- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,476.58
- Pooled WETH:
- $27.32
uSOL/WETH price stats on Base
As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.18. uSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $185,956.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,897,455.87. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $348,943.98. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $348,943.98.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1077 in the last 24 hours, 692 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $185,956.97 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0409, captured at 4:33 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.18 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:13:29 PM | buy | $81.48 | $84.18 | 0.03958 | 0.0409 | 0.9678 | 0x42...4c2a | |
| 05/23/2026 | 4:10:19 PM | buy | $109.43 | $84.22 | 0.05313 | 0.04089 | 1.29 | 0x57...39cb | |
| 05/23/2026 | 4:09:47 PM | buy | $67.89 | $84.16 | 0.03298 | 0.04089 | 0.8066 | 0xc8...4522 | |
| 05/23/2026 | 4:00:21 PM | buy | $28.94 | $84.31 | 0.01403 | 0.04089 | 0.3433 | 0x1d...8602 | |
| 05/23/2026 | 3:57:07 PM | buy | $2.75 | $84.16 | 0.00134 | 0.04089 | 0.03278 | 0xdb...a22e | |
| 05/23/2026 | 3:54:57 PM | buy | $45.47 | $84.11 | 0.0221 | 0.04089 | 0.5405 | 0xbe...065b | |
| 05/23/2026 | 3:52:43 PM | buy | $45.47 | $84.11 | 0.0221 | 0.04089 | 0.5405 | 0xf4...a5de | |
| 05/23/2026 | 3:46:33 PM | buy | $1.11 | $84.11 | 0.0005403 | 0.04088 | 0.01321 | 0x53...355f | |
| 05/23/2026 | 3:46:33 PM | buy | $4.2 | $84.11 | 0.002045 | 0.04088 | 0.05003 | 0xb3...3c76 | |
| 05/23/2026 | 3:37:45 PM | buy | $39.24 | $84 | 0.0191 | 0.04088 | 0.4671 | 0x41...60f6 | |
| 05/23/2026 | 3:35:29 PM | buy | $78.48 | $83.98 | 0.0382 | 0.04088 | 0.9344 | 0x28...5a4b | |
| 05/23/2026 | 3:35:21 PM | buy | $78.49 | $83.99 | 0.0382 | 0.04088 | 0.9345 | 0xf6...40ab | |
| 05/23/2026 | 3:34:59 PM | buy | $39.26 | $84 | 0.0191 | 0.04088 | 0.4674 | 0x10...b37d | |
| 05/23/2026 | 3:34:47 PM | buy | $39.28 | $84.01 | 0.01911 | 0.04088 | 0.4675 | 0x7f...0904 | |
| 05/23/2026 | 3:30:13 PM | buy | $62.35 | $84.2 | 0.03027 | 0.04087 | 0.7405 | 0x2f...fbbc | |
| 05/23/2026 | 3:27:19 PM | buy | $1.14 | $84.23 | 0.0005553 | 0.04087 | 0.01358 | 0xa2...361c | |
| 05/23/2026 | 3:22:49 PM | sell | $0.0002376 | $84.07 | 0.061151 | 0.04075 | 0.052826 | 0x27...0212 | |
| 05/23/2026 | 3:13:25 PM | sell | $79.33 | $84.19 | 0.0384 | 0.04075 | 0.9422 | 0x17...355b | |
| 05/23/2026 | 3:11:57 PM | sell | $39.66 | $84.21 | 0.01919 | 0.04075 | 0.4709 | 0x84...a137 | |
| 05/23/2026 | 3:11:35 PM | buy | $28.99 | $84.45 | 0.01403 | 0.04088 | 0.3433 | 0x8f...bb66 |