WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.37
Price
0.04348 WETH
TVL
$1.02M
MKT CAP
$2.5M
5m
0%
1h
0.11%
4h
1.01%
24h
-2.14%
Share
TXNS
476
Buys
232
Sells
244
Volume
293K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,613.36
Pooled WETH:
$181.73

uSOL/WETH price stats on Base

As of October 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.37. uSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $293,010.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,507,058.68. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,022,100.81. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,022,100.81.

The total transactions of uSOL/WETH is 476 in the last 24 hours, 232 of which are buy transactions, and 244 are sales transactions.

uSOL/WETH pool has a trading volume of $293,010.98 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04348, captured at 1:06 PM UTC.

The price of converting 1 uSOL to USD is $104.37 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:54:11 PMbuy$0.0001824$104.370.07760.043480.051747
0xA96...Cc16
0x9f...f5f2
10/22/202612:52:21 PMsell$1.05$104.160.00043720.043350.01008
0xb2f...431E
0xf1...0ccb
10/22/202612:51:05 PMsell$11.98$104.220.0049860.043350.115
0x353...a2FD
0x54...79d7
10/22/202612:50:53 PMsell$1.45$104.20.00060590.043350.01397
0xE75...5Bf8
0x10...8d49
10/22/202612:50:05 PMsell$0.000164$104.180.0768250.043350.051574
0x08B...4d42
0xec...785d
10/22/202612:45:43 PMsell$1.25$104.080.00052390.043350.01208
0xAc7...e9Fe
0x9b...9266
10/22/202612:42:45 PMsell$381.16$104.080.15870.043353.66
0x9ca...6211
0x17...798b
10/22/202612:42:21 PMbuy$0.0001968$104.40.07820.043480.051885
0x127...02D8
0x18...cf7b
10/22/202612:31:47 PMsell$1.11$103.930.00046650.043350.01076
0xE75...5Bf8
0x2b...df07
10/22/202612:22:45 PMsell$94.16$104.170.039180.043350.9039
0x367...1278
0x6f...96ac
10/22/202612:14:43 PMsell$1.91$104.070.00079640.043350.01837
0x57C...5870
0x5e...a8c8
10/22/202612:04:29 PMsell$47.09$104.040.019620.043350.4526
0x375...C524
0x36...6679
10/22/202612:03:23 PMsell$45.02$104.070.018750.043350.4326
0xF09...ddE6
0xa9...f4ce
10/22/202612:03:23 PMsell$51.01$104.070.021250.043350.4902
0xF09...ddE6
0xbe...6fad
10/22/202612:01:53 PMsell$2.76$104.090.0011510.043350.02654
0x591...79Ca
0x1a...99fa
10/22/202612:01:53 PMsell$0.1374$104.090.000057220.043350.00132
0xAc7...e9Fe
0xae...0709
10/22/202612:01:53 PMsell$0.02273$104.090.0594670.043350.0002183
0x6c9...79f1
0xe7...0bf4
10/22/202612:01:51 PMsell$0.168$104.090.000069990.043350.001614
0xE75...5Bf8
0x33...d0ae
10/22/202612:01:47 PMsell$0.134$104.090.000055840.043350.001288
0x9C4...aCFd
0x73...e8fc
10/22/202611:56:05 AMbuy$1,000.06$104.250.4170.043489.59
0x806...08B2
0x67...ec59