WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$76.55
Price
0.04469 WETH
TVL
$394,153.93
MKT CAP
$2M
5m
-0.18%
1h
-0.38%
4h
-1.09%
24h
-5.96%
Share
TXNS
1K
Buys
662
Sells
503
Volume
486K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,010.14
Pooled WETH:
$50.87

uSOL/WETH price stats on Base

As of July 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.55. uSOL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $485,735.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,990,030.14. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $394,153.93. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $394,153.93.

The total transactions of uSOL/WETH is 1165 in the last 24 hours, 662 of which are buy transactions, and 503 are sales transactions.

uSOL/WETH pool has a trading volume of $485,735.82 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04469, captured at 3:20 PM UTC.

The price of converting 1 uSOL to USD is $76.55 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:17:55 PMbuy$382.3$76.550.22320.044694.990x57...ed89
07/08/20263:17:33 PMbuy$382.23$76.540.22310.044694.990xa1...d449
07/08/20263:17:19 PMbuy$382.27$76.540.22310.044684.990xc8...a9ae
07/08/20263:17:05 PMbuy$382.6$76.60.22310.044684.990x09...4d2b
07/08/20263:16:45 PMbuy$382.36$76.550.22310.044674.990x8f...f31a
07/08/20263:16:23 PMbuy$83.51$76.680.048650.044671.080x7d...e168
07/08/20263:16:09 PMbuy$382.6$76.630.2230.044674.990xc1...5bf3
07/08/20263:15:45 PMbuy$382.73$76.650.2230.044664.990x4a...0b72
07/08/20263:15:05 PMbuy$382.68$76.640.22290.044664.990x46...853b
07/08/20263:14:51 PMbuy$382.57$76.610.22290.044654.990xdd...e823
07/08/20263:14:31 PMbuy$0.0004943$76.650.062880.044650.0564490x7e...9e86
07/08/20263:14:29 PMbuy$382.94$76.680.22290.044654.990x1c...4687
07/08/20263:12:09 PMbuy$174.91$76.70.10170.044642.280x74...d645
07/08/20263:12:15 PMbuy$383.1$76.710.22290.044644.990xa5...af56
07/08/20263:11:57 PMbuy$0.0002147$76.70.061250.044640.05280xd9...eab3
07/08/20263:11:53 PMbuy$383.05$76.690.22290.044634.990xe1...79f3
07/08/20263:11:33 PMbuy$382.8$76.640.22290.044634.990xd3...49ee
07/08/20263:11:19 PMbuy$122.64$76.640.071410.044621.60x0d...e53a
07/08/20263:11:05 PMbuy$382.81$76.670.22270.044624.990xdd...e83b
07/08/20263:10:51 PMbuy$383.23$76.750.22270.044624.990xcd...7ca1