- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,526.95
- Pooled WETH:
- $77.84
uSOL/WETH price stats on Base
As of March 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.37. uSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $333,790.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,997,175.73. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $463,672.78. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $463,672.78.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 682 in the last 24 hours, 327 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $333,790.46 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04228, captured at 1:54 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.37 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:54:39 PM | sell | $138.41 | $86.37 | 0.06775 | 0.04228 | 1.6 | 0x38...f6eb | |
| 03/10/2026 | 1:40:27 PM | sell | $309.65 | $85.95 | 0.1523 | 0.04228 | 3.6 | 0x17...d19f | |
| 03/10/2026 | 1:39:15 PM | sell | $197.21 | $85.74 | 0.09726 | 0.04228 | 2.3 | 0xbc...dea5 | |
| 03/10/2026 | 1:39:05 PM | sell | $5 | $85.71 | 0.002468 | 0.04229 | 0.05837 | 0x51...a14f | |
| 03/10/2026 | 1:38:21 PM | sell | $989.35 | $85.94 | 0.4868 | 0.04229 | 11.51 | 0x45...336a | |
| 03/10/2026 | 1:36:51 PM | sell | $121.86 | $86.09 | 0.05987 | 0.04229 | 1.41 | 0x34...1d23 | |
| 03/10/2026 | 1:34:05 PM | sell | $19.26 | $86.38 | 0.00943 | 0.04229 | 0.2229 | 0x3d...31b2 | |
| 03/10/2026 | 1:31:57 PM | buy | $197.3 | $86.91 | 0.0963 | 0.04242 | 2.27 | 0xb5...9aee | |
| 03/10/2026 | 1:31:53 PM | buy | $791.41 | $86.96 | 0.386 | 0.04241 | 9.1 | 0x4b...025f | |
| 03/10/2026 | 1:31:47 PM | sell | $18.94 | $86.7 | 0.00924 | 0.04228 | 0.2185 | 0xab...440d | |
| 03/10/2026 | 1:31:47 PM | buy | $792.2 | $86.95 | 0.3863 | 0.0424 | 9.11 | 0xe2...91b6 | |
| 03/10/2026 | 1:31:45 PM | buy | $395.59 | $86.94 | 0.1929 | 0.04239 | 4.55 | 0xcb...fd61 | |
| 03/10/2026 | 1:31:29 PM | buy | $197.5 | $87 | 0.09623 | 0.04239 | 2.27 | 0xcb...727b | |
| 03/10/2026 | 1:31:25 PM | buy | $395.63 | $86.95 | 0.1928 | 0.04239 | 4.55 | 0xf2...c0da | |
| 03/10/2026 | 1:31:23 PM | buy | $791.98 | $86.93 | 0.3861 | 0.04238 | 9.11 | 0x6d...50f4 | |
| 03/10/2026 | 1:31:21 PM | buy | $197.31 | $86.92 | 0.09619 | 0.04237 | 2.27 | 0x5d...15ab | |
| 03/10/2026 | 1:31:19 PM | buy | $395.71 | $86.97 | 0.1927 | 0.04237 | 4.55 | 0xb3...e633 | |
| 03/10/2026 | 1:31:17 PM | buy | $395.66 | $86.96 | 0.1927 | 0.04236 | 4.55 | 0x1b...2830 | |
| 03/10/2026 | 1:31:19 PM | sell | $18.95 | $86.7 | 0.009233 | 0.04224 | 0.2185 | 0xdc...4eed | |
| 03/10/2026 | 1:31:15 PM | buy | $395.68 | $86.96 | 0.1927 | 0.04236 | 4.55 | 0x68...4bd5 |