WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$74.73
Price
0.04081 WETH
TVL
$541,336.6
MKT CAP
$2.1M
5m
0%
1h
0.28%
4h
-0.06%
24h
-3.40%
Share
TXNS
990
Buys
613
Sells
377
Volume
398K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,535.76
Pooled WETH:
$69.7

uSOL/WETH price stats on Base

As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.73. uSOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $398,361.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,091,292.84. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $541,336.60. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $541,336.60.

The total transactions of uSOL/WETH is 990 in the last 24 hours, 613 of which are buy transactions, and 377 are sales transactions.

uSOL/WETH pool has a trading volume of $398,361.05 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04081, captured at 6:51 AM UTC.

The price of converting 1 uSOL to USD is $74.73 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:48:39 AMbuy$0.00008971$74.730.07490.040810.05120x1c...f243
07/17/20266:39:39 AMsell$102.08$74.670.055630.040691.360x01...ea14
07/17/20266:39:21 AMsell$102.09$74.670.055640.040691.360x35...7872
07/17/20266:38:41 AMsell$102.09$74.660.055640.040691.360x64...69db
07/17/20266:38:37 AMsell$102.08$74.650.055650.040691.360x10...bdd5
07/17/20266:38:33 AMsell$102.09$74.650.055650.04071.360xf2...d8f5
07/17/20266:38:27 AMsell$102.08$74.650.055650.04071.360xec...143f
07/17/20266:38:27 AMsell$114.71$74.650.062540.04071.530xb3...bd5a
07/17/20266:37:31 AMsell$102.07$74.640.055660.04071.360x3b...e76a
07/17/20266:37:21 AMsell$102.07$74.630.055660.04071.360x3b...408d
07/17/20266:37:17 AMsell$102.08$74.640.055670.04071.360x86...1a7e
07/17/20266:37:13 AMsell$100.19$74.640.054630.04071.340x58...f85b
07/17/20266:35:21 AMbuy$0.0001741$74.820.07950.040820.0523260xf8...92fc
07/17/20266:32:13 AMsell$102.05$74.610.055670.04071.360x8c...5779
07/17/20266:32:01 AMsell$102.1$74.630.055680.04071.360xd4...08be
07/17/20266:29:25 AMsell$102.07$74.610.055680.04071.360x83...b186
07/17/20266:25:45 AMsell$327.29$74.60.17850.04074.380xef...b17e
07/17/20266:23:25 AMsell$373.49$74.580.20380.0407150x08...ab9a
07/17/20266:23:23 AMsell$516.56$74.60.28180.040716.920x12...64a6
07/17/20266:23:17 AMsell$373.54$74.60.20380.0407150xee...91ea