WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$78.01
Price
0.04463 WETH
TVL
$489,326.44
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
0.26%
24h
0.83%
Share
TXNS
801
Buys
416
Sells
385
Volume
357K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,632.51
Pooled WETH:
$73.2

uSOL/WETH price stats on Base

As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.01. uSOL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $356,670.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,027,785.90. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $489,326.44. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $489,326.44.

The total transactions of uSOL/WETH is 801 in the last 24 hours, 416 of which are buy transactions, and 385 are sales transactions.

uSOL/WETH pool has a trading volume of $356,670.96 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04463, captured at 8:03 PM UTC.

The price of converting 1 uSOL to USD is $78.01 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:53:27 PMbuy$1.22$78.010.00069980.044630.015670xb4...e034
07/09/20267:52:03 PMbuy$162$78.010.092690.044632.070x6b...e4e6
07/09/20267:49:21 PMbuy$22.16$78.030.012670.044630.2840xbc...85eb
07/09/20267:48:55 PMbuy$0.9968$78.060.000570.044630.012760x8a...834f
07/09/20267:48:51 PMbuy$1.01$78.060.00057840.044630.012950x68...bc5c
07/09/20267:47:13 PMbuy$93.23$78.110.053280.044631.190x5b...ebe3
07/09/20267:40:45 PMbuy$56.84$78.10.032480.044630.72780x3f...86d3
07/09/20267:40:13 PMbuy$1.03$78.120.00059180.044630.013250x11...ea15
07/09/20267:38:03 PMbuy$1.01$78.070.00057790.044630.012940xf6...b408
07/09/20267:37:41 PMbuy$120.27$78.120.068710.044631.530x8a...fce6
07/09/20267:37:27 PMbuy$2.05$78.120.0011720.044630.026270xc7...9fb2
07/09/20267:37:27 PMbuy$0.7683$78.120.0004390.044630.0098350xc7...9fb2
07/09/20267:37:01 PMbuy$1$78.120.00057560.044630.012890x58...b452
07/09/20267:36:17 PMbuy$130.6$78.090.074640.044631.670x19...6d1a
07/09/20267:34:39 PMbuy$131.75$78.020.075370.044631.680xee...321e
07/09/20267:30:25 PMbuy$287.58$78.040.16440.044623.680x94...20b8
07/09/20267:32:07 PMbuy$39.14$78.050.022380.044630.50140x2f...2e4c
07/09/20267:31:41 PMbuy$233.45$78.050.13340.044632.990xb8...3637
07/09/20267:30:33 PMbuy$48.83$78.040.027920.044630.62570x1f...b5aa
07/09/20267:30:33 PMbuy$244$78.040.13950.044623.120xcf...a823