WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$82.2
Price
0.04662 WETH
TVL
$355,235.74
MKT CAP
$2.2M
5m
0.43%
1h
0.54%
4h
1.32%
24h
2.47%
Share
TXNS
936
Buys
419
Sells
517
Volume
380K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,274.46
Pooled WETH:
$95.42

uSOL/WETH price stats on Base

As of July 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.2. uSOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $379,976.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,165,632.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $355,235.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $355,235.74.

The total transactions of uSOL/WETH is 936 in the last 24 hours, 419 of which are buy transactions, and 517 are sales transactions.

uSOL/WETH pool has a trading volume of $379,976.03 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04662, captured at 8:42 PM UTC.

The price of converting 1 uSOL to USD is $82.2 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:38:05 PMsell$411.51$82.20.23330.0466250xae...1f3c
07/03/20268:37:45 PMsell$411.61$82.230.23340.0466250xee...25b9
07/03/20268:37:31 PMsell$411.72$82.250.23340.0466350x45...7cd3
07/03/20268:36:59 PMsell$412.56$82.390.23350.0466350x33...9572
07/03/20268:37:11 PMsell$412.38$82.390.23340.0466350x01...ce00
07/03/20268:36:35 PMsell$2,012.55$82.481.130.0466424.390xbb...e8ea
07/03/20268:36:35 PMsell$413.06$82.50.23350.0466550x42...6ab2
07/03/20268:36:29 PMsell$2,015.41$82.521.130.0466624.420x8e...f791
07/03/20268:36:19 PMsell$412.04$82.320.23360.0466750x1a...4ffe
07/03/20268:36:07 PMsell$410.98$82.110.23360.0466850xa6...fdd1
07/03/20268:35:59 PMsell$95.63$82.110.054360.046681.160xe5...0d98
07/03/20268:35:41 PMsell$411.22$82.120.23370.0466950xf6...cdae
07/03/20268:35:33 PMsell$411.24$82.130.23370.0466950xd9...7cc1
07/03/20268:35:49 PMsell$411.45$82.160.23370.0466850x05...6e23
07/03/20268:35:15 PMsell$0.01381$81.950.0578720.046690.00016850x52...9606
07/03/20268:35:27 PMsell$79.51$81.950.04530.046690.97030x95...91f4
07/03/20268:35:23 PMsell$0.0446$81.950.000025410.046690.00054420x11...713a
07/03/20268:35:23 PMsell$101.41$81.950.057780.046691.230x11...713a
07/03/20268:35:13 PMsell$410.35$81.950.23380.0466950xd0...0f80
07/03/20268:35:15 PMsell$73.76$81.950.042020.046690.90x52...9606