WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$93.22
Price
0.04084 WETH
TVL
$511,064.93
MKT CAP
$2.2M
5m
0%
1h
0.06%
4h
-0.65%
24h
-2.32%
Share
TXNS
591
Buys
309
Sells
282
Volume
162K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,722.89
Pooled WETH:
$30.99

uSOL/WETH price stats on Base

As of November 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.22. uSOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $162,180.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,229,160.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $511,064.94. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $511,064.94.

The total transactions of uSOL/WETH is 591 in the last 24 hours, 309 of which are buy transactions, and 282 are sales transactions.

uSOL/WETH pool has a trading volume of $162,180.10 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04084, captured at 11:33 AM UTC.

The price of converting 1 uSOL to USD is $93.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:22:35 AMbuy$0.0001666$93.220.07730.040840.051787
0x16f...b822
0xa1...5398
11/02/202611:09:33 AMsell$299.84$93.030.13120.040713.22
0x3fa...FB6b
0xfd...1834
11/02/202611:09:33 AMbuy$188.43$93.30.082470.040832.01
0x3fa...FB6b
0xfd...1834
11/02/202611:09:13 AMsell$254.76$93.110.11140.040742.73
0xA67...39e8
0x7b...10d6
11/02/202611:07:55 AMbuy$0.00008454$93.40.07370.040870.069052
0x38a...EfBa
0xef...22ee
11/02/202611:06:05 AMbuy$494.3$93.260.21620.04085.3
0x399...0beb
0x4e...41fe
11/02/202611:06:03 AMbuy$141.4$93.190.061870.040771.51
0x000...4eeF
0xf4...0743
11/02/202611:06:03 AMsell$311.97$92.910.13650.040653.35
0x7B8...1b95
0xf0...1469
11/02/202611:06:05 AMbuy$494.85$93.360.21650.040855.3
0xc4E...5162
0x19...1b90
11/02/202611:06:03 AMbuy$58.85$93.220.025750.040790.6312
0xc0F...C9B3
0x4f...3bee
11/02/202611:06:03 AMbuy$48.09$93.160.021040.040760.5162
0x446...b5df
0xa5...9e05
11/02/202611:06:01 AMsell$364.45$92.980.15940.040683.91
0x464...d084
0x73...b2dc
11/02/202611:06:01 AMsell$349.47$93.060.15290.040713.75
0x921...ACFC
0x80...659f
11/02/202611:05:21 AMsell$30.72$93.090.013440.040730.3299
0x2ff...C6dc
0x3c...9750
11/02/202611:04:27 AMsell$10.55$93.050.0046220.040730.1134
0xd66...3925
0xfa...d6cb
11/02/202611:04:27 AMbuy$114.21$93.320.050.040851.22
0x454...91F6
0x3e...7573
11/02/202611:04:23 AMsell$25.79$93.030.011290.040720.2772
0x2ff...C6dc
0x68...874c
11/02/202611:04:23 AMbuy$114.21$93.30.050.040841.22
0x454...91F6
0x24...2e60
11/02/202611:04:19 AMbuy$114.21$93.280.050.040831.22
0x454...91F6
0xe6...84f2
11/02/202611:04:15 AMbuy$456.85$93.220.20.040814.9
0x454...91F6
0x5d...4d1e