WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.78
Price
0.04261 WETH
TVL
$412,049.56
MKT CAP
$2.1M
5m
-0.32%
1h
-0.12%
4h
-0.52%
24h
-3.11%
Share
TXNS
355
Buys
139
Sells
216
Volume
111K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,379.42
Pooled WETH:
$68.09

uSOL/WETH price stats on Base

As of February 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.78. uSOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $110,528.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,050,240.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $412,049.57. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $412,049.57.

The total transactions of uSOL/WETH is 355 in the last 24 hours, 139 of which are buy transactions, and 216 are sales transactions.

uSOL/WETH pool has a trading volume of $110,528.00 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04261, captured at 8:39 PM UTC.

The price of converting 1 uSOL to USD is $82.78 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:39:09 PMsell$4.41$82.780.0022730.042610.05333
0x591...79Ca
0x76...8b27
02/22/20268:39:09 PMsell$3.78$82.780.0019480.042610.04572
0x591...79Ca
0x76...8b27
02/22/20268:35:11 PMsell$41.62$82.790.021420.042620.5027
0x9D4...e5de
0x3a...e15d
02/22/20268:34:23 PMbuy$0.262$83.040.00013480.042740.003154
0x607...7848
0x4d...5e4f
02/22/20268:29:51 PMsell$1.26$82.860.0006530.042620.01532
0xb2f...431E
0x5e...6c5c
02/22/20268:27:09 PMsell$7.25$82.860.0037280.042620.08749
0x9D4...e5de
0x2c...ddbc
02/22/20268:23:17 PMsell$5.2$82.820.0026770.042620.06282
0xB1b...ea1A
0xa1...971b
02/22/20268:23:17 PMsell$3.31$82.820.0017060.042620.04004
0x9D4...e5de
0xe7...4e12
02/22/20268:23:15 PMsell$20$82.760.01030.042620.2417
0xE75...5Bf8
0xa5...830b
02/22/20268:23:15 PMsell$16.72$82.760.0086110.042620.202
0x591...79Ca
0x03...6b32
02/22/20268:21:11 PMsell$1.25$82.860.00064590.042620.01515
0x9D4...e5de
0x49...c8d5
02/22/20268:21:11 PMsell$11.34$82.860.0058370.042620.1369
0x9D4...e5de
0x49...c8d5
02/22/20268:17:15 PMsell$15.81$82.80.0081390.042620.1909
0x9D4...e5de
0x67...d4ef
02/22/20268:13:11 PMsell$1.39$82.70.00071860.042620.01686
0x57C...5870
0x9e...4b64
02/22/20268:13:09 PMsell$3.76$82.710.0019410.042620.04555
0xAc7...e9Fe
0x23...01b4
02/22/20268:13:09 PMsell$4.07$82.710.0020970.042620.04921
0xAc7...e9Fe
0x23...01b4
02/22/20268:13:09 PMsell$27.07$82.710.013950.042620.3273
0xAc7...e9Fe
0x23...01b4
02/22/20268:11:09 PMsell$2.01$82.840.0010350.042620.02429
0x57C...5870
0x9e...fbaf
02/22/20268:11:09 PMsell$3.38$82.840.0017430.042620.0409
0x57C...5870
0x9e...fbaf
02/22/20268:09:11 PMsell$1.88$82.790.00097260.042620.02282
0x9D4...e5de
0x2d...b15f