WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.14
Price
0.04305 WETH
TVL
$1.26M
MKT CAP
$2.6M
5m
0%
1h
-0.09%
4h
0.20%
24h
-0.51%
Share
TXNS
528
Buys
279
Sells
249
Volume
363K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,664.67
Pooled WETH:
$189.52

uSOL/WETH price stats on Base

As of October 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.14. uSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $362,830.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,634,270.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,256,603.60. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,256,603.60.

The total transactions of uSOL/WETH is 528 in the last 24 hours, 279 of which are buy transactions, and 249 are sales transactions.

uSOL/WETH pool has a trading volume of $362,830.18 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04305, captured at 3:30 AM UTC.

The price of converting 1 uSOL to USD is $104.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:14:11 AMbuy$0.000208$104.140.07860.043050.051997
0x0ED...902D
0x01...dad7
10/17/20262:51:41 AMsell$0.0002142$103.830.0788580.042920.052063
0x104...6E93
0x0a...2daf
10/17/20262:44:23 AMsell$2.97$103.780.0012310.042920.02867
0x9C4...aCFd
0x7b...04bd
10/17/20262:40:55 AMsell$1.83$103.780.00075720.042920.01764
0xE75...5Bf8
0xcf...cfa3
10/17/20262:33:55 AMsell$343.52$103.790.1420.042923.3
0x936...E170
0x10...3aa5
10/17/20262:24:07 AMsell$2.11$103.860.00087340.042920.02034
0xB1b...ea1A
0xdc...9707
10/17/20262:15:25 AMbuy$0.0001767$104.230.07730.043050.051695
0x2D0...1c87
0x13...a231
10/17/20262:08:53 AMsell$1.41$103.930.00058390.042920.0136
0xE75...5Bf8
0xdd...757e
10/17/20262:04:35 AMbuy$0.0003173$104.320.061310.043050.053042
0x299...2822
0x97...6e0e
10/17/20262:04:01 AMsell$0.001288$104.020.0653170.042920.00001238
0x079...A103
0xc7...d10d
10/17/20262:02:03 AMsell$0.1182$103.920.000048850.042920.001137
0x9C4...aCFd
0x10...1a3d
10/17/20262:02:03 AMsell$0.01518$103.920.0562720.042920.0001461
0x6c9...79f1
0x2f...1abe
10/17/20262:02:03 AMsell$0.08415$103.920.000034760.042920.0008097
0x9C4...aCFd
0x10...1a3d
10/17/20262:01:37 AMsell$0.09174$103.820.000037930.042920.0008836
0x591...79Ca
0x04...ad34
10/17/20262:01:33 AMsell$0.08986$103.820.000037160.042920.0008655
0xdb0...493e
0x9d...3591
10/17/20261:56:33 AMsell$1,992.36$103.730.82460.0429319.2
0x616...1264
0xa7...217e
10/17/20261:56:33 AMsell$996.31$103.740.41230.042939.6
0x616...1264
0x93...966e
10/17/20261:56:11 AMsell$198.2$103.770.082010.042941.91
0xD0e...CC7f
0xb4...373f
10/17/20261:54:59 AMsell$377.1$103.820.15590.042943.63
0x806...08B2
0xa4...12d7
10/17/20261:51:01 AMsell$1,592.45$103.740.65920.0429415.35
0xD0e...CC7f
0x44...50e9