WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$81.63
Price
0.04573 WETH
TVL
$359,075.85
MKT CAP
$2.2M
5m
0.10%
1h
-0.38%
4h
-0.63%
24h
-0.49%
Share
TXNS
796
Buys
430
Sells
366
Volume
237K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,261.86
Pooled WETH:
$51.98

uSOL/WETH price stats on Base

As of July 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.63. uSOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $236,664.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,150,584.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $359,075.86. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $359,075.86.

The total transactions of uSOL/WETH is 796 in the last 24 hours, 430 of which are buy transactions, and 366 are sales transactions.

uSOL/WETH pool has a trading volume of $236,664.05 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04573, captured at 10:33 PM UTC.

The price of converting 1 uSOL to USD is $81.63 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:31:35 PMbuy$0.0001463$81.630.07820.045730.051792
0xcC8...0bFE
0x98...8c46
07/04/202610:28:45 PMbuy$0.0001426$81.580.0780.045730.051749
0xe84...6D9d
0x81...8673
07/04/202610:26:39 PMbuy$0.0001016$81.550.07570.045730.051246
0xb21...2F67
0x92...4040
07/04/202610:23:15 PMbuy$0.1165$81.590.000065350.045730.001428
0x304...e62c
0x26...225a
07/04/202610:17:21 PMbuy$15.14$81.650.008480.045730.1854
0x73F...735B
0x40...6e3c
07/04/202610:11:13 PMbuy$19.29$81.590.010810.045730.2364
0xb07...A0b7
0xb6...d26e
07/04/202610:11:21 PMbuy$57.7$81.590.032340.045730.7071
0x73F...735B
0x91...a1c3
07/04/202610:08:03 PMbuy$16.14$81.630.0090440.045730.1977
0x164...C31d
0x20...0c9f
07/04/202610:08:03 PMbuy$183.49$81.630.10270.045732.24
0xCBB...1424
0xb5...d186
07/04/202610:08:01 PMbuy$19.57$81.630.010960.045730.2398
0xCBB...1424
0x9a...bf20
07/04/202610:06:23 PMbuy$327.9$81.650.18360.045724.01
0xaF1...E4Ac
0x36...ca33
07/04/20269:56:47 PMsell$1.03$81.530.0005770.045580.01265
0x9C4...aCFd
0x09...655f
07/04/20269:49:53 PMbuy$0.0001502$81.780.07840.045720.051837
0x92a...D3D8
0x47...6f11
07/04/20269:39:09 PMbuy$1.17$81.950.00065420.045720.0143
0xE75...5Bf8
0x85...b886
07/04/20269:16:43 PMsell$1.16$81.610.00065160.045580.01429
0x57C...5870
0xdb...fa8a
07/04/20269:11:55 PMbuy$0.0003447$81.660.061930.045720.05422
0x25a...A151
0x08...750d
07/04/20269:05:57 PMbuy$0.0002179$81.680.061220.045720.052668
0xDD9...dc7a
0x04...82ee
07/04/20268:45:45 PMbuy$41.06$81.780.022950.045720.5021
0x0a8...342A
0x11...8cf2
07/04/20268:45:43 PMbuy$52.32$81.740.029260.045720.64
0x375...C524
0xcd...cc0a
07/04/20268:45:21 PMbuy$111.88$81.780.062550.045721.36
0x367...1278
0x01...c614