WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$86.82
Price
0.04066 WETH
TVL
$443,152.74
MKT CAP
$1.2M
5m
0.96%
1h
0.39%
4h
-0.25%
24h
-2.37%
Share
TXNS
743
Buys
374
Sells
369
Volume
169K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,671.26
Pooled WETH:
$58.25

uSOL/WETH price stats on Base

As of November 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.82. uSOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $168,648.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,234,670.02. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $443,152.74. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $443,152.74.

The total transactions of uSOL/WETH is 743 in the last 24 hours, 374 of which are buy transactions, and 369 are sales transactions.

uSOL/WETH pool has a trading volume of $168,648.86 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04066, captured at 7:41 PM UTC.

The price of converting 1 uSOL to USD is $86.82 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:39:56 PMbuy$0.0005722$86.820.062680.040660.05659
0x699...AB07
0x14...ff95
11/09/20267:38:40 PMsell$2,133.25$86.5310.0405624.65
0x454...91F6
0xde...2d14
11/09/20267:37:42 PMbuy$0.0001739$86.370.07820.04070.052014
0x0f8...D9C6
0x4e...c519
11/09/20267:36:48 PMsell$106.01$86.050.050.040581.23
0x454...91F6
0x03...b840
11/09/20267:35:02 PMsell$0.01964$860.0592720.040580.0002284
0xc0f...ad7F
0x15...486a
11/09/20267:35:02 PMsell$56.5$860.026660.040580.6569
0xc0f...ad7F
0x15...486a
11/09/20267:31:36 PMbuy$0.0000911$86.250.07430.04070.051056
0xD57...E809
0xa5...7985
11/09/20267:01:59 PMbuy$0.0001083$86.470.07510.04070.051252
0x740...cCb0
0x09...fe53
11/09/20266:59:49 PMbuy$0.0008049$86.450.063790.04070.05931
0x641...e1dd
0x71...7f11
11/09/20266:55:33 PMsell$1.18$86.210.00055710.040580.01372
0xdb0...493e
0x2f...3f2e
11/09/20266:40:28 PMbuy$0.00024$86.490.061130.04070.052775
0xCC5...CE5b
0x6c...bdfd
11/09/20266:35:53 PMbuy$0.000193$86.370.07910.04070.052235
0x0e6...29Dd
0x22...84d9
11/09/20266:35:46 PMsell$0.00006672$86.070.0731460.040580.067752
0xB78...C2E9
0x1b...1446
11/09/20266:33:48 PMbuy$0.0004728$86.320.062230.04070.055477
0x5b0...0fa4
0xed...96f9
11/09/20266:32:12 PMbuy$0.00014$86.370.07660.04070.051621
0x445...F9bF
0x6e...3da8
11/09/20266:29:40 PMsell$0.0001769$86.040.0783470.040580.052056
0xeA2...7531
0xa6...ff6e
11/09/20266:13:52 PMbuy$0.000833$86.510.063920.04070.059629
0xC39...4B8e
0xb5...2b35
11/09/20266:11:22 PMbuy$0.0005505$86.530.062590.04070.056362
0x01d...13B5
0xbd...f24a
11/09/20266:09:18 PMsell$0.001565$86.320.0673610.040580.00001813
0x998...C210
0x8b...1dce
11/09/20266:05:57 PMsell$0.0006221$86.180.0629290.040580.057219
0x6EE...282c
0xf5...c91e