Info about uSOL-WETH pair
- Pooled uSOL:
- 3,632.4
- Pooled WETH:
- $40.94
uSOL/WETH price stats on Base
As of March 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.2. uSOL price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $249,208.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,128,028.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $424,496.73. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $424,496.73.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 596 in the last 24 hours, 257 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $249,208.21 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04214, captured at 2:09 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $92.2 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:05:55 AM | buy | $281.86 | $92.2 | 0.1288 | 0.04214 | 3.05 | 0xcd...8244 | |
| 03/16/2026 | 2:02:53 AM | buy | $42.18 | $92.1 | 0.0193 | 0.04214 | 0.458 | 0xb7...6183 | |
| 03/16/2026 | 2:02:13 AM | sell | $256.13 | $91.82 | 0.1172 | 0.04202 | 2.78 | 0xbe...e9a4 | |
| 03/16/2026 | 2:01:51 AM | sell | $10.01 | $91.85 | 0.004583 | 0.04202 | 0.109 | 0x94...846e | |
| 03/16/2026 | 2:01:53 AM | buy | $212.69 | $92.13 | 0.0973 | 0.04215 | 2.3 | 0xae...ece8 | |
| 03/16/2026 | 2:00:07 AM | sell | $16.46 | $91.87 | 0.007532 | 0.04202 | 0.1792 | 0x77...bfc1 | |
| 03/16/2026 | 1:55:43 AM | sell | $21.17 | $91.91 | 0.009681 | 0.04202 | 0.2303 | 0xf7...1c1a | |
| 03/16/2026 | 1:55:35 AM | sell | $212.18 | $91.91 | 0.09701 | 0.04202 | 2.3 | 0x56...50d1 | |
| 03/16/2026 | 1:53:15 AM | buy | $185.92 | $92.1 | 0.08508 | 0.04215 | 2.01 | 0x3c...0e30 | |
| 03/16/2026 | 1:45:49 AM | sell | $85.59 | $91.63 | 0.03925 | 0.04202 | 0.9341 | 0x61...59b3 | |
| 03/16/2026 | 1:43:15 AM | sell | $221.09 | $91.6 | 0.1014 | 0.04202 | 2.41 | 0xcd...7953 | |
| 03/16/2026 | 1:42:03 AM | sell | $172.72 | $91.53 | 0.07931 | 0.04202 | 1.88 | 0x64...ca1b | |
| 03/16/2026 | 1:41:01 AM | sell | $1.28 | $91.57 | 0.0005904 | 0.04202 | 0.01404 | 0x07...7f0e | |
| 03/16/2026 | 1:35:47 AM | buy | $1.24 | $91.9 | 0.0005689 | 0.04215 | 0.01349 | 0x84...9e03 | |
| 03/16/2026 | 1:35:09 AM | sell | $196.73 | $91.5 | 0.09036 | 0.04203 | 2.15 | 0x38...8493 | |
| 03/16/2026 | 1:35:07 AM | sell | $196.71 | $91.49 | 0.09037 | 0.04203 | 2.15 | 0xa5...6eba | |
| 03/16/2026 | 1:35:03 AM | sell | $789.81 | $91.52 | 0.3628 | 0.04203 | 8.63 | 0x36...d3d3 | |
| 03/16/2026 | 1:34:47 AM | sell | $790.01 | $91.54 | 0.3628 | 0.04204 | 8.63 | 0x83...e473 | |
| 03/16/2026 | 1:34:45 AM | sell | $196.83 | $91.54 | 0.0904 | 0.04204 | 2.15 | 0x3c...ed29 | |
| 03/16/2026 | 1:34:29 AM | sell | $394.66 | $91.56 | 0.1812 | 0.04205 | 4.31 | 0x38...2c52 |