Info about uSOL-WETH pair
- Pooled uSOL:
- 4,207.44
- Pooled WETH:
- $14.06
uSOL/WETH price stats on Base
As of April 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.22. uSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $49,595.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,867,783.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $61,735.50. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $61,735.50.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 311 in the last 24 hours, 125 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $49,595.58 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03746, captured at 7:13 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.22 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:09:45 AM | buy | $2.39 | $82.22 | 0.001089 | 0.03746 | 0.02907 | 0x49...0714 | |
| 04/13/2026 | 7:05:37 AM | sell | $997.74 | $82.03 | 0.4543 | 0.03735 | 12.16 | 0xfd...d0c0 | |
| 04/13/2026 | 6:57:53 AM | sell | $69.67 | $82.12 | 0.0317 | 0.03736 | 0.8484 | 0x88...5fb2 | |
| 04/13/2026 | 6:52:29 AM | buy | $399.6 | $82.39 | 0.1817 | 0.03746 | 4.85 | 0x33...6755 | |
| 04/13/2026 | 6:52:13 AM | buy | $199.32 | $82.36 | 0.09064 | 0.03745 | 2.42 | 0xda...abbb | |
| 04/13/2026 | 6:51:59 AM | buy | $199.28 | $82.34 | 0.09062 | 0.03744 | 2.42 | 0xd7...5e61 | |
| 04/13/2026 | 6:51:25 AM | buy | $199.32 | $82.36 | 0.0906 | 0.03744 | 2.42 | 0xf6...f123 | |
| 04/13/2026 | 6:49:23 AM | buy | $199.17 | $82.3 | 0.09058 | 0.03743 | 2.42 | 0x6c...311c | |
| 04/13/2026 | 6:38:59 AM | sell | $46.19 | $81.98 | 0.02102 | 0.03731 | 0.5633 | 0x92...c4df | |
| 04/13/2026 | 6:35:39 AM | sell | $66.02 | $82 | 0.03004 | 0.03732 | 0.8051 | 0xf6...61a2 | |
| 04/13/2026 | 6:32:37 AM | buy | $99.41 | $82.21 | 0.04526 | 0.03743 | 1.2 | 0x8f...f96a | |
| 04/13/2026 | 6:32:37 AM | buy | $399.44 | $82.18 | 0.1818 | 0.03742 | 4.86 | 0x29...2a82 | |
| 04/13/2026 | 6:31:21 AM | buy | $199.7 | $82.18 | 0.0909 | 0.0374 | 2.43 | 0xa0...bb8a | |
| 04/13/2026 | 6:30:09 AM | buy | $199.66 | $82.16 | 0.09088 | 0.0374 | 2.43 | 0xc7...2eaa | |
| 04/13/2026 | 6:29:29 AM | buy | $399.24 | $82.14 | 0.1817 | 0.03738 | 4.86 | 0xa3...8c94 | |
| 04/13/2026 | 6:24:41 AM | sell | $0.738 | $81.96 | 0.0003355 | 0.03726 | 0.009003 | 0x0d...a994 | |
| 04/13/2026 | 6:24:27 AM | buy | $199.73 | $82.19 | 0.09082 | 0.03737 | 2.43 | 0x12...71ea | |
| 04/13/2026 | 6:24:05 AM | sell | $9.25 | $81.89 | 0.004209 | 0.03726 | 0.1129 | 0x8a...f388 | |
| 04/13/2026 | 6:19:37 AM | buy | $199.67 | $82.16 | 0.0908 | 0.03736 | 2.43 | 0x51...e2ba | |
| 04/13/2026 | 6:19:29 AM | buy | $199.6 | $82.14 | 0.09078 | 0.03736 | 2.43 | 0xf7...aa0f |