- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,036.97
- Pooled WETH:
- $13.45
uSOL/WETH price stats on Base
As of April 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.31. uSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $32,810.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,951,036.54. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $62,816.38. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $62,816.38.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 254 in the last 24 hours, 142 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $32,810.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03696, captured at 6:22 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.31 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:20:05 PM | buy | $29.79 | $86.31 | 0.01276 | 0.03696 | 0.3452 | 0x92...d58d | |
| 04/20/2026 | 5:56:47 PM | sell | $398.33 | $85.47 | 0.1717 | 0.03685 | 4.66 | 0xb4...eed1 | |
| 04/20/2026 | 5:56:41 PM | sell | $398.35 | $85.48 | 0.1717 | 0.03686 | 4.66 | 0x73...30c7 | |
| 04/20/2026 | 5:56:39 PM | sell | $398.4 | $85.49 | 0.1718 | 0.03686 | 4.66 | 0xd3...47f6 | |
| 04/20/2026 | 5:56:35 PM | sell | $398.42 | $85.49 | 0.1718 | 0.03687 | 4.66 | 0xd9...8279 | |
| 04/20/2026 | 5:56:15 PM | sell | $198.39 | $85.51 | 0.08555 | 0.03687 | 2.32 | 0x85...15a2 | |
| 04/20/2026 | 5:19:17 PM | sell | $32.76 | $85.65 | 0.0141 | 0.03688 | 0.3825 | 0xd0...fe5f | |
| 04/20/2026 | 5:08:05 PM | sell | $69.36 | $85.17 | 0.03004 | 0.03688 | 0.8144 | 0x5c...a4ba | |
| 04/20/2026 | 4:51:11 PM | sell | $2.09 | $84.87 | 0.0009121 | 0.03688 | 0.02472 | 0x17...caf5 | |
| 04/20/2026 | 4:16:53 PM | buy | $199.4 | $85.21 | 0.08656 | 0.03699 | 2.34 | 0x62...878d | |
| 04/20/2026 | 4:16:45 PM | buy | $199.42 | $85.22 | 0.08653 | 0.03697 | 2.34 | 0x3b...48da | |
| 04/20/2026 | 4:16:25 PM | buy | $199.4 | $85.21 | 0.0865 | 0.03696 | 2.34 | 0x38...e5c4 | |
| 04/20/2026 | 4:15:53 PM | buy | $199.51 | $85.26 | 0.08647 | 0.03695 | 2.34 | 0x5c...6b50 | |
| 04/20/2026 | 4:15:37 PM | buy | $199.48 | $85.25 | 0.08644 | 0.03694 | 2.34 | 0x9a...f11f | |
| 04/20/2026 | 4:08:51 PM | sell | $851.65 | $85.15 | 0.3685 | 0.03684 | 10 | 0x72...46a6 | |
| 04/20/2026 | 3:48:03 PM | buy | $3.25 | $85.48 | 0.001409 | 0.03697 | 0.03812 | 0xb7...55f8 | |
| 04/20/2026 | 3:39:05 PM | buy | $2.17 | $85.49 | 0.0009399 | 0.03697 | 0.02541 | 0x58...a9f1 | |
| 04/20/2026 | 3:31:01 PM | buy | $863.38 | $85.41 | 0.3734 | 0.03695 | 10.1 | 0xba...3a7c | |
| 04/20/2026 | 3:30:23 PM | buy | $3.57 | $85.39 | 0.001543 | 0.03692 | 0.0418 | 0xe3...10d6 | |
| 04/20/2026 | 3:04:41 PM | buy | $198.91 | $84.28 | 0.08712 | 0.03691 | 2.36 | 0x9d...29aa |