- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,294.05
- Pooled WETH:
- $84.5
uSOL/WETH price stats on Base
As of January 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $142.08. uSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $222,382.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,044,349.49. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $890,836.00. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $890,836.00.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 792 in the last 24 hours, 299 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $222,382.58 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04277, captured at 11:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $142.08 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:27:37 AM | sell | $17.27 | $142.08 | 0.005199 | 0.04277 | 0.1215 | 0x93...5067 | |
| 01/18/2026 | 11:26:53 AM | sell | $13.21 | $142.07 | 0.003978 | 0.04277 | 0.09302 | 0x03...1692 | |
| 01/18/2026 | 11:25:09 AM | sell | $221.15 | $141.98 | 0.06662 | 0.04277 | 1.55 | 0x75...5c33 | |
| 01/18/2026 | 11:24:17 AM | sell | $14.45 | $141.98 | 0.004355 | 0.04277 | 0.1018 | 0xdc...def8 | |
| 01/18/2026 | 11:23:51 AM | sell | $198.44 | $141.99 | 0.05978 | 0.04277 | 1.39 | 0x81...24fd | |
| 01/18/2026 | 11:19:05 AM | sell | $18.75 | $142 | 0.005648 | 0.04277 | 0.132 | 0x96...954b | |
| 01/18/2026 | 11:11:25 AM | sell | $157.58 | $142.04 | 0.04745 | 0.04277 | 1.1 | 0x32...b8e8 | |
| 01/18/2026 | 11:10:29 AM | sell | $16.13 | $142.04 | 0.004859 | 0.04277 | 0.1136 | 0x34...61e6 | |
| 01/18/2026 | 11:09:35 AM | sell | $14.58 | $142.04 | 0.004392 | 0.04277 | 0.1026 | 0x5c...b640 | |
| 01/18/2026 | 11:07:27 AM | sell | $18.86 | $142.04 | 0.00568 | 0.04277 | 0.1327 | 0xea...2871 | |
| 01/18/2026 | 11:06:59 AM | buy | $28.21 | $142.47 | 0.008497 | 0.0429 | 0.198 | 0x02...988d | |
| 01/18/2026 | 10:58:41 AM | sell | $163.48 | $142.24 | 0.04916 | 0.04277 | 1.14 | 0xb2...c2d5 | |
| 01/18/2026 | 10:57:53 AM | buy | $28.25 | $142.67 | 0.008497 | 0.0429 | 0.198 | 0x1b...9e83 | |
| 01/18/2026 | 10:55:53 AM | sell | $15.67 | $142.22 | 0.004713 | 0.04277 | 0.1101 | 0xb0...f20c | |
| 01/18/2026 | 10:54:57 AM | buy | $28.24 | $142.63 | 0.008497 | 0.0429 | 0.198 | 0x0e...443c | |
| 01/18/2026 | 10:49:21 AM | sell | $17.49 | $142.17 | 0.005264 | 0.04277 | 0.123 | 0x58...5a36 | |
| 01/18/2026 | 10:45:57 AM | sell | $195.75 | $142.17 | 0.0589 | 0.04277 | 1.37 | 0x98...4191 | |
| 01/18/2026 | 10:43:47 AM | sell | $17.84 | $142.16 | 0.005369 | 0.04278 | 0.1255 | 0x63...84e3 | |
| 01/18/2026 | 10:38:53 AM | sell | $15.65 | $141.98 | 0.004716 | 0.04278 | 0.1102 | 0xc6...9dd8 | |
| 01/18/2026 | 10:38:15 AM | buy | $28.2 | $142.41 | 0.008498 | 0.0429 | 0.198 | 0xdf...5580 |