Info about uSOL-WETH pair
- Pooled uSOL:
- 4,618.81
- Pooled WETH:
- $226.93
uSOL/WETH price stats on Base
As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.68. uSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $508,149.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,226,219.89. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $783,696.56. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $783,696.56.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 555 in the last 24 hours, 229 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $508,149.30 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03956, captured at 4:15 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.68 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:07:05 AM | buy | $6,999.43 | $75.68 | 3.65 | 0.03956 | 92.48 | 0x68...3625 | |
| 08/09/2026 | 4:02:39 AM | buy | $0.0001912 | $75.66 | 0.061 | 0.03955 | 0.052528 | 0xeb...3104 | |
| 08/09/2026 | 3:48:43 AM | sell | $528.13 | $75.44 | 0.276 | 0.03943 | 7 | 0x50...20f0 | |
| 08/09/2026 | 3:40:17 AM | sell | $1 | $75.43 | 0.0005246 | 0.03943 | 0.0133 | 0x54...076f | |
| 08/09/2026 | 3:33:01 AM | buy | $58.01 | $75.66 | 0.03032 | 0.03955 | 0.7667 | 0x32...ebbe | |
| 08/09/2026 | 3:28:57 AM | buy | $63.22 | $75.64 | 0.03306 | 0.03955 | 0.8358 | 0x0c...fb7c | |
| 08/09/2026 | 3:27:15 AM | sell | $0.00008953 | $75.4 | 0.074682 | 0.03943 | 0.051187 | 0x96...f690 | |
| 08/09/2026 | 3:13:27 AM | buy | $202.02 | $75.6 | 0.1056 | 0.03955 | 2.67 | 0x7d...e224 | |
| 08/09/2026 | 3:13:27 AM | buy | $164.63 | $75.6 | 0.08612 | 0.03955 | 2.17 | 0xd8...01b5 | |
| 08/09/2026 | 3:13:01 AM | buy | $297.86 | $75.61 | 0.1558 | 0.03955 | 3.93 | 0x56...453c | |
| 08/09/2026 | 3:11:01 AM | buy | $0.0002007 | $75.62 | 0.06105 | 0.03955 | 0.052654 | 0x78...37b8 | |
| 08/09/2026 | 3:10:59 AM | sell | $1.02 | $75.39 | 0.0005357 | 0.03943 | 0.01358 | 0xd4...d331 | |
| 08/09/2026 | 3:09:03 AM | buy | $175.19 | $75.63 | 0.09161 | 0.03955 | 2.31 | 0xc1...0de4 | |
| 08/09/2026 | 3:08:53 AM | buy | $164.62 | $75.63 | 0.08608 | 0.03955 | 2.17 | 0x4c...e7d9 | |
| 08/09/2026 | 3:08:25 AM | sell | $1 | $75.42 | 0.0005266 | 0.03943 | 0.01335 | 0xa7...7588 | |
| 08/09/2026 | 3:03:09 AM | sell | $1.07 | $75.42 | 0.0005621 | 0.03943 | 0.01425 | 0x54...bc39 | |
| 08/09/2026 | 2:47:05 AM | buy | $0.0002775 | $75.69 | 0.06145 | 0.03955 | 0.053666 | 0x83...ae90 | |
| 08/09/2026 | 2:44:33 AM | buy | $0.0001473 | $75.68 | 0.0777 | 0.03955 | 0.051946 | 0x72...87cb | |
| 08/09/2026 | 2:29:07 AM | buy | $2,218.27 | $75.73 | 1.15 | 0.03954 | 29.28 | 0x77...4980 | |
| 08/09/2026 | 2:26:35 AM | sell | $1.01 | $75.49 | 0.0005323 | 0.03942 | 0.0135 | 0x2c...dabd |