WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$120.3
Price
0.04472 WETH
TVL
$1.15M
MKT CAP
$3.2M
5m
0.29%
1h
0.21%
4h
-0.03%
24h
4.16%
Share
TXNS
2K
Buys
662
Sells
904
Volume
579K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,101.87
Pooled WETH:
$332.63

uSOL/WETH price stats on Base

As of September 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.3. uSOL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $578,701.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,161,232.49. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,147,599.63. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,147,599.63.

The total transactions of uSOL/WETH is 1566 in the last 24 hours, 662 of which are buy transactions, and 904 are sales transactions.

uSOL/WETH pool has a trading volume of $578,701.39 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04472, captured at 3:06 AM UTC.

The price of converting 1 uSOL to USD is $120.3 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:05:45 AMbuy$0.0001291$120.30.07480.044720.051073
0x008...E6c5
0xbb...b3f0
09/26/20263:02:47 AMsell$398.26$119.950.1480.044593.32
0xD0e...CC7f
0x2d...b8b1
09/26/20262:54:41 AMsell$2$1200.00074630.044590.01673
0x9D4...e5de
0x22...de5c
09/26/20262:51:33 AMsell$1$120.030.00037150.044590.008332
0xb2f...431E
0x4e...2b01
09/26/20262:46:43 AMbuy$1.18$120.390.00043870.044720.009809
0x57C...5870
0xe2...ebe7
09/26/20262:45:41 AMbuy$0.0002906$120.370.061080.044720.052414
0x102...7797
0xd5...dd84
09/26/20262:39:23 AMbuy$42.12$120.430.015640.044720.3497
0x9d5...B258
0xd6...611b
09/26/20262:39:23 AMsell$30.4$120.070.011290.044590.2532
0x000...0e61
0xff...24a2
09/26/20262:39:23 AMsell$15.38$120.070.0057130.044590.1281
0x3Be...cAAF
0x46...2515
09/26/20262:38:23 AMbuy$1.02$120.430.00037880.044720.008469
0x591...79Ca
0x9b...9a09
09/26/20262:36:57 AMsell$0.002874$120.080.0510670.044590.00002394
0x3c1...E090
0xf4...3b2e
09/26/20262:30:55 AMsell$397.44$120.070.14760.044593.31
0xD0e...CC7f
0x14...be86
09/26/20262:30:55 AMsell$198.12$120.070.073580.044591.65
0xD0e...CC7f
0xbf...cbd8
09/26/20262:27:15 AMsell$9.16$120.130.0034040.044590.07633
0x3Be...cAAF
0x46...9015
09/26/20262:09:17 AMsell$0.000777$120.060.0628860.044590.056472
0x5c8...0bA9
0xf6...1dd8
09/26/20261:58:21 AMsell$1.75$120.060.00065070.044590.01459
0x6c9...79f1
0xb5...c5e9
09/26/20261:46:33 AMsell$1.5$120.170.00055810.044590.01251
0x9C4...aCFd
0xde...45ae
09/26/20261:40:31 AMsell$193.41$120.220.071740.044591.6
0xd8a...7bC7
0x2c...cdb0
09/26/20261:40:19 AMsell$237.15$120.150.088020.044591.97
0xAf9...B2A5
0x78...e74b
09/26/20261:40:09 AMsell$262.41$120.070.097470.04462.18
0x888...7162
0xa0...4b03