WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$120.14
Price
0.04456 WETH
TVL
$1.22M
MKT CAP
$3.2M
5m
-0.27%
1h
-0.03%
4h
0.26%
24h
0.15%
Share
TXNS
557
Buys
257
Sells
300
Volume
290K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,645.65
Pooled WETH:
$336.25

uSOL/WETH price stats on Base

As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.14. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $289,809.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,153,644.38. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,224,471.39. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,224,471.39.

The total transactions of uSOL/WETH is 557 in the last 24 hours, 257 of which are buy transactions, and 300 are sales transactions.

uSOL/WETH pool has a trading volume of $289,809.81 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04456, captured at 12:02 AM UTC.

The price of converting 1 uSOL to USD is $120.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:59:53 PMsell$0.0001512$120.140.0756080.044560.051258
0xcd4...15b5
0x37...28a4
09/26/202611:58:57 PMbuy$0.001026$120.470.063810.044690.058524
0x042...6A3C
0x75...ab53
09/26/202611:56:35 PMbuy$0.0001563$120.460.07580.044690.051297
0xeeC...8F41
0xca...d2e3
09/26/202611:46:27 PMbuy$1.07$120.390.00039990.044690.008947
0xdb0...493e
0x00...8172
09/26/202611:45:27 PMsell$990.16$120.030.36760.044568.24
0x948...FC93
0x64...0638
09/26/202611:45:25 PMsell$990.28$120.040.36760.044578.24
0x948...FC93
0x1d...2e82
09/26/202611:45:19 PMsell$3,961.41$120.041.470.0445832.99
0x948...FC93
0x51...d91d
09/26/202611:44:19 PMsell$52.46$120.080.019480.044580.4369
0x2ff...C6dc
0x80...bd4c
09/26/202611:43:39 PMsell$42.51$120.090.015780.044580.354
0x779...44fD
0x93...0be6
09/26/202611:34:03 PMsell$151.11$120.170.056060.044581.25
0x888...7162
0xf6...0643
09/26/202611:33:53 PMsell$164.78$120.160.061140.044581.37
0x888...FE28
0xbb...8015
09/26/202611:33:13 PMsell$9.98$120.120.0037060.044580.08312
0x135...b69f
0xdd...ac13
09/26/202611:15:37 PMsell$175.58$120.120.065170.044581.46
0x888...EB00
0xa5...e26a
09/26/202611:15:11 PMsell$156.14$120.10.057960.044581.3
0x888...EB00
0x3f...1ff9
09/26/202611:15:03 PMsell$199.93$120.070.074240.044591.66
0x888...7b4f
0xa3...c8fc
09/26/202611:08:21 PMbuy$1.87$120.380.00069520.044720.01554
0x591...79Ca
0x56...b9d6
09/26/202611:04:05 PMsell$0.0006467$120.010.0624030.044590.055389
0x7ad...7462
0x4e...4aaa
09/26/202611:03:19 PMsell$182.39$120.170.067670.044591.51
0xD10...F486
0x37...7d07
09/26/202611:03:13 PMsell$169.46$120.010.062960.044591.41
0xaB8...d6aF
0xa1...2e25
09/26/202610:26:03 PMsell$0.002193$119.890.0681570.044590.00001829
0xd42...959c
0xac...53c2