WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103
Price
0.04205 WETH
TVL
$1.03M
MKT CAP
$2.2M
5m
0%
1h
-0.41%
4h
-0.30%
24h
-2.28%
Share
TXNS
768
Buys
343
Sells
425
Volume
412K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,870.26
Pooled WETH:
$259.07

uSOL/WETH price stats on Base

As of August 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103. uSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $411,552.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,249,411.07. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,033,149.02. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,033,149.02.

The total transactions of uSOL/WETH is 768 in the last 24 hours, 343 of which are buy transactions, and 425 are sales transactions.

uSOL/WETH pool has a trading volume of $411,552.22 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04205, captured at 1:04 PM UTC.

The price of converting 1 uSOL to USD is $103 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:52:37 PMsell$0.9972$1030.00040710.042050.009681
0xE75...5Bf8
0x6f...89fa
08/31/202612:50:41 PMsell$51.28$102.990.020940.042050.4979
0x7f6...21Bb
0x61...d1c4
08/31/202612:48:11 PMsell$13.6$103.030.0055530.042050.132
0x91a...1A48
0xda...8171
08/31/202612:48:11 PMsell$81.05$103.030.033080.042050.7866
0xC0f...321b
0x8d...fc21
08/31/202612:46:09 PMsell$2,123.92$102.960.86760.0420620.62
0x983...511b
0xfc...0edd
08/31/202612:45:29 PMsell$1.09$103.060.00044660.042060.01061
0xdb0...493e
0x16...20e6
08/31/202612:45:07 PMsell$1.47$103.080.00060360.042060.01435
0xb2f...431E
0x2c...d63d
08/31/202612:42:21 PMsell$56.61$1030.023120.042060.5496
0x456...404A
0xa5...7662
08/31/202612:41:47 PMsell$54.98$102.950.022460.042060.534
0xb00...5c31
0xca...0a84
08/31/202612:41:27 PMsell$69.71$102.910.028490.042060.6773
0x905...48cd
0x34...9de6
08/31/202612:41:25 PMsell$131.66$102.910.053810.042061.27
0x367...1278
0xc8...c3db
08/31/202612:38:41 PMsell$19.72$103.20.0080410.042060.1911
0x91a...1A48
0x35...1256
08/31/202612:38:35 PMsell$82.67$103.220.033690.042060.8008
0x2ff...C6dc
0xb4...80a3
08/31/202612:36:39 PMsell$76.02$103.340.030940.042060.7356
0x832...F4Fb
0xd1...f36f
08/31/202612:36:37 PMsell$0.0005651$103.340.06230.042060.055468
0x440...211e
0x99...bdf8
08/31/202612:34:15 PMbuy$0.0007784$103.610.063170.042190.057512
0xA9D...9039
0x8b...94e8
08/31/202612:33:37 PMsell$49.54$103.280.020170.042060.4796
0x5c0...b3Fb
0x7e...cc7f
08/31/202612:33:05 PMbuy$0.0007561$103.580.063080.042190.057299
0x5C7...A8f3
0x19...5389
08/31/202612:31:23 PMsell$24.72$103.090.010080.042060.2398
0x91a...1A48
0x45...edb8
08/31/202612:31:21 PMsell$143.37$103.090.05850.042061.39
0x375...C524
0x11...5e3b