Info about uSOL-WETH pair
- Pooled uSOL:
- 3,451.5
- Pooled WETH:
- $38.89
uSOL/WETH price stats on Base
As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.38. uSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $56,400.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,976,678.72. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $418,835.72. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $418,835.72.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 423 in the last 24 hours, 268 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $56,400.29 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0414, captured at 3:47 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $95.38 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:45:13 AM | buy | $0.1069 | $95.38 | 0.00004643 | 0.0414 | 0.001121 | 0xae...beaf | |
| 05/13/2026 | 3:37:53 AM | sell | $0.000415 | $94.92 | 0.061805 | 0.04128 | 0.054372 | 0xfc...a6a4 | |
| 05/13/2026 | 3:26:55 AM | sell | $76.28 | $94.88 | 0.03319 | 0.04128 | 0.804 | 0xf2...d729 | |
| 05/13/2026 | 3:26:53 AM | sell | $64.84 | $94.87 | 0.02821 | 0.04128 | 0.6834 | 0x74...cc41 | |
| 05/13/2026 | 3:18:11 AM | sell | $3.02 | $94.67 | 0.00132 | 0.04128 | 0.03198 | 0x01...68f5 | |
| 05/13/2026 | 3:18:11 AM | sell | $9.83 | $94.67 | 0.004289 | 0.04128 | 0.1038 | 0x01...68f5 | |
| 05/13/2026 | 3:17:55 AM | sell | $0.0008678 | $94.71 | 0.063783 | 0.04128 | 0.059162 | 0x76...bb43 | |
| 05/13/2026 | 2:56:37 AM | buy | $1.18 | $94.99 | 0.0005152 | 0.04141 | 0.01244 | 0xed...81e0 | |
| 05/13/2026 | 2:51:43 AM | buy | $1.12 | $94.94 | 0.0004909 | 0.04141 | 0.01185 | 0x49...fcd4 | |
| 05/13/2026 | 2:48:09 AM | buy | $0.0003464 | $95 | 0.06151 | 0.04141 | 0.053646 | 0x80...a3f1 | |
| 05/13/2026 | 2:47:51 AM | sell | $1 | $94.7 | 0.000439 | 0.04128 | 0.01063 | 0x55...3548 | |
| 05/13/2026 | 2:45:47 AM | buy | $0.0002342 | $95.09 | 0.06102 | 0.04141 | 0.052462 | 0xda...4735 | |
| 05/13/2026 | 2:17:39 AM | buy | $0.1952 | $94.98 | 0.00008513 | 0.04141 | 0.002055 | 0xcd...6bc7 | |
| 05/13/2026 | 2:16:23 AM | buy | $0.0003783 | $94.96 | 0.06165 | 0.04141 | 0.053984 | 0x53...02fc | |
| 05/13/2026 | 2:15:57 AM | buy | $0.0001674 | $94.98 | 0.0773 | 0.04141 | 0.051762 | 0xea...986f | |
| 05/13/2026 | 2:07:59 AM | buy | $1.4 | $94.83 | 0.0006128 | 0.04141 | 0.01479 | 0xbc...f8d3 | |
| 05/13/2026 | 2:05:07 AM | sell | $487.92 | $94.48 | 0.2132 | 0.04129 | 5.16 | 0x3d...8229 | |
| 05/13/2026 | 2:03:49 AM | sell | $0.0002908 | $94.49 | 0.061271 | 0.0413 | 0.053077 | 0xd9...d45e | |
| 05/13/2026 | 1:52:05 AM | buy | $3.27 | $95.02 | 0.001427 | 0.04142 | 0.03445 | 0xf2...2850 | |
| 05/13/2026 | 1:39:37 AM | buy | $0.6104 | $94.91 | 0.0002664 | 0.04142 | 0.006432 | 0xcf...c347 |