- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,521.04
- Pooled WETH:
- $45.56
uSOL/WETH price stats on Base
As of March 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.16. uSOL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $93,619.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,899,854.12. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $378,064.21. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $378,064.21.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 400 in the last 24 hours, 189 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $93,619.49 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04218, captured at 3:10 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.16 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:09:37 AM | sell | $13.21 | $82.16 | 0.006783 | 0.04218 | 0.1607 | 0x10...7008 | |
| 03/08/2026 | 3:07:19 AM | sell | $17.72 | $82.17 | 0.009098 | 0.04218 | 0.2156 | 0xc9...022f | |
| 03/08/2026 | 3:06:49 AM | sell | $998.32 | $82.19 | 0.5124 | 0.04219 | 12.14 | 0x3f...a5d3 | |
| 03/08/2026 | 3:04:05 AM | sell | $12.86 | $82.14 | 0.006607 | 0.04219 | 0.1565 | 0x8b...0d4c | |
| 03/08/2026 | 2:52:03 AM | buy | $496.07 | $82.13 | 0.2556 | 0.04231 | 6.04 | 0xc3...1a2e | |
| 03/08/2026 | 2:51:09 AM | buy | $50.6 | $82.07 | 0.02608 | 0.04231 | 0.6165 | 0x3b...05fa | |
| 03/08/2026 | 2:51:03 AM | buy | $496.67 | $82.09 | 0.2559 | 0.04231 | 6.05 | 0x5c...743f | |
| 03/08/2026 | 2:51:03 AM | buy | $3,173.3 | $82.03 | 1.63 | 0.04228 | 38.68 | 0x80...ba97 | |
| 03/08/2026 | 2:50:59 AM | buy | $255.25 | $82.22 | 0.1311 | 0.04225 | 3.1 | 0x99...fc76 | |
| 03/08/2026 | 2:50:59 AM | buy | $87.75 | $82.24 | 0.04508 | 0.04225 | 1.06 | 0x34...b836 | |
| 03/08/2026 | 2:50:57 AM | buy | $1.42 | $82.25 | 0.000734 | 0.04225 | 0.01737 | 0xd6...fa0f | |
| 03/08/2026 | 2:50:55 AM | buy | $792.03 | $82.24 | 0.4068 | 0.04224 | 9.63 | 0x29...103c | |
| 03/08/2026 | 2:50:53 AM | buy | $396.55 | $82.27 | 0.2035 | 0.04223 | 4.82 | 0x31...d3d7 | |
| 03/08/2026 | 2:50:41 AM | buy | $792.24 | $82.26 | 0.4066 | 0.04222 | 9.63 | 0x60...d6d2 | |
| 03/08/2026 | 2:50:35 AM | buy | $792.56 | $82.21 | 0.4069 | 0.04221 | 9.64 | 0x9b...e508 | |
| 03/08/2026 | 2:50:33 AM | buy | $198.05 | $82.18 | 0.1017 | 0.0422 | 2.41 | 0x11...64ca | |
| 03/08/2026 | 2:50:31 AM | buy | $395.55 | $82.23 | 0.203 | 0.0422 | 4.81 | 0x1f...91e3 | |
| 03/08/2026 | 2:50:19 AM | buy | $395.92 | $82.31 | 0.2029 | 0.04219 | 4.81 | 0xf0...f091 | |
| 03/08/2026 | 2:50:17 AM | buy | $197.53 | $82.3 | 0.1012 | 0.04219 | 2.4 | 0xa1...d045 | |
| 03/08/2026 | 2:50:13 AM | buy | $396.11 | $82.35 | 0.2029 | 0.04218 | 4.81 | 0x13...c602 |