WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$107.96
Price
0.04194 WETH
TVL
$991,439.8
MKT CAP
$3.1M
5m
0%
1h
0.01%
4h
0.16%
24h
-2.81%
Share
TXNS
1K
Buys
645
Sells
418
Volume
554K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,687.87
Pooled WETH:
$188.53

uSOL/WETH price stats on Base

As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $107.96. uSOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $553,553.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,083,372.26. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $991,439.80. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $991,439.80.

The total transactions of uSOL/WETH is 1063 in the last 24 hours, 645 of which are buy transactions, and 418 are sales transactions.

uSOL/WETH pool has a trading volume of $553,553.31 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04194, captured at 7:29 AM UTC.

The price of converting 1 uSOL to USD is $107.96 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:12:19 AMbuy$0.000139$107.960.07540.041940.051287
0x0ED...902D
0x3a...22ea
09/20/20267:05:47 AMsell$0.0001936$107.610.0775240.041810.051799
0x876...d9e2
0x9a...df39
09/20/20267:04:39 AMbuy$0.0003989$107.960.061550.041940.053695
0xa02...f40B
0x2b...522f
09/20/20266:52:09 AMsell$0.0001749$107.620.0767980.041810.051625
0xEbb...9f60
0x34...b71d
09/20/20266:42:59 AMbuy$256.02$107.820.099590.041942.37
0x10f...E104
0x2a...17c1
09/20/20266:43:03 AMbuy$259.82$107.820.1010.041942.4
0x4Db...bD3D
0x25...ec82
09/20/20266:42:55 AMbuy$223.15$107.850.086770.041942.06
0x1D2...1284
0x01...75fd
09/20/20266:42:17 AMbuy$626.3$107.860.24350.041945.8
0x9df...CAeF
0x67...c831
09/20/20266:42:09 AMbuy$251.56$107.970.097710.041932.32
0x907...14ec
0x60...5167
09/20/20266:41:57 AMbuy$229.14$107.950.0890.041932.12
0x4Db...bD3D
0xa4...2653
09/20/20266:42:09 AMbuy$36.69$107.960.014250.041930.3398
0x85B...84b9
0xe9...247d
09/20/20266:42:05 AMbuy$235.99$107.960.091660.041932.18
0x1D2...1284
0xe4...622d
09/20/20266:42:07 AMbuy$606.02$107.960.23530.041935.61
0x774...8c6f
0xe9...4f27
09/20/20266:41:01 AMbuy$266.74$107.980.10350.041932.47
0x10f...E104
0x23...30da
09/20/20266:40:03 AMbuy$42.5$108.010.01650.041930.3935
0x85B...84b9
0x32...b3d7
09/20/20266:40:03 AMbuy$572.1$108.010.22210.041935.29
0x088...e051
0x17...ccc2
09/20/20266:39:31 AMbuy$245.26$108.020.095190.041932.27
0x4ef...BB71
0xbe...832f
09/20/20266:38:51 AMbuy$33.03$108.080.012810.041930.3056
0x85B...84b9
0x6e...c01b
09/20/20266:35:25 AMsell$49.88$107.80.019340.04180.4627
0x116...468c
0xbe...641e
09/20/20266:30:15 AMbuy$34.43$108.160.013340.041930.3183
0x85B...84b9
0xa0...a904