Info about uSOL-WETH pair
- Pooled uSOL:
- 4,805.85
- Pooled WETH:
- $30.05
uSOL/WETH price stats on Base
As of November 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.96. uSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $22,506.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,181,075.54. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $510,042.89. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $510,042.89.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $22,506.09 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04061, captured at 11:56 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $91.96 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:52:07 AM | buy | $0.0001041 | $91.96 | 0.0746 | 0.04061 | 0.051132 | 0x2e...ef20 | |
| 11/03/2026 | 11:39:29 AM | buy | $290.81 | $91.85 | 0.1285 | 0.0406 | 3.16 | 0x10...8976 | |
| 11/03/2026 | 11:36:13 AM | buy | $400.01 | $91.82 | 0.1767 | 0.04056 | 4.35 | 0x68...3c03 | |
| 11/03/2026 | 11:34:51 AM | sell | $0.0002889 | $91.55 | 0.061275 | 0.04042 | 0.053156 | 0x8d...d287 | |
| 11/03/2026 | 11:28:21 AM | buy | $0.0002357 | $91.91 | 0.06104 | 0.04054 | 0.052564 | 0x56...085a | |
| 11/03/2026 | 11:19:17 AM | sell | $29.45 | $91.64 | 0.01299 | 0.04042 | 0.3214 | 0xd9...2f54 | |
| 11/03/2026 | 11:07:17 AM | sell | $29.48 | $91.74 | 0.01299 | 0.04043 | 0.3213 | 0x32...dacd | |
| 11/03/2026 | 11:06:49 AM | sell | $29.48 | $91.74 | 0.01299 | 0.04043 | 0.3213 | 0xa0...3733 | |
| 11/03/2026 | 10:37:27 AM | buy | $0.000272 | $91.94 | 0.0612 | 0.04055 | 0.052958 | 0x1e...4000 | |
| 11/03/2026 | 10:35:11 AM | buy | $0.0002696 | $91.89 | 0.06119 | 0.04055 | 0.052934 | 0x93...4e57 | |
| 11/03/2026 | 10:30:41 AM | sell | $0.0001202 | $91.66 | 0.075302 | 0.04043 | 0.051311 | 0x4a...1449 | |
| 11/03/2026 | 10:16:19 AM | sell | $1.13 | $91.57 | 0.0005007 | 0.04043 | 0.01238 | 0x52...e030 | |
| 11/03/2026 | 10:05:51 AM | buy | $0.0000951 | $91.83 | 0.0742 | 0.04055 | 0.051035 | 0xab...25fa | |
| 11/03/2026 | 10:02:37 AM | buy | $0.0003349 | $91.79 | 0.06148 | 0.04055 | 0.053649 | 0xd6...b6ad | |
| 11/03/2026 | 9:53:27 AM | sell | $1.45 | $91.58 | 0.0006409 | 0.04043 | 0.01585 | 0x37...219b | |
| 11/03/2026 | 9:47:45 AM | buy | $0.0001177 | $91.85 | 0.0752 | 0.04055 | 0.051282 | 0xad...74b5 | |
| 11/03/2026 | 9:46:09 AM | sell | $0.0001771 | $91.56 | 0.077821 | 0.04043 | 0.051934 | 0xd5...214f | |
| 11/03/2026 | 9:27:35 AM | buy | $0.0005808 | $91.65 | 0.06257 | 0.04055 | 0.056336 | 0x0c...c6f2 | |
| 11/03/2026 | 9:26:51 AM | sell | $0.000162 | $91.41 | 0.077165 | 0.04043 | 0.051772 | 0xe8...3fee | |
| 11/03/2026 | 8:55:07 AM | sell | $14.27 | $91.09 | 0.006334 | 0.04043 | 0.1566 | 0x0a...ce96 |