $86.51 | 0.03955 | 0.04067 | 0.9724 | 0x36...b873 | |
| 05/25/2026 | 5:56:45 PM | buy | $84.16 | $86.51 | 0.03956 | 0.04067 | 0.9728 | 0x6d...13a7 | |
| 05/25/2026 | 5:56:37 PM | buy | $84.18 | $86.52 | 0.03956 | 0.04067 | 0.9728 | 0x1c...0ec2 | |
| 05/25/2026 | 5:56:29 PM | buy | $84.19 | $86.52 | 0.03957 | 0.04066 | 0.973 | 0x2f...bbc7 | |
| 05/25/2026 | 5:54:57 PM | buy | $1.28 | $86.55 | 0.0006032 | 0.04066 | 0.01483 | 0xd9...9553 | |
| 05/25/2026 | 5:30:33 PM | sell | $1.02 | $86.5 | 0.0004816 | 0.04054 | 0.01187 | 0xae...e9cf | |
| 05/25/2026 | 5:15:49 PM | buy | $3.34 | $86.67 | 0.001568 | 0.04066 | 0.03855 | 0xd8...3007 | |
| 05/25/2026 | 5:02:11 PM | sell | $81.68 | $86.74 | 0.03818 | 0.04054 | 0.9416 | 0x4b...a0bb | |
| 05/25/2026 | 5:02:03 PM | sell | $84.97 | $86.65 | 0.03976 | 0.04054 | 0.9806 | 0x2b...784a | |
| 05/25/2026 | 5:00:33 PM | sell | $42.49 | $86.7 | 0.01987 | 0.04055 | 0.49 | 0x49...413c | |
| 05/25/2026 | 5:00:25 PM | sell | $127.53 | $86.72 | 0.05963 | 0.04055 | 1.47 | 0x3c...c406 | |
| 05/25/2026 | 5:00:17 PM | sell | $85 | $86.73 | 0.03974 | 0.04055 | 0.98 | 0x27...289d | |
| 05/25/2026 | 5:00:09 PM | sell | $42.42 | $86.6 | 0.01986 | 0.04055 | 0.4898 | 0x9d...7eca | |
| 05/25/2026 | 4:50:55 PM | sell | $84.93 | $86.69 | 0.03974 | 0.04056 | 0.9797 | 0x12...669a | |
| 05/25/2026 | 4:50:47 PM | sell | $127.43 | $86.72 | 0.05961 | 0.04056 | 1.46 | 0x33...912c | |
| 05/25/2026 | 4:50:37 PM | buy | $41.25 | $87.05 | 0.01928 | 0.04068 | 0.4738 | 0x5b...7fb8 |