WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$110.73
Price
0.04393 WETH
TVL
$1.33M
MKT CAP
$2.6M
5m
-0.39%
1h
-0.60%
4h
-0.94%
24h
0.04%
Share
TXNS
314
Buys
130
Sells
184
Volume
251K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,720.44
Pooled WETH:
$231.72

uSOL/WETH price stats on Base

As of October 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $110.73. uSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $250,883.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,594,926.83. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,328,267.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,328,267.06.

The total transactions of uSOL/WETH is 314 in the last 24 hours, 130 of which are buy transactions, and 184 are sales transactions.

uSOL/WETH pool has a trading volume of $250,883.00 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04393, captured at 9:25 PM UTC.

The price of converting 1 uSOL to USD is $110.73 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:20:09 PMsell$2,452.27$110.730.97290.0439322.14
0x8cc...78E0
0x7c...58e4
10/11/20269:19:43 PMsell$886.64$110.660.3520.043938.01
0x1CB...7672
0x52...0993
10/11/20269:19:37 PMsell$3,659.15$110.661.450.0439433.06
0x8cc...78E0
0xef...1b94
10/11/20269:17:39 PMbuy$1$110.990.00039960.044080.009064
0xAc7...e9Fe
0x8f...2f06
10/11/20269:17:23 PMbuy$1.72$110.90.00068540.044080.01554
0x57C...5870
0x82...b204
10/11/20269:16:17 PMsell$200.37$110.770.07950.043951.8
0x3E2...8d4E
0x1a...4c50
10/11/20269:16:03 PMsell$1,662.09$110.80.65930.0439515
0x8cc...78E0
0x09...e887
10/11/20269:14:39 PMsell$0.0263$111.170.00001040.043960.0002366
0xC0f...9671
0xb6...68d2
10/11/20269:13:27 PMsell$790.93$111.230.31250.043967.11
0x86D...314C
0x98...46f5
10/11/20269:06:55 PMbuy$0.0009817$111.580.063880.044090.058798
0x9fD...A68c
0x9c...3876
10/11/20268:50:25 PMsell$0.0002982$111.50.0611750.043960.052674
0x387...e95D
0xbf...e76b
10/11/20268:48:21 PMbuy$1.23$111.830.00048780.044090.01106
0xB1b...ea1A
0x03...bc32
10/11/20268:46:03 PMbuy$1.04$111.790.00041180.044090.009339
0x57C...5870
0x4e...3130
10/11/20268:32:23 PMbuy$2.11$111.690.00083430.044090.01892
0x591...79Ca
0x3f...4096
10/11/20268:27:13 PMsell$0.0001787$111.40.0770520.043960.051604
0x1BE...5781
0xae...ae04
10/11/20268:14:51 PMbuy$1.26$111.820.00049990.044090.01133
0xE75...5Bf8
0x75...17f9
10/11/20268:14:35 PMbuy$1.93$111.820.00076140.044090.01726
0x57C...5870
0xef...64a8
10/11/20268:12:27 PMbuy$0.4584$111.780.00018080.044090.004101
0x03d...8557
0x75...f5bc
10/11/20268:04:45 PMsell$2,001.41$111.550.78880.0439617.94
0x86D...314C
0x07...2c42
10/11/20268:04:17 PMsell$1,696.92$111.550.66890.0439715.21
0x86D...314C
0x6b...8a32