WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$94.14
Price
0.0406 WETH
TVL
$65,610.83
MKT CAP
$2.2M
5m
-0.27%
1h
0.03%
4h
0.14%
24h
1.11%
Share
TXNS
900
Buys
411
Sells
489
Volume
211K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,264.99
Pooled WETH:
$14.15

uSOL/WETH price stats on Base

As of March 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.14. uSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $210,866.75. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,172,745.57. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $65,610.84. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $65,610.84.

The total transactions of uSOL/WETH is 900 in the last 24 hours, 411 of which are buy transactions, and 489 are sales transactions.

uSOL/WETH pool has a trading volume of $210,866.75 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0406, captured at 8:14 AM UTC.

The price of converting 1 uSOL to USD is $94.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:11:03 AMbuy$197.69$94.140.085270.04062.1
0xD0e...CC7f
0x3b...7cfa
03/17/20268:10:59 AMbuy$793.85$94.390.34130.040588.41
0xD0e...CC7f
0xf8...093a
03/17/20268:10:57 AMbuy$197.19$94.350.084790.040572.09
0xD0e...CC7f
0x93...344b
03/17/20268:02:51 AMbuy$697.22$94.480.29920.040557.37
0x616...1264
0x01...a224
03/17/20267:56:17 AMbuy$999.84$94.240.42990.0405210.6
0x616...1264
0xfc...d5b4
03/17/20267:42:43 AMbuy$3.57$94.380.0015320.04050.03783
0x17D...bea2
0xfe...95a6
03/17/20267:37:09 AMsell$1.53$94.120.00065820.040380.0163
0x4b5...2226
0x9f...236f
03/17/20267:36:15 AMbuy$1.54$94.40.00066220.04050.01634
0xAF2...3812
0x39...812e
03/17/20267:28:23 AMsell$1,462.55$94.390.6260.040415.49
0x103...3c1C
0xe0...66c8
03/17/20267:27:21 AMsell$5.28$94.480.0022630.040430.05596
0xac1...5B4F
0xdc...e732
03/17/20267:20:37 AMsell$100.6$94.440.043070.040431.06
0xb2E...f3a1
0x1c...7703
03/17/20267:19:23 AMsell$788.47$94.420.33770.040448.35
0xD0e...CC7f
0x89...1a95
03/17/20267:19:15 AMsell$197.21$94.360.084540.040452.09
0xD0e...CC7f
0xa6...541f
03/17/20267:19:17 AMsell$197.19$94.350.084530.040442.09
0xD0e...CC7f
0xef...c5b3
03/17/20267:19:05 AMsell$393.88$94.220.16910.040464.18
0xD0e...CC7f
0x5a...d71a
03/17/20267:17:37 AMsell$197.17$94.340.084580.040472.09
0xD0e...CC7f
0xf1...5109
03/17/20267:17:41 AMsell$999.35$94.320.42870.0404610.59
0x616...1264
0x52...6737
03/17/20267:15:31 AMsell$1.22$94.110.00052720.040470.01302
0x9D4...e5de
0x3c...78d1
03/17/20267:09:45 AMsell$1.35$93.870.00058250.040470.01439
0xAc7...e9Fe
0x13...8334
03/17/20267:01:05 AMsell$999.38$93.830.43110.0404710.65
0x616...1264
0x46...e444