WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$92.35
Price
0.04016 WETH
TVL
$406,632.27
MKT CAP
$1.9M
5m
-0.21%
1h
-0.91%
4h
1.28%
24h
1.64%
Share
TXNS
977
Buys
525
Sells
452
Volume
144K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,751.27
Pooled WETH:
$26.18

uSOL/WETH price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.35. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $144,325.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,913,710.99. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $406,632.28. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $406,632.28.

The total transactions of uSOL/WETH is 977 in the last 24 hours, 525 of which are buy transactions, and 452 are sales transactions.

uSOL/WETH pool has a trading volume of $144,325.01 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04016, captured at 5:28 PM UTC.

The price of converting 1 uSOL to USD is $92.35 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:27:31 PMsell$100.02$92.350.04350.040161.080x68...f102
05/14/20265:27:09 PMsell$99.94$92.290.043490.040171.080x3a...075a
05/14/20265:27:05 PMsell$100.01$92.340.043510.040171.080x36...97d8
05/14/20265:26:41 PMsell$100$92.320.043510.040171.080x94...00b3
05/14/20265:26:39 PMbuy$49.1$92.590.021360.040290.53020xaf...683a
05/14/20265:26:35 PMsell$100.02$92.310.043530.040171.080xd1...914a
05/14/20265:26:31 PMbuy$49.12$92.620.021370.04030.53040x92...b319
05/14/20265:26:29 PMsell$100.04$92.340.043530.040181.080x36...da54
05/14/20265:25:55 PMsell$100.09$92.380.043530.040181.080x53...4305
05/14/20265:25:49 PMbuy$98.14$92.580.042720.04031.060x90...d4ea
05/14/20265:25:47 PMsell$100.12$92.380.043550.040181.080xe6...a69b
05/14/20265:25:41 PMbuy$49.07$92.570.021360.04030.53010x1c...0965
05/14/20265:25:43 PMsell$100$92.290.043540.040181.080xc0...1b5d
05/14/20265:25:37 PMsell$100.08$92.30.043570.040181.080x1b...0b37
05/14/20265:25:33 PMbuy$98.08$92.50.042730.04031.060x59...9a8b
05/14/20265:25:33 PMsell$99.92$92.220.043540.040181.080xdf...4d25
05/14/20265:25:29 PMsell$100.05$92.340.043540.040191.080x3a...066e
05/14/20265:25:25 PMbuy$121.41$92.60.052850.040311.310x38...0896
05/14/20265:25:21 PMsell$100.06$92.380.043530.040191.080xa2...741c
05/14/20265:24:09 PMbuy$49.15$92.680.021370.040310.53030x97...bee2