WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.74
Price
0.04105 WETH
TVL
$382,075.12
MKT CAP
$1.9M
5m
0%
1h
-1.27%
4h
-1.63%
24h
-1.40%
Share
TXNS
752
Buys
209
Sells
543
Volume
86K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,188.72
Pooled WETH:
$19.91

uSOL/WETH price stats on Base

As of March 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.74. uSOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $86,478.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,858,945.52. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $382,075.13. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $382,075.13.

The total transactions of uSOL/WETH is 752 in the last 24 hours, 209 of which are buy transactions, and 543 are sales transactions.

uSOL/WETH pool has a trading volume of $86,478.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04105, captured at 11:33 PM UTC.

The price of converting 1 uSOL to USD is $81.74 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:20:07 PMsell$1.25$81.740.00062830.041050.0153
0x103...3c1C
0xc8...cb1d
03/28/202611:19:35 PMsell$1.28$81.790.00064510.041050.01571
0x103...3c1C
0xbb...80a7
03/28/202611:15:35 PMsell$1.32$81.810.00066240.041050.01613
0x103...3c1C
0x80...9f3e
03/28/202611:15:21 PMsell$1.35$81.840.00068010.041050.01656
0x103...3c1C
0x10...3d42
03/28/202611:14:17 PMsell$1.39$81.880.00069830.041050.01701
0x103...3c1C
0x10...ef1b
03/28/202611:13:59 PMsell$1.43$81.870.00071710.041050.01746
0x103...3c1C
0x0e...f7c2
03/28/202611:13:27 PMsell$1.46$81.830.00073640.041050.01793
0x103...3c1C
0x64...4d3f
03/28/202611:13:09 PMsell$1.5$81.810.00075620.041050.01842
0x103...3c1C
0xc6...13f3
03/28/202611:12:23 PMsell$53.91$81.790.027060.041050.6591
0x80c...a0e5
0x1c...f9bd
03/28/202611:11:51 PMsell$768.47$81.760.38590.041069.39
0x414...c5Ce
0x2a...5553
03/28/202611:10:29 PMbuy$351.29$82.470.17550.04124.25
0x414...c5Ce
0x11...8881
03/28/202611:10:01 PMbuy$0.9888$82.510.00049370.041190.01198
0x4Ce...8331
0xe8...0942
03/28/202611:09:25 PMsell$4.87$82.270.0024310.041070.0592
0x809...4335
0xb5...c901
03/28/202611:09:25 PMsell$5.34$82.270.0026650.041070.0649
0x9D0...f279
0x1b...c926
03/28/202611:09:17 PMsell$3.36$82.310.0016760.041070.04082
0x667...C301
0xcd...2efe
03/28/202610:42:07 PMbuy$115.33$82.720.057430.041191.39
0x414...c5Ce
0xa2...9a03
03/28/202610:41:27 PMbuy$86.92$82.720.043280.041191.05
0x414...c5Ce
0x61...a485
03/28/202610:41:15 PMbuy$83.17$82.760.041390.041191
0x414...c5Ce
0x79...c5fd
03/28/202610:39:23 PMbuy$2.3$82.770.0011450.041180.0278
0x17D...bea2
0xe0...b6d9
03/28/202610:24:33 PMbuy$194.53$82.840.096710.041182.34
0x414...c5Ce
0x83...fdd6