- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,694.36
- Pooled WETH:
- $52.2
uSOL/WETH price stats on Base
As of January 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $144.49. uSOL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $512,609.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,245,315.58. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $563,047.38. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $563,047.38.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1232 in the last 24 hours, 610 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $512,609.76 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04342, captured at 8:49 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $144.49 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:42:57 AM | buy | $5.04 | $144.49 | 0.001515 | 0.04342 | 0.0349 | 0xbc...823e | |
| 01/14/2026 | 8:42:27 AM | buy | $111.73 | $144.4 | 0.03359 | 0.04342 | 0.7737 | 0x9a...6bdb | |
| 01/14/2026 | 8:35:37 AM | buy | $175.08 | $144.62 | 0.05256 | 0.04341 | 1.21 | 0x25...b3ea | |
| 01/14/2026 | 8:35:29 AM | buy | $166.16 | $144.61 | 0.04988 | 0.04341 | 1.14 | 0x31...2a69 | |
| 01/14/2026 | 8:29:29 AM | buy | $99.47 | $144.78 | 0.02983 | 0.04341 | 0.687 | 0x98...928b | |
| 01/14/2026 | 8:29:21 AM | buy | $150.92 | $144.79 | 0.04525 | 0.04341 | 1.04 | 0x2e...9de1 | |
| 01/14/2026 | 8:25:29 AM | buy | $109.21 | $144.98 | 0.0327 | 0.04341 | 0.7533 | 0x34...f16d | |
| 01/14/2026 | 8:24:39 AM | buy | $121.35 | $144.84 | 0.03637 | 0.04341 | 0.8378 | 0xbe...4e69 | |
| 01/14/2026 | 8:24:07 AM | buy | $128.59 | $144.84 | 0.03854 | 0.04341 | 0.8878 | 0x07...14ea | |
| 01/14/2026 | 8:19:39 AM | buy | $125.11 | $145.07 | 0.03743 | 0.0434 | 0.8623 | 0x8e...8a7a | |
| 01/14/2026 | 8:16:59 AM | buy | $4.14 | $144.96 | 0.001241 | 0.0434 | 0.0286 | 0x76...e0d7 | |
| 01/14/2026 | 8:13:25 AM | buy | $118.71 | $145.09 | 0.03551 | 0.0434 | 0.8182 | 0x1e...6c80 | |
| 01/14/2026 | 8:13:19 AM | buy | $0.4982 | $144.96 | 0.0001492 | 0.0434 | 0.003437 | 0x7c...7c42 | |
| 01/14/2026 | 8:12:15 AM | buy | $5.34 | $145.02 | 0.001599 | 0.0434 | 0.03684 | 0x15...62a8 | |
| 01/14/2026 | 8:11:59 AM | buy | $13.62 | $144.87 | 0.00408 | 0.0434 | 0.094 | 0x67...09e3 | |
| 01/14/2026 | 8:07:59 AM | buy | $2.33 | $144.93 | 0.0006998 | 0.0434 | 0.01612 | 0x62...487f | |
| 01/14/2026 | 8:06:09 AM | buy | $113.21 | $144.76 | 0.03394 | 0.0434 | 0.782 | 0x74...897f | |
| 01/14/2026 | 7:55:47 AM | buy | $167.51 | $144.67 | 0.05025 | 0.0434 | 1.15 | 0xc0...d86f | |
| 01/14/2026 | 7:52:45 AM | buy | $193.13 | $144.72 | 0.05792 | 0.0434 | 1.33 | 0x85...4030 | |
| 01/14/2026 | 7:51:57 AM | buy | $127.29 | $144.72 | 0.03817 | 0.0434 | 0.8796 | 0xe0...6c11 |