WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.25
Price
0.04046 WETH
TVL
$800,121.75
MKT CAP
$1.9M
5m
0%
1h
-0.01%
4h
0.55%
24h
0.61%
Share
TXNS
564
Buys
221
Sells
343
Volume
213K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,412.15
Pooled WETH:
$286.5

uSOL/WETH price stats on Base

As of August 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.25. uSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $213,131.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,942,413.94. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $800,121.75. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $800,121.75.

The total transactions of uSOL/WETH is 564 in the last 24 hours, 221 of which are buy transactions, and 343 are sales transactions.

uSOL/WETH pool has a trading volume of $213,131.12 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04046, captured at 2:45 AM UTC.

The price of converting 1 uSOL to USD is $76.25 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:30:59 AMbuy$0.0001865$76.250.07990.040460.052446
0xdc8...d870
0xe8...9fba
08/12/20262:12:55 AMbuy$0.0002317$76.220.061230.040460.053039
0x25a...A151
0x2a...aaba
08/12/20262:10:13 AMsell$202.01$76.090.10710.040342.65
0x556...e77a
0x27...ba42
08/12/20262:10:03 AMsell$188.58$76.070.10.040342.47
0xC0F...65cb
0x74...8115
08/12/20262:10:03 AMsell$235.7$76.070.1250.040343.09
0xC0F...65cb
0x35...92b5
08/12/20262:07:45 AMsell$202.05$76.070.10710.040342.65
0x556...e77a
0xce...588e
08/12/20262:07:45 AMsell$232.3$76.070.12320.040343.05
0xc0f...051A
0xe1...801a
08/12/20262:01:41 AMsell$202.01$76.050.10710.040342.65
0x556...e77a
0xbd...471e
08/12/20261:56:13 AMbuy$0.9962$76.170.00052920.040460.01307
0xB1b...ea1A
0x4d...4a4d
08/12/20261:50:21 AMsell$0.7083$76.040.00037580.040340.009314
0xdb0...493e
0x05...31d4
08/12/20261:50:21 AMsell$185.74$76.030.098550.040342.44
0xC0f...237e
0xf3...88be
08/12/20261:49:03 AMbuy$2.35$76.260.0012490.040460.03087
0x3FD...D882
0x17...9b8a
08/12/20261:26:35 AMsell$1.25$75.90.00066890.040340.01657
0xAc7...e9Fe
0x02...b3bf
08/12/20261:15:29 AMsell$380.91$76.070.2020.040345
0x3BF...d379
0x78...4306
08/12/20261:14:51 AMsell$202.04$76.030.10720.040342.65
0x556...e77a
0x4c...b592
08/12/20261:13:57 AMsell$376.91$76.020.20.040344.95
0xC0f...Ac71
0x27...a677
08/12/20261:13:35 AMsell$202.05$76.010.10720.040352.65
0x556...e77a
0x67...a444
08/12/20261:13:11 AMsell$201.99$75.990.10720.040352.65
0x556...e77a
0xda...d731
08/12/20261:12:25 AMsell$235.42$75.990.1250.040353.09
0xC0F...d966
0x69...10f7
08/12/20261:08:35 AMsell$293.93$75.860.15630.040353.87
0xc0F...c2d1
0x7a...5df0