- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,343.13
- Pooled WETH:
- $61.6
uSOL/WETH price stats on Base
As of July 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.8. uSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $572,805.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,154,939.96. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $383,826.77. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $383,826.77.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1247 in the last 24 hours, 630 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $572,805.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04567, captured at 1:12 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $81.8 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:06:37 AM | buy | $408.58 | $81.8 | 0.2281 | 0.04567 | 4.99 | 0x67...f146 | |
| 07/07/2026 | 1:05:49 AM | buy | $291.5 | $81.66 | 0.163 | 0.04566 | 3.56 | 0x0c...83f2 | |
| 07/07/2026 | 1:05:41 AM | buy | $4.36 | $81.66 | 0.002443 | 0.04566 | 0.05349 | 0xac...9e83 | |
| 07/07/2026 | 1:05:35 AM | buy | $407.72 | $81.66 | 0.2279 | 0.04566 | 4.99 | 0x08...81a3 | |
| 07/07/2026 | 1:05:21 AM | buy | $407.95 | $81.7 | 0.2279 | 0.04565 | 4.99 | 0x86...91e5 | |
| 07/07/2026 | 1:05:05 AM | buy | $408.04 | $81.71 | 0.2279 | 0.04565 | 4.99 | 0x22...adbd | |
| 07/07/2026 | 1:04:49 AM | buy | $408.02 | $81.71 | 0.2279 | 0.04564 | 4.99 | 0x87...bc7f | |
| 07/07/2026 | 1:03:51 AM | buy | $1.71 | $81.88 | 0.0009544 | 0.04564 | 0.0209 | 0x1a...a4ce | |
| 07/07/2026 | 1:03:33 AM | buy | $499.79 | $81.92 | 0.2784 | 0.04564 | 6.1 | 0xbf...df91 | |
| 07/07/2026 | 1:03:21 AM | buy | $500.06 | $81.92 | 0.2785 | 0.04562 | 6.1 | 0xcb...cd21 | |
| 07/07/2026 | 1:03:29 AM | buy | $500 | $81.93 | 0.2784 | 0.04563 | 6.1 | 0xb5...6712 | |
| 07/07/2026 | 1:03:03 AM | buy | $1,000.45 | $81.88 | 0.557 | 0.04559 | 12.21 | 0x24...1746 | |
| 07/07/2026 | 1:03:05 AM | buy | $992.66 | $81.93 | 0.5527 | 0.04561 | 12.11 | 0xd1...6830 | |
| 07/07/2026 | 1:03:05 AM | buy | $992.96 | $81.9 | 0.5528 | 0.0456 | 12.12 | 0x26...4e2a | |
| 07/07/2026 | 12:55:59 AM | buy | $1 | $82.25 | 0.0005559 | 0.04558 | 0.01219 | 0xbe...21f0 | |
| 07/07/2026 | 12:44:39 AM | buy | $0.00009904 | $82.09 | 0.0755 | 0.04558 | 0.051206 | 0xef...5f45 | |
| 07/07/2026 | 12:42:03 AM | buy | $1,999.76 | $82.01 | 1.11 | 0.04557 | 24.38 | 0x71...46a9 | |
| 07/07/2026 | 12:40:33 AM | buy | $999.71 | $81.95 | 0.5556 | 0.04555 | 12.19 | 0xfd...c23f | |
| 07/07/2026 | 12:37:55 AM | buy | $67.04 | $82.04 | 0.03721 | 0.04554 | 0.8171 | 0x2b...4c17 | |
| 07/07/2026 | 12:38:05 AM | buy | $1.59 | $82.04 | 0.000888 | 0.04554 | 0.01949 | 0x3e...1c5a |