WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$70.92
Price
0.04128 WETH
TVL
$196,012.81
MKT CAP
$2M
5m
0.06%
1h
0.35%
4h
0.14%
24h
3.87%
Share
TXNS
2K
Buys
767
Sells
2K
Volume
286K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,143.77
Pooled WETH:
$66.87

uSOL/WETH price stats on Base

As of June 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $70.92. uSOL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $285,760.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,989,856.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $196,012.82. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $196,012.82.

The total transactions of uSOL/WETH is 2443 in the last 24 hours, 767 of which are buy transactions, and 1676 are sales transactions.

uSOL/WETH pool has a trading volume of $285,760.96 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04128, captured at 5:50 AM UTC.

The price of converting 1 uSOL to USD is $70.92 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:48:55 AMbuy$0.0001236$70.920.07720.041280.051744
0xc27...7500
0x54...eef0
06/15/20265:47:55 AMbuy$1,400.99$70.870.81560.0412619.76
0x3ab...7a2f
0x98...e78f
06/15/20265:39:57 AMsell$9.59$70.610.0055890.041120.1359
0x3ab...7a2f
0x5b...1a76
06/15/20265:38:09 AMsell$993.44$70.640.57840.0411314.06
0x3ab...7a2f
0x10...06be
06/15/20265:21:55 AMsell$27.52$70.830.015980.041140.3885
0x3BF...d379
0xbd...ab53
06/15/20265:03:25 AMsell$0.0005681$70.620.063310.041140.058044
0x744...7305
0xba...bea7
06/15/20265:02:43 AMbuy$0.000175$70.820.061020.041270.052471
0xa50...f48E
0x32...de2f
06/15/20265:02:03 AMsell$198.44$70.620.11560.041152.81
0xD0e...CC7f
0xf5...c430
06/15/20264:56:39 AMsell$198.65$70.690.11560.041152.81
0xD0e...CC7f
0xd5...0f50
06/15/20264:55:41 AMsell$3.74$70.670.0021830.041150.05305
0x048...cEF5
0x45...a368
06/15/20264:39:27 AMbuy$0.0002249$70.880.061310.041280.053173
0xCEd...0e8D
0xe3...d3f4
06/15/20264:33:25 AMsell$0.0001575$70.670.0791730.041150.052228
0x146...6443
0xdf...4058
06/15/20264:30:49 AMbuy$34.8$70.870.020270.041280.491
0x17D...bea2
0x9f...5f30
06/15/20264:26:43 AMsell$5.6$70.710.0032640.041150.07932
0xC0f...a4A9
0x3b...d1de
06/15/20264:20:07 AMsell$0.08569$70.750.000049850.041150.001211
0x2c9...7A20
0x71...3a9c
06/15/20264:19:39 AMbuy$0.08597$70.980.000050.041280.001211
0x2c9...7A20
0xe2...089d
06/15/20264:06:19 AMsell$30.76$70.710.01790.041150.435
0xc0f...ff5e
0x37...c708
06/15/20264:06:19 AMsell$45.69$70.710.026590.041150.6461
0xC0F...7Fc0
0x9e...735d
06/15/20263:56:47 AMbuy$59.09$71.060.034330.041280.8316
0x13c...4B25
0xa7...5644
06/15/20263:56:39 AMsell$22.5$70.860.013070.041150.3175
0xc0F...4E5e
0x40...89fb