- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,689.03
- Pooled WETH:
- $26.3
uSOL/WETH price stats on Base
As of May 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.65. uSOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $97,232.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,878,588.28. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $393,582.04. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $393,582.04.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 901 in the last 24 hours, 535 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $97,232.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04031, captured at 6:11 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $90.65 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:09:03 AM | sell | $105.06 | $90.65 | 0.04672 | 0.04031 | 1.15 | 0x42...640a | |
| 05/15/2026 | 6:02:41 AM | buy | $30.21 | $90.91 | 0.01343 | 0.04043 | 0.3323 | 0xc3...cd64 | |
| 05/15/2026 | 6:00:27 AM | sell | $8.86 | $90.52 | 0.003949 | 0.04031 | 0.09796 | 0xfb...1fe5 | |
| 05/15/2026 | 6:00:25 AM | buy | $41.98 | $90.79 | 0.01869 | 0.04043 | 0.4624 | 0xfe...0483 | |
| 05/15/2026 | 5:58:29 AM | sell | $13 | $90.52 | 0.005792 | 0.04031 | 0.1436 | 0xa6...b134 | |
| 05/15/2026 | 5:58:31 AM | sell | $3.1 | $90.52 | 0.00138 | 0.04031 | 0.03425 | 0xdc...92cb | |
| 05/15/2026 | 5:53:39 AM | buy | $0.0002563 | $90.92 | 0.06114 | 0.04043 | 0.052819 | 0x01...e7dd | |
| 05/15/2026 | 5:44:15 AM | buy | $36.1 | $90.86 | 0.01606 | 0.04043 | 0.3973 | 0x85...e675 | |
| 05/15/2026 | 5:42:41 AM | sell | $315.46 | $90.56 | 0.1404 | 0.04031 | 3.48 | 0xd7...1d77 | |
| 05/15/2026 | 5:38:07 AM | buy | $46.61 | $90.54 | 0.02082 | 0.04044 | 0.5148 | 0x08...65a6 | |
| 05/15/2026 | 5:37:57 AM | buy | $93.25 | $90.53 | 0.04165 | 0.04044 | 1.02 | 0x7c...3935 | |
| 05/15/2026 | 5:37:51 AM | buy | $46.65 | $90.56 | 0.02083 | 0.04044 | 0.5151 | 0x48...431d | |
| 05/15/2026 | 5:37:43 AM | buy | $93.31 | $90.55 | 0.04167 | 0.04043 | 1.03 | 0x3d...7825 | |
| 05/15/2026 | 5:37:37 AM | buy | $46.68 | $90.56 | 0.02084 | 0.04043 | 0.5154 | 0x07...c2a4 | |
| 05/15/2026 | 5:37:29 AM | buy | $93.34 | $90.54 | 0.04168 | 0.04043 | 1.03 | 0xac...9d79 | |
| 05/15/2026 | 5:37:15 AM | buy | $46.72 | $90.58 | 0.02085 | 0.04043 | 0.5157 | 0x24...eaec | |
| 05/15/2026 | 5:37:09 AM | buy | $186.66 | $90.52 | 0.08335 | 0.04042 | 2.06 | 0xa1...4b32 | |
| 05/15/2026 | 5:36:57 AM | buy | $187.04 | $90.61 | 0.08343 | 0.04041 | 2.06 | 0xb3...38a1 | |
| 05/15/2026 | 5:36:51 AM | buy | $4.55 | $90.62 | 0.002031 | 0.04041 | 0.05026 | 0xc0...22ec | |
| 05/15/2026 | 5:36:45 AM | buy | $226.14 | $90.58 | 0.1008 | 0.04041 | 2.49 | 0xd1...547a |