- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,402.55
- Pooled WETH:
- $38.14
uSOL/WETH price stats on Base
As of March 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.36. uSOL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $195,298.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,048,173.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $476,283.68. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $476,283.68.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 657 in the last 24 hours, 330 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $195,298.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04115, captured at 8:00 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $89.36 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:53:53 AM | sell | $18.66 | $89.36 | 0.008597 | 0.04115 | 0.2089 | 0x73...208e | |
| 03/19/2026 | 7:51:07 AM | sell | $14.57 | $89.14 | 0.006729 | 0.04115 | 0.1635 | 0x7c...f5d5 | |
| 03/19/2026 | 7:49:13 AM | sell | $68.85 | $89.13 | 0.03179 | 0.04115 | 0.7724 | 0x37...811e | |
| 03/19/2026 | 7:37:07 AM | sell | $41.44 | $89.16 | 0.01913 | 0.04115 | 0.4648 | 0x2f...5b65 | |
| 03/19/2026 | 7:34:11 AM | sell | $989.46 | $89.02 | 0.4575 | 0.04116 | 11.11 | 0x8e...155f | |
| 03/19/2026 | 7:33:45 AM | sell | $1,847.47 | $89.02 | 0.8545 | 0.04117 | 20.75 | 0x5a...b1ee | |
| 03/19/2026 | 7:33:43 AM | sell | $998.36 | $88.98 | 0.4621 | 0.04118 | 11.21 | 0x08...dcaf | |
| 03/19/2026 | 7:29:57 AM | buy | $38.09 | $89.06 | 0.01767 | 0.04131 | 0.4276 | 0x8e...7d14 | |
| 03/19/2026 | 7:19:05 AM | sell | $998.53 | $89.07 | 0.4619 | 0.0412 | 11.21 | 0xe4...4f9b | |
| 03/19/2026 | 7:17:55 AM | sell | $2.57 | $89.11 | 0.001191 | 0.04122 | 0.02889 | 0x9f...733a | |
| 03/19/2026 | 7:14:27 AM | buy | $399.44 | $89.36 | 0.1847 | 0.04133 | 4.47 | 0xfc...1328 | |
| 03/19/2026 | 7:14:17 AM | buy | $199.35 | $89.39 | 0.09214 | 0.04131 | 2.23 | 0x1c...e1c6 | |
| 03/19/2026 | 7:14:21 AM | buy | $199.38 | $89.4 | 0.09215 | 0.04132 | 2.23 | 0xb4...22ac | |
| 03/19/2026 | 7:14:13 AM | buy | $199.32 | $89.38 | 0.09212 | 0.04131 | 2.23 | 0xd2...7cfc | |
| 03/19/2026 | 7:14:23 AM | buy | $199.41 | $89.42 | 0.09216 | 0.04133 | 2.23 | 0x7b...f40a | |
| 03/19/2026 | 7:14:07 AM | buy | $199.46 | $89.44 | 0.09211 | 0.0413 | 2.23 | 0xac...b88c | |
| 03/19/2026 | 7:14:05 AM | buy | $129.95 | $89.43 | 0.06001 | 0.0413 | 1.45 | 0x19...6894 | |
| 03/19/2026 | 7:13:37 AM | buy | $199.48 | $89.45 | 0.09209 | 0.04129 | 2.23 | 0x73...7628 | |
| 03/19/2026 | 7:13:27 AM | buy | $399.94 | $89.47 | 0.1845 | 0.04128 | 4.47 | 0xac...9ecd | |
| 03/19/2026 | 7:13:23 AM | buy | $398.93 | $89.44 | 0.184 | 0.04127 | 4.46 | 0x1d...1ad2 |