WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$77.39
Price
0.04287 WETH
TVL
$555,154.12
MKT CAP
$2M
5m
0.12%
1h
0.45%
4h
0.25%
24h
-0.81%
Share
TXNS
1K
Buys
527
Sells
484
Volume
262K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,850.84
Pooled WETH:
$56.7

uSOL/WETH price stats on Base

As of July 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.39. uSOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $261,764.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,039,971.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $555,154.13. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $555,154.13.

The total transactions of uSOL/WETH is 1011 in the last 24 hours, 527 of which are buy transactions, and 484 are sales transactions.

uSOL/WETH pool has a trading volume of $261,764.20 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04287, captured at 12:12 PM UTC.

The price of converting 1 uSOL to USD is $77.39 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:10:49 PMbuy$0.9153$77.390.00050710.042870.01182
0x9C4...aCFd
0x40...4331
07/12/202612:10:49 PMbuy$0.0725$77.390.000040160.042870.0009368
0x591...79Ca
0x99...bab5
07/12/202612:10:47 PMbuy$4.51$77.390.0025030.042870.05839
0x57C...5870
0x30...b7e0
07/12/202612:10:45 PMbuy$0.501$77.360.00027760.042870.006476
0xE75...5Bf8
0xf6...204f
07/12/202612:10:45 PMbuy$9.24$77.360.0051220.042870.1194
0xb2f...431E
0x47...c55d
07/12/202612:10:45 PMbuy$0.3641$77.360.00020170.042870.004706
0xAc7...e9Fe
0x84...a1e0
07/12/202612:10:43 PMbuy$0.3746$77.370.00020750.042870.004841
0x591...79Ca
0x76...f724
07/12/202612:10:41 PMsell$0.1252$77.150.000069410.042740.001623
0xAc7...e9Fe
0xd4...ae00
07/12/202612:08:51 PMsell$84.95$77.060.047120.042741.1
0x83e...A040
0xa5...1215
07/12/202612:08:59 PMsell$24.61$77.060.013650.042740.3193
0x92A...635C
0x33...3948
07/12/202612:07:45 PMsell$60.33$77.050.033470.042740.783
0x375...C524
0xc9...3b10
07/12/202612:06:17 PMbuy$0.0001261$77.280.0770.042870.051632
0xbCA...360a
0x55...c969
07/12/202612:05:03 PMbuy$8.96$77.290.0049750.042870.116
0xE75...5Bf8
0x99...afd4
07/12/202612:05:05 PMbuy$0.686$77.290.00038050.042870.008875
0xB1b...ea1A
0x8e...2e7d
07/12/202612:03:13 PMsell$94.11$77.070.05220.042741.22
0x367...1278
0x39...0006
07/12/202612:02:03 PMsell$109.95$77.080.060970.042741.42
0xD0d...5BeA
0x6d...9979
07/12/202612:00:05 PMsell$51.09$77.060.028340.042740.663
0xa49...B096
0x9d...5cb4
07/12/202611:58:09 AMbuy$0.5503$77.340.0003050.042870.007115
0xdb0...493e
0xf0...fe66
07/12/202611:58:09 AMbuy$0.09768$77.340.000054140.042870.001262
0xdb0...493e
0xf0...fe66
07/12/202611:58:07 AMbuy$0.05327$77.340.000029530.042870.0006887
0xE75...5Bf8
0x3f...38f1