WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.17
Price
0.04061 WETH
TVL
$352,516.08
MKT CAP
$2.1M
5m
0%
1h
-0.08%
4h
-0.92%
24h
-0.53%
Share
TXNS
1K
Buys
708
Sells
516
Volume
191K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,547.26
Pooled WETH:
$26.02

uSOL/WETH price stats on Base

As of May 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.17. uSOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $190,538.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,061,058.54. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $352,516.08. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $352,516.08.

The total transactions of uSOL/WETH is 1224 in the last 24 hours, 708 of which are buy transactions, and 516 are sales transactions.

uSOL/WETH pool has a trading volume of $190,538.26 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04061, captured at 1:52 AM UTC.

The price of converting 1 uSOL to USD is $84.17 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:41:15 AMbuy$0.0002818$84.170.061360.040610.053348
0x9E6...93f1
0xf2...2972
05/27/20261:37:15 AMbuy$79.66$84.050.038490.040610.9478
0x3BF...d379
0x41...04ad
05/27/20261:37:07 AMbuy$79.67$84.040.038490.04060.948
0x3BF...d379
0xe4...2801
05/27/20261:35:43 AMbuy$39.87$84.070.019250.04060.4742
0x3BF...d379
0x1c...116c
05/27/20261:35:35 AMbuy$79.74$84.070.038510.04060.9484
0x3BF...d379
0xbb...c11f
05/27/20261:33:33 AMsell$0.0005573$83.860.062690.040480.056645
0xB52...AC9B
0x18...bec0
05/27/20261:28:21 AMbuy$0.001026$84.170.064950.04060.00001219
0x66B...F85B
0x5c...29c7
05/27/20261:25:21 AMbuy$39.88$84.070.019260.04060.4743
0x3BF...d379
0x9a...b605
05/27/202612:55:35 AMsell$40.27$84.270.019340.040480.4779
0x3BF...d379
0xcf...510f
05/27/202612:55:27 AMsell$80.55$84.280.038690.040480.9558
0x3BF...d379
0x39...1ed2
05/27/202612:54:49 AMsell$40.24$84.230.019340.040480.4777
0x3BF...d379
0x0a...c309
05/27/202612:54:41 AMsell$80.49$84.240.038680.040480.9554
0x3BF...d379
0x51...17f1
05/27/202612:54:29 AMsell$120.78$84.250.058030.040481.43
0x3BF...d379
0x1f...8962
05/27/202612:54:19 AMsell$40.22$84.230.019330.040490.4775
0x3BF...d379
0x0e...df35
05/27/202612:54:11 AMbuy$0.000287$84.470.061380.040610.053397
0x9aF...E711
0xcf...1c09
05/27/202612:53:25 AMsell$80.44$84.230.038660.040490.955
0x3BF...d379
0x84...4377
05/27/202612:53:19 AMbuy$33.55$84.490.016130.040610.3971
0xc0f...53fF
0x69...3a07
05/27/202612:34:35 AMbuy$0.0001684$84.460.07810.040610.051994
0x974...959f
0x74...ce04
05/27/202612:30:39 AMbuy$33.48$84.310.016130.040610.3971
0xc0f...48c7
0x67...fe8f
05/27/202612:18:01 AMbuy$0.0002487$84.20.06120.040610.052954
0x12b...0c68
0xc4...2848