WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.39
Price
0.04093 WETH
TVL
$957,762.6
MKT CAP
$3.2M
5m
-0.23%
1h
-0.01%
4h
-0.44%
24h
2.23%
Share
TXNS
1K
Buys
482
Sells
665
Volume
452K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,186.71
Pooled WETH:
$178.21

uSOL/WETH price stats on Base

As of September 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.39. uSOL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $451,568.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,180,418.24. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $957,762.60. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $957,762.60.

The total transactions of uSOL/WETH is 1147 in the last 24 hours, 482 of which are buy transactions, and 665 are sales transactions.

uSOL/WETH pool has a trading volume of $451,568.50 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04093, captured at 8:12 PM UTC.

The price of converting 1 uSOL to USD is $100.39 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:12:21 PMsell$0.001481$100.390.0660410.040930.00001475
0x7Ac...9cf8
0xcd...da18
09/17/20268:12:11 PMsell$295.45$100.350.12050.040932.94
0x981...4F99
0xcc...2339
09/17/20268:11:31 PMsell$1.21$100.330.00049620.040930.01212
0x9D4...e5de
0xbe...644b
09/17/20268:10:03 PMsell$0.9942$100.310.00040570.040930.00991
0x57C...5870
0x4c...7ef1
09/17/20268:08:41 PMbuy$999.96$100.620.40790.041049.93
0x806...08B2
0xa8...0cdb
09/17/20268:08:41 PMsell$469.37$100.360.19140.040944.67
0x088...e051
0x22...6cb5
09/17/20268:08:41 PMbuy$3,799.69$100.641.550.0410537.75
0x806...08B2
0x38...bcce
09/17/20268:08:43 PMbuy$17.95$100.650.0073240.041060.1783
0xB65...6956
0x87...36a8
09/17/20268:07:19 PMsell$0.0004715$100.310.0619230.040920.0547
0x8F8...885D
0x3e...5b90
09/17/20268:06:13 PMbuy$0.0003701$100.620.061510.041040.053678
0xF83...D377
0x7c...84e0
09/17/20268:03:45 PMbuy$999.81$100.470.40830.041049.95
0x806...08B2
0xe9...c1e3
09/17/20268:03:45 PMbuy$1,399.66$100.480.57170.0410413.92
0x806...08B2
0xcf...e4fb
09/17/20268:03:43 PMbuy$3,998.74$100.431.630.0410339.81
0x806...08B2
0x23...581d
09/17/20268:03:37 PMbuy$774.76$100.410.31650.041027.71
0x806...08B2
0x08...6b7e
09/17/20268:01:53 PMbuy$999.81$100.370.40860.041029.96
0x616...1264
0xe0...1737
09/17/20268:01:31 PMbuy$649.84$100.330.26560.041016.47
0x806...08B2
0x3e...3485
09/17/20267:54:03 PMsell$422.47$100.290.17220.040894.21
0xD10...F486
0xee...eeb0
09/17/20267:53:45 PMsell$213$100.270.086860.040892.12
0xd8a...7bC7
0xa1...0c5a
09/17/20267:53:27 PMsell$390.51$100.230.15930.040893.89
0x6Bc...3718
0x80...45df
09/17/20267:53:37 PMsell$296.88$100.220.12110.040892.96
0xeeC...1836
0xbb...801b