WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$119.44
Price
0.04444 WETH
TVL
$1.12M
MKT CAP
$2.9M
5m
0%
1h
-0.30%
4h
0.18%
24h
0.88%
Share
TXNS
293
Buys
154
Sells
139
Volume
140K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,850.18
Pooled WETH:
$246.57

uSOL/WETH price stats on Base

As of October 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.44. uSOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $139,884.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,864,518.29. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,122,577.37. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,122,577.37.

The total transactions of uSOL/WETH is 293 in the last 24 hours, 154 of which are buy transactions, and 139 are sales transactions.

uSOL/WETH pool has a trading volume of $139,884.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04444, captured at 11:50 PM UTC.

The price of converting 1 uSOL to USD is $119.44 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:48:23 PMsell$1.35$119.440.00050390.044440.01133
0xAc7...e9Fe
0x9f...4175
10/03/202611:24:23 PMbuy$0.0001236$119.780.07460.044570.051031
0xbB1...96de
0x32...7659
10/03/202610:48:57 PMbuy$0.0001505$119.80.07560.044570.051256
0x756...5170
0x7d...5fac
10/03/202610:32:19 PMsell$1.01$119.440.00037710.044440.008485
0xb2f...431E
0x17...1c70
10/03/202610:04:25 PMbuy$0.0003651$119.70.061360.044570.05305
0x8b9...99F5
0x68...3a3c
10/03/202610:02:57 PMsell$82.96$119.320.030890.044440.6952
0xc0f...ad7F
0x88...fe0c
10/03/202610:01:01 PMsell$0.000348$119.30.0612960.044440.052917
0x3a7...F517
0xa9...915b
10/03/20269:50:33 PMsell$1.15$119.380.00042810.044440.009634
0x6c9...79f1
0x6d...c8b2
10/03/20269:20:53 PMsell$1.15$119.420.00042960.044440.009666
0x9C4...aCFd
0xc2...a4fe
10/03/20269:09:35 PMsell$1.91$119.280.00071220.044440.01602
0xdb0...493e
0x1c...03d2
10/03/20269:05:21 PMsell$70.48$119.350.026240.044440.5905
0xf16...C101
0x7b...41f4
10/03/20269:05:21 PMsell$117.43$119.350.043730.044440.9839
0x212...6942
0x6f...b1fa
10/03/20269:04:35 PMsell$0.9979$119.370.00037150.044440.008359
0xAc7...e9Fe
0x31...eb0a
10/03/20268:50:51 PMsell$19.19$119.470.0071420.044440.1606
0x166...3116
0xbd...8294
10/03/20268:50:35 PMsell$83.64$119.470.031110.044440.7
0x166...3116
0x06...ba8f
10/03/20268:36:27 PMsell$1.38$119.460.00051360.044440.01155
0xAc7...e9Fe
0x6b...56e7
10/03/20268:32:25 PMsell$1.25$118.830.00047050.044440.01058
0xB1b...ea1A
0x43...4391
10/03/20268:12:19 PMbuy$0.00009406$119.80.07350.044570.067851
0xa01...E208
0xeb...05a5
10/03/20268:11:23 PMbuy$1.32$119.790.00049450.044570.01109
0x57C...5870
0x8e...98d5
10/03/20267:48:35 PMsell$1.39$119.220.00051920.044440.01168
0x9C4...aCFd
0xa1...9d28