Info about uSOL-WETH pair
- Pooled uSOL:
- 5,470.34
- Pooled WETH:
- $67.65
uSOL/WETH price stats on Base
As of July 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.82. uSOL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $207,812.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,121,848.87. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $541,169.57. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $541,169.57.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 528 in the last 24 hours, 321 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $207,812.12 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04059, captured at 10:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.82 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:36:49 AM | sell | $0.0007858 | $75.82 | 0.064207 | 0.04059 | 0.00001036 | 0xc8...451e | |
| 07/19/2026 | 10:36:11 AM | buy | $0.00642 | $76.04 | 0.053438 | 0.04072 | 0.00008443 | 0x33...974a | |
| 07/19/2026 | 10:27:37 AM | buy | $0.0003303 | $76 | 0.06177 | 0.04072 | 0.054346 | 0xc4...a62d | |
| 07/19/2026 | 10:19:29 AM | buy | $5.67 | $75.98 | 0.003043 | 0.04072 | 0.07474 | 0x0f...211c | |
| 07/19/2026 | 10:18:51 AM | buy | $127.64 | $75.98 | 0.0684 | 0.04072 | 1.67 | 0xdd...9c19 | |
| 07/19/2026 | 10:16:35 AM | buy | $299.94 | $75.96 | 0.1607 | 0.04071 | 3.94 | 0x6d...2e2e | |
| 07/19/2026 | 10:12:43 AM | buy | $38.93 | $75.97 | 0.02086 | 0.04071 | 0.5124 | 0x1e...8f71 | |
| 07/19/2026 | 10:12:43 AM | buy | $87.83 | $75.97 | 0.04707 | 0.04071 | 1.15 | 0x1e...8f71 | |
| 07/19/2026 | 10:06:39 AM | buy | $48.8 | $75.97 | 0.02615 | 0.04071 | 0.6423 | 0x49...d5a5 | |
| 07/19/2026 | 10:01:29 AM | buy | $101.96 | $75.86 | 0.05471 | 0.04071 | 1.34 | 0xda...ba74 | |
| 07/19/2026 | 10:01:29 AM | buy | $378.82 | $75.86 | 0.2032 | 0.04071 | 4.99 | 0x0f...bd75 | |
| 07/19/2026 | 10:01:23 AM | buy | $378.78 | $75.85 | 0.2032 | 0.04071 | 4.99 | 0x4c...2b86 | |
| 07/19/2026 | 10:01:11 AM | buy | $378.82 | $75.86 | 0.2032 | 0.0407 | 4.99 | 0xda...27d5 | |
| 07/19/2026 | 9:56:07 AM | buy | $243.55 | $75.89 | 0.1306 | 0.0407 | 3.2 | 0xd9...9d2d | |
| 07/19/2026 | 9:56:07 AM | buy | $0.5302 | $75.89 | 0.0002844 | 0.0407 | 0.006986 | 0x46...b9c9 | |
| 07/19/2026 | 9:55:35 AM | buy | $0.5088 | $75.91 | 0.0002728 | 0.0407 | 0.006703 | 0xd8...3bad | |
| 07/19/2026 | 9:51:39 AM | sell | $68.99 | $75.75 | 0.03696 | 0.04058 | 0.9107 | 0xa6...beab | |
| 07/19/2026 | 9:49:23 AM | sell | $0.0004468 | $75.74 | 0.062393 | 0.04058 | 0.055898 | 0xee...c006 | |
| 07/19/2026 | 9:34:33 AM | buy | $295.78 | $76.03 | 0.1583 | 0.0407 | 3.89 | 0xaa...59ca | |
| 07/19/2026 | 9:07:07 AM | buy | $0.0002864 | $76.19 | 0.06153 | 0.0407 | 0.053758 | 0xbf...7810 |