- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,047.92
- Pooled WETH:
- $26.39
uSOL/WETH price stats on Base
As of March 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.81. uSOL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $189,294.75. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,883,193.55. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $387,831.41. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $387,831.41.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 957 in the last 24 hours, 317 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $189,294.75 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04155, captured at 8:04 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.81 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:03:51 PM | buy | $133.25 | $82.81 | 0.06687 | 0.04155 | 1.6 | 0xd0...e804 | |
| 03/27/2026 | 8:02:41 PM | buy | $411.01 | $82.79 | 0.2062 | 0.04155 | 4.96 | 0xef...9259 | |
| 03/27/2026 | 8:02:37 PM | buy | $125.96 | $82.77 | 0.06321 | 0.04154 | 1.52 | 0x6b...79b2 | |
| 03/27/2026 | 7:59:47 PM | buy | $94.26 | $82.76 | 0.04731 | 0.04153 | 1.13 | 0x0f...51e7 | |
| 03/27/2026 | 7:59:45 PM | buy | $111.61 | $82.75 | 0.05602 | 0.04153 | 1.34 | 0x58...ee67 | |
| 03/27/2026 | 7:59:43 PM | buy | $104.22 | $82.77 | 0.05229 | 0.04153 | 1.25 | 0xdb...d4b9 | |
| 03/27/2026 | 7:46:45 PM | buy | $1.01 | $82.49 | 0.000509 | 0.04153 | 0.01225 | 0x6e...237a | |
| 03/27/2026 | 7:46:11 PM | buy | $216.87 | $82.53 | 0.1091 | 0.04152 | 2.62 | 0x1f...638e | |
| 03/27/2026 | 7:45:49 PM | buy | $177.99 | $82.5 | 0.08957 | 0.04152 | 2.15 | 0x36...3fcd | |
| 03/27/2026 | 7:45:37 PM | buy | $116.52 | $82.54 | 0.0586 | 0.04151 | 1.41 | 0x8a...d56d | |
| 03/27/2026 | 7:45:13 PM | buy | $127.04 | $82.56 | 0.06387 | 0.04151 | 1.53 | 0x63...b122 | |
| 03/27/2026 | 7:44:39 PM | buy | $1.16 | $82.52 | 0.0005875 | 0.04151 | 0.01415 | 0xf0...a8e7 | |
| 03/27/2026 | 7:44:35 PM | buy | $1.21 | $82.52 | 0.0006103 | 0.04151 | 0.0147 | 0x08...d2cc | |
| 03/27/2026 | 7:44:23 PM | buy | $141.2 | $82.58 | 0.07097 | 0.0415 | 1.7 | 0x70...bf13 | |
| 03/27/2026 | 7:34:01 PM | buy | $29.95 | $82.75 | 0.01502 | 0.0415 | 0.3619 | 0xe9...6755 | |
| 03/27/2026 | 7:33:51 PM | buy | $29.98 | $82.82 | 0.01502 | 0.0415 | 0.3619 | 0xd3...0a5a | |
| 03/27/2026 | 7:33:05 PM | sell | $107.15 | $82.42 | 0.05379 | 0.04138 | 1.3 | 0x9e...b3ab | |
| 03/27/2026 | 7:30:47 PM | buy | $24.95 | $82.71 | 0.01252 | 0.0415 | 0.3016 | 0xb5...ec67 | |
| 03/27/2026 | 7:30:27 PM | buy | $24.9 | $82.56 | 0.01252 | 0.0415 | 0.3016 | 0xce...72e5 | |
| 03/27/2026 | 7:25:35 PM | sell | $269.78 | $82.23 | 0.1357 | 0.04138 | 3.28 | 0x77...c292 |