WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.67
Price
0.03973 WETH
TVL
$1.02M
MKT CAP
$2.2M
5m
-0.05%
1h
-0.14%
4h
0.38%
24h
1.26%
Share
TXNS
627
Buys
347
Sells
280
Volume
180K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,594.89
Pooled WETH:
$235.99

uSOL/WETH price stats on Base

As of August 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.67. uSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $179,790.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,205,904.07. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,024,153.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,024,153.06.

The total transactions of uSOL/WETH is 627 in the last 24 hours, 347 of which are buy transactions, and 280 are sales transactions.

uSOL/WETH pool has a trading volume of $179,790.38 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03973, captured at 12:15 AM UTC.

The price of converting 1 uSOL to USD is $75.67 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:10:37 AMbuy$345.77$75.670.18150.039734.56
0xC0F...D091
0xa0...ca94
08/18/202612:08:57 AMbuy$556.02$75.710.29170.039737.34
0xc0F...1EEC
0x46...4d89
08/18/202612:06:49 AMbuy$378.78$75.860.19830.039734.99
0x3BF...d379
0x97...84b5
08/18/202612:05:13 AMsell$1.1$75.480.00057890.039610.01461
0xA55...181f
0xf6...ddaa
08/18/202612:05:13 AMsell$1.11$75.480.00058420.039610.01475
0xDD2...8C4F
0xc8...7dc7
08/18/202612:05:09 AMsell$1.17$75.480.00061450.039610.01551
0xbf9...F2b9
0x98...f8c7
08/18/202612:05:09 AMsell$1.1$75.480.00058230.039610.0147
0xe36...DcDE
0xf9...c185
08/18/202612:05:05 AMsell$1.1$75.940.0005760.039610.01454
0x623...2eD0
0x4d...d232
08/18/202612:04:11 AMbuy$274.57$75.710.1440.039733.62
0xc0f...7FD2
0xc6...a187
08/17/202611:41:43 PMbuy$0.0003546$76.160.061850.039730.054656
0xd39...00b4
0x4d...8ef8
08/17/202611:38:53 PMsell$1.65$75.480.00086630.039610.02187
0xb2f...431E
0x0d...df4c
08/17/202611:36:25 PMbuy$0.5441$75.710.00028550.039730.007187
0x17D...bea2
0xc9...2b5d
08/17/202611:34:37 PMbuy$0.0001687$76.160.07880.039730.052214
0x794...Cf87
0x66...3ff6
08/17/202611:32:29 PMsell$380.39$75.960.19830.039615
0x3BF...d379
0xd7...cfd5
08/17/202611:32:29 PMsell$891.31$75.960.46470.0396111.73
0xc0f...7FD2
0x66...6e66
08/17/202611:32:23 PMsell$380.05$75.890.19830.039615
0x3BF...d379
0x2b...8ebb
08/17/202611:31:27 PMsell$380.04$75.890.19830.039615
0x3BF...d379
0xd0...6ce5
08/17/202611:31:23 PMsell$59.87$75.430.031440.039610.7936
0x91a...1A48
0xe8...456d
08/17/202611:31:25 PMsell$168.21$75.430.088330.039612.22
0xc0f...b83a
0x3c...17f3
08/17/202611:31:23 PMsell$190.5$75.430.10.039612.52
0xC0F...77c3
0xa0...7b62