Info about uSOL-WETH pair
- Pooled uSOL:
- 3,993.33
- Pooled WETH:
- $14.66
uSOL/WETH price stats on Base
As of April 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.33. uSOL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $140,527.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,992,604.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $70,318.29. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $70,318.29.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 590 in the last 24 hours, 333 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $140,527.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03683, captured at 3:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.33 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:03:03 PM | buy | $8.71 | $88.33 | 0.003633 | 0.03683 | 0.09863 | 0x8e...9713 | |
| 04/22/2026 | 3:02:53 PM | sell | $149.18 | $88.07 | 0.06221 | 0.03672 | 1.69 | 0x66...de4b | |
| 04/22/2026 | 3:00:51 PM | sell | $20.49 | $88.21 | 0.008532 | 0.03673 | 0.2322 | 0x8f...edc6 | |
| 04/22/2026 | 3:00:33 PM | buy | $58.94 | $88.47 | 0.02454 | 0.03684 | 0.6662 | 0xac...00fc | |
| 04/22/2026 | 3:00:15 PM | buy | $59.01 | $88.55 | 0.02454 | 0.03683 | 0.6663 | 0xe6...be3d | |
| 04/22/2026 | 3:00:15 PM | sell | $23.93 | $88.28 | 0.009955 | 0.03672 | 0.271 | 0x5a...2247 | |
| 04/22/2026 | 2:57:35 PM | sell | $20.49 | $88.19 | 0.008535 | 0.03672 | 0.2323 | 0x2d...9b45 | |
| 04/22/2026 | 2:54:05 PM | buy | $0.0002857 | $88.45 | 0.06119 | 0.03683 | 0.05323 | 0x87...8056 | |
| 04/22/2026 | 2:52:37 PM | buy | $64.42 | $88.51 | 0.02681 | 0.03683 | 0.7278 | 0x7a...76f7 | |
| 04/22/2026 | 2:52:31 PM | sell | $23.94 | $88.28 | 0.009959 | 0.03672 | 0.2711 | 0x82...3a3a | |
| 04/22/2026 | 2:48:05 PM | buy | $0.0005278 | $88.38 | 0.0622 | 0.03683 | 0.055972 | 0xb0...733d | |
| 04/22/2026 | 2:45:07 PM | buy | $1.17 | $88.3 | 0.0004885 | 0.03683 | 0.01326 | 0xf6...55bf | |
| 04/22/2026 | 2:39:49 PM | sell | $1.23 | $88.33 | 0.0005139 | 0.03672 | 0.01399 | 0x77...64fe | |
| 04/22/2026 | 2:37:11 PM | buy | $99.98 | $88.4 | 0.04165 | 0.03683 | 1.13 | 0xe6...aafe | |
| 04/22/2026 | 2:36:53 PM | buy | $100.01 | $88.43 | 0.04164 | 0.03682 | 1.13 | 0xd3...e054 | |
| 04/22/2026 | 2:35:17 PM | buy | $99.99 | $88.38 | 0.04165 | 0.03682 | 1.13 | 0xb4...1de8 | |
| 04/22/2026 | 2:34:37 PM | buy | $99.99 | $88.41 | 0.04163 | 0.03681 | 1.13 | 0x77...77cf | |
| 04/22/2026 | 2:33:21 PM | buy | $100 | $88.15 | 0.04176 | 0.03681 | 1.13 | 0x38...fdf5 | |
| 04/22/2026 | 2:33:11 PM | buy | $189.19 | $88.14 | 0.079 | 0.0368 | 2.14 | 0xa9...6e07 | |
| 04/22/2026 | 2:33:09 PM | buy | $0.0002827 | $88.16 | 0.06118 | 0.03679 | 0.053206 | 0x2d...4f67 |