- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,616.36
- Pooled WETH:
- $42.68
uSOL/WETH price stats on Base
As of January 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $124.95. uSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $229,496.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,787,830.79. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $704,035.03. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $704,035.03.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 634 in the last 24 hours, 337 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $229,496.52 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04192, captured at 2:06 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $124.95 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:04:59 AM | buy | $269.06 | $124.95 | 0.09027 | 0.04192 | 2.15 | 0x3d...436d | |
| 01/01/2026 | 2:02:49 AM | sell | $0.00008329 | $124.57 | 0.072794 | 0.04179 | 0.066686 | 0xd8...0287 | |
| 01/01/2026 | 2:01:05 AM | sell | $1,578.56 | $124.59 | 0.5296 | 0.0418 | 12.67 | 0x70...8cf6 | |
| 01/01/2026 | 2:01:03 AM | sell | $788.72 | $124.6 | 0.2646 | 0.0418 | 6.33 | 0x44...d760 | |
| 01/01/2026 | 2:00:23 AM | sell | $789.04 | $124.65 | 0.2646 | 0.04181 | 6.33 | 0x67...fe45 | |
| 01/01/2026 | 1:59:29 AM | buy | $152.22 | $125.04 | 0.05105 | 0.04194 | 1.21 | 0x29...c45d | |
| 01/01/2026 | 1:58:59 AM | sell | $1,578.62 | $124.69 | 0.5294 | 0.04181 | 12.66 | 0xa0...f9f6 | |
| 01/01/2026 | 1:58:45 AM | sell | $3,159.05 | $124.71 | 1.05 | 0.04182 | 25.33 | 0xc4...2981 | |
| 01/01/2026 | 1:58:43 AM | sell | $789.56 | $124.73 | 0.2647 | 0.04183 | 6.33 | 0x1e...bdd3 | |
| 01/01/2026 | 1:58:35 AM | sell | $489.6 | $124.77 | 0.1641 | 0.04184 | 3.92 | 0x30...2a08 | |
| 01/01/2026 | 1:58:35 AM | sell | $523.32 | $124.75 | 0.1754 | 0.04183 | 4.19 | 0xe1...f9e2 | |
| 01/01/2026 | 1:58:15 AM | sell | $789.44 | $124.91 | 0.2644 | 0.04184 | 6.32 | 0xe5...20a8 | |
| 01/01/2026 | 1:51:13 AM | sell | $233.96 | $124.86 | 0.0784 | 0.04184 | 1.87 | 0xf2...bb14 | |
| 01/01/2026 | 1:41:29 AM | sell | $157.42 | $124.75 | 0.0528 | 0.04184 | 1.26 | 0x8f...4ee6 | |
| 01/01/2026 | 1:40:03 AM | sell | $254.7 | $124.7 | 0.08548 | 0.04185 | 2.04 | 0x7e...9332 | |
| 01/01/2026 | 1:30:15 AM | sell | $241.42 | $124.7 | 0.08103 | 0.04185 | 1.93 | 0x60...cd3b | |
| 01/01/2026 | 1:29:01 AM | sell | $183.07 | $124.82 | 0.06138 | 0.04185 | 1.46 | 0x36...8b79 | |
| 01/01/2026 | 1:19:19 AM | buy | $501.21 | $125.3 | 0.1679 | 0.04198 | 4 | 0x83...8025 | |
| 01/01/2026 | 1:16:33 AM | sell | $9.78 | $124.94 | 0.003277 | 0.04185 | 0.07831 | 0xdc...fb7e | |
| 01/01/2026 | 1:15:41 AM | sell | $32.88 | $124.89 | 0.01102 | 0.04185 | 0.2633 | 0x6c...831a |