WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$79.2
Price
0.04438 WETH
TVL
$525,778.88
MKT CAP
$2.1M
5m
-0.15%
1h
0.44%
4h
0.14%
24h
1.36%
Share
TXNS
567
Buys
300
Sells
267
Volume
214K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,011.88
Pooled WETH:
$72.19

uSOL/WETH price stats on Base

As of July 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.2. uSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $214,159.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,058,701.11. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $525,778.89. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $525,778.89.

The total transactions of uSOL/WETH is 567 in the last 24 hours, 300 of which are buy transactions, and 267 are sales transactions.

uSOL/WETH pool has a trading volume of $214,159.00 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04438, captured at 8:26 AM UTC.

The price of converting 1 uSOL to USD is $79.2 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20268:23:05 AMsell$0.001218$79.20.0668310.044380.000015390x9c...6714
07/10/20268:22:37 AMsell$396.83$79.260.22220.0443850x95...c7cd
07/10/20268:22:15 AMsell$396.75$79.250.22220.0443950x34...5c2b
07/10/20268:20:57 AMsell$396.46$79.20.22220.0443950x21...2c58
07/10/20268:20:31 AMsell$396.7$79.250.22220.0443950x4f...3ef1
07/10/20268:20:03 AMsell$396.55$79.220.22220.044450x6e...85cd
07/10/20268:19:43 AMsell$396.52$79.220.22220.044450x3f...d08d
07/10/20268:19:23 AMsell$396.72$79.260.22220.044450x41...8cf9
07/10/20268:18:55 AMsell$35.84$79.20.020090.04440.45250xbe...9dd4
07/10/20268:18:35 AMsell$397.12$79.30.22230.044450xdb...0a49
07/10/20268:18:27 AMbuy$1$79.540.00056540.044540.012690x45...cfac
07/10/20268:18:15 AMsell$397.46$79.370.22230.0444150x15...ccd0
07/10/20268:18:09 AMsell$397.48$79.380.22230.0444150x08...5f94
07/10/20268:17:55 AMsell$397.14$79.310.22240.0444150xbe...bc66
07/10/20268:17:49 AMsell$396.93$79.270.22240.0444250xb9...b1c4
07/10/20268:17:35 AMsell$396.97$79.280.22240.0444250xbd...4ad0
07/10/20268:17:03 AMsell$6.16$79.270.0034550.044430.077770x0d...9f96
07/10/20268:17:03 AMsell$105.9$79.270.059360.044431.330xf8...bb88
07/10/20268:17:03 AMsell$0.04543$79.270.000025460.044430.00057310xf8...bb88
07/10/20268:17:03 AMsell$71.34$79.270.039980.044430.89990x6b...9379