WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$118.39
Price
0.04413 WETH
TVL
$1.13M
MKT CAP
$2.9M
5m
0.11%
1h
-0.28%
4h
-0.98%
24h
-1.89%
Share
TXNS
2K
Buys
791
Sells
825
Volume
565K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,995.13
Pooled WETH:
$201.77

uSOL/WETH price stats on Base

As of September 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.39. uSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $564,861.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,903,447.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,132,683.67. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,132,683.67.

The total transactions of uSOL/WETH is 1616 in the last 24 hours, 791 of which are buy transactions, and 825 are sales transactions.

uSOL/WETH pool has a trading volume of $564,861.31 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04413, captured at 10:39 PM UTC.

The price of converting 1 uSOL to USD is $118.39 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202610:38:41 PMsell$165.67$118.390.061750.044131.39
0x888...2779
0x92...f637
09/28/202610:38:11 PMsell$169.95$118.390.063350.044131.43
0x888...1851
0x24...7a6f
09/28/202610:37:07 PMsell$287.54$118.310.10720.044132.43
0x981...4F99
0xf0...895f
09/28/202610:37:07 PMsell$277.74$118.310.10360.044132.34
0x888...39A3
0x0a...e356
09/28/202610:37:01 PMsell$142.38$118.310.053110.044131.2
0x774...8c6f
0x70...995f
09/28/202610:36:41 PMsell$154.61$118.260.05770.044131.3
0x888...7162
0xed...845f
09/28/202610:36:29 PMsell$144.98$118.230.054120.044131.22
0xaB8...d6aF
0x68...df9d
09/28/202610:36:15 PMbuy$0.0005198$118.610.061940.044270.054382
0x079...A103
0x57...9f1d
09/28/202610:36:11 PMsell$146.64$118.210.054750.044131.24
0x9df...CAeF
0xd4...30bb
09/28/202610:36:05 PMsell$184.24$118.180.06880.044131.55
0xeeC...1836
0x96...87a8
09/28/202610:36:03 PMsell$168.67$118.180.062990.044131.42
0x888...7b4f
0x12...7dab
09/28/202610:22:53 PMbuy$1.99$118.290.00074530.044270.01683
0x50a...dE09
0xa8...3aa8
09/28/202610:19:23 PMsell$2,360.34$118.010.88280.0441420
0x8cc...78E0
0xc3...3547
09/28/202610:19:07 PMsell$2,207.74$1180.8260.0441518.7
0x8cc...78E0
0x98...92b1
09/28/202610:09:55 PMsell$1,179.47$117.940.44150.0441510
0x8cc...78E0
0xbe...51e1
09/28/202610:09:29 PMsell$1,179$117.90.44160.0441610
0x8cc...78E0
0xb7...9151
09/28/202610:09:27 PMsell$2,358.93$117.940.88340.0441720
0x8cc...78E0
0x90...59af
09/28/202610:09:27 PMsell$1,660.38$117.920.62180.0441614.07
0x1CB...7672
0xc4...4cf9
09/28/202610:09:25 PMsell$1,179.65$117.960.44180.0441810
0x8cc...78E0
0x53...db65
09/28/202610:09:23 PMsell$2,359.67$117.980.88370.0441820
0x8cc...78E0
0xb4...97ba