- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 7,838.12
- Pooled WETH:
- $178.07
uSOL/WETH price stats on Base
As of September 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102. uSOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $442,025.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,881,378.65. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,239,008.46. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,239,008.46.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 943 in the last 24 hours, 482 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $442,025.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04133, captured at 6:10 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $102 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:02:51 AM | sell | $2,582.14 | $101.7 | 1.04 | 0.04121 | 25.38 | 0xfb...4367 | |
| 09/11/2026 | 6:02:51 AM | buy | $569.53 | $102 | 0.2307 | 0.04133 | 5.58 | 0xfb...4367 | |
| 09/11/2026 | 6:00:27 AM | sell | $43.14 | $101.7 | 0.01748 | 0.04121 | 0.4242 | 0x9d...77a4 | |
| 09/11/2026 | 6:00:05 AM | sell | $169.79 | $101.73 | 0.06878 | 0.04121 | 1.66 | 0x5e...edd9 | |
| 09/11/2026 | 5:58:09 AM | sell | $169.57 | $101.66 | 0.06874 | 0.04121 | 1.66 | 0xb8...177e | |
| 09/11/2026 | 5:58:09 AM | sell | $400.19 | $101.66 | 0.1622 | 0.04121 | 3.93 | 0xa3...cbfc | |
| 09/11/2026 | 5:51:55 AM | sell | $510.07 | $101.65 | 0.2068 | 0.04121 | 5.01 | 0x67...ea1b | |
| 09/11/2026 | 5:48:03 AM | sell | $400.27 | $101.61 | 0.1623 | 0.04121 | 3.93 | 0x19...ca31 | |
| 09/11/2026 | 5:48:03 AM | sell | $169.38 | $101.61 | 0.0687 | 0.04121 | 1.66 | 0x56...121e | |
| 09/11/2026 | 5:44:37 AM | sell | $169.17 | $101.55 | 0.06866 | 0.04122 | 1.66 | 0xe2...d46b | |
| 09/11/2026 | 5:44:37 AM | sell | $358.04 | $101.55 | 0.1453 | 0.04122 | 3.52 | 0xbb...1c44 | |
| 09/11/2026 | 5:38:29 AM | buy | $0.09893 | $101.78 | 0.00004018 | 0.04134 | 0.0009719 | 0xd5...3092 | |
| 09/11/2026 | 5:32:21 AM | buy | $0.00104 | $101.73 | 0.06423 | 0.04134 | 0.00001023 | 0xed...f4aa | |
| 09/11/2026 | 5:22:29 AM | buy | $0.0009635 | $101.63 | 0.06392 | 0.04134 | 0.059481 | 0xe0...0035 | |
| 09/11/2026 | 5:17:35 AM | buy | $1.7 | $101.69 | 0.000692 | 0.04134 | 0.01673 | 0xed...2714 | |
| 09/11/2026 | 5:10:31 AM | buy | $2.11 | $101.66 | 0.0008606 | 0.04134 | 0.02081 | 0xbf...fe08 | |
| 09/11/2026 | 4:55:05 AM | buy | $1.01 | $101.64 | 0.0004133 | 0.04134 | 0.009996 | 0x51...3675 | |
| 09/11/2026 | 4:52:07 AM | sell | $62.63 | $101.33 | 0.02548 | 0.04122 | 0.618 | 0x94...31b4 | |
| 09/11/2026 | 4:52:07 AM | sell | $1,771.7 | $101.33 | 0.7207 | 0.04122 | 17.48 | 0x94...31b4 | |
| 09/11/2026 | 4:42:17 AM | buy | $0.0002213 | $101.69 | 0.079 | 0.04134 | 0.052176 | 0x70...bfed |