WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.6
Price
0.04025 WETH
TVL
$399,386.87
MKT CAP
$1.9M
5m
0%
1h
-0.09%
4h
-0.32%
24h
-4.03%
Share
TXNS
772
Buys
465
Sells
307
Volume
114K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,756.37
Pooled WETH:
$26.23

uSOL/WETH price stats on Base

As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.6. uSOL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $113,705.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,877,517.46. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $399,386.88. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $399,386.88.

The total transactions of uSOL/WETH is 772 in the last 24 hours, 465 of which are buy transactions, and 307 are sales transactions.

uSOL/WETH pool has a trading volume of $113,705.77 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04025, captured at 10:06 PM UTC.

The price of converting 1 uSOL to USD is $90.6 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:06:27 PMbuy$57.13$90.60.025380.040250.6306
0xa3E...F21F
0x46...956b
05/13/20269:57:39 PMbuy$36.11$90.870.015990.040240.3974
0xc0F...ca14
0x6f...2491
05/13/20269:46:23 PMbuy$1.23$90.730.00054690.040240.01358
0xb2f...431E
0x64...2f85
05/13/20269:45:25 PMsell$0.0002871$90.540.0612720.040120.053171
0x090...a8fe
0x1a...7f4d
05/13/20269:26:25 PMsell$0.01353$90.520.0559990.040120.0001494
0x081...Fa12
0x88...d663
05/13/20269:20:13 PMbuy$1.28$90.840.00056790.040240.01411
0xE75...5Bf8
0x6e...046f
05/13/20269:19:47 PMbuy$1.15$90.840.00050980.040240.01266
0x9D4...e5de
0xc0...6d88
05/13/20269:17:03 PMbuy$30.19$90.840.013370.040240.3323
0xc0F...21Cc
0x13...198c
05/13/20269:15:17 PMbuy$1.15$90.870.00051070.040240.01268
0x9C4...aCFd
0xab...48c6
05/13/20269:10:41 PMbuy$36.07$90.770.015990.040240.3974
0xC0F...dfFA
0xb1...7f04
05/13/20269:10:13 PMbuy$0.9951$90.80.0004410.040240.01095
0x57C...5870
0x2e...5993
05/13/20269:05:53 PMsell$0.0003472$90.680.0615360.040120.053829
0x2A6...4381
0xa8...146f
05/13/20268:43:53 PMsell$57.41$90.820.025360.040120.632
0xa3E...F21F
0x09...4e6a
05/13/20268:35:11 PMbuy$590.73$90.970.26120.040236.49
0x616...1264
0x57...30bc
05/13/20268:34:25 PMsell$47.59$90.730.021030.04010.5245
0xa3E...F21F
0x7e...df5b
05/13/20268:34:11 PMsell$57.33$90.740.025340.040110.6318
0xa3E...F21F
0x53...5b72
05/13/20268:33:21 PMsell$57.32$90.760.025330.040110.6316
0xa3E...F21F
0x58...8235
05/13/20268:30:53 PMbuy$1.24$90.930.00055210.040230.01372
0x57C...5870
0x4a...8faa
05/13/20268:28:03 PMbuy$30.23$90.960.013370.040230.3323
0xc0f...D545
0x90...c336
05/13/20268:22:11 PMbuy$1.01$90.90.00045010.040230.01118
0xAc7...e9Fe
0x3f...1430