- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,978.01
- Pooled WETH:
- $173.02
uSOL/WETH price stats on Base
As of October 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.29. uSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $438,929.06. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,919,081.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,057,331.27. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,057,331.27.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 957 in the last 24 hours, 447 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $438,929.06 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04369, captured at 5:46 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $118.29 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:46:31 PM | sell | $160.54 | $118.29 | 0.05929 | 0.04369 | 1.35 | 0xd0...e32c | |
| 10/01/2026 | 5:44:31 PM | sell | $217.4 | $118.27 | 0.08032 | 0.04369 | 1.83 | 0x93...ca70 | |
| 10/01/2026 | 5:41:57 PM | sell | $154.45 | $118.24 | 0.05707 | 0.04369 | 1.3 | 0x49...0fbd | |
| 10/01/2026 | 5:41:21 PM | sell | $201.06 | $118.21 | 0.07432 | 0.04369 | 1.7 | 0xbd...0ad7 | |
| 10/01/2026 | 5:33:11 PM | sell | $1.63 | $118.18 | 0.0006031 | 0.04369 | 0.0138 | 0x31...889c | |
| 10/01/2026 | 5:32:33 PM | sell | $53.5 | $118.31 | 0.01976 | 0.04369 | 0.4522 | 0xf6...7c6f | |
| 10/01/2026 | 5:30:55 PM | sell | $1.88 | $118.45 | 0.0006942 | 0.04369 | 0.01588 | 0xc0...b103 | |
| 10/01/2026 | 5:30:55 PM | sell | $171.47 | $118.45 | 0.06325 | 0.04369 | 1.44 | 0x9f...bdc1 | |
| 10/01/2026 | 5:30:51 PM | sell | $31.12 | $118.43 | 0.01148 | 0.04369 | 0.2628 | 0xa8...6e5c | |
| 10/01/2026 | 5:30:47 PM | buy | $13,705.99 | $118.7 | 5.05 | 0.0438 | 115.46 | 0xe2...57ab | |
| 10/01/2026 | 5:30:47 PM | sell | $219.27 | $118.26 | 0.08091 | 0.04364 | 1.85 | 0xd2...448a | |
| 10/01/2026 | 5:30:47 PM | sell | $1,129.66 | $118.42 | 0.4168 | 0.0437 | 9.53 | 0x0d...dadf | |
| 10/01/2026 | 5:30:47 PM | sell | $209.06 | $118.26 | 0.07714 | 0.04364 | 1.76 | 0x07...55ee | |
| 10/01/2026 | 5:30:45 PM | sell | $31.08 | $118.26 | 0.01147 | 0.04364 | 0.2628 | 0x10...e9ca | |
| 10/01/2026 | 5:30:43 PM | sell | $153.29 | $118.24 | 0.05657 | 0.04364 | 1.29 | 0x95...4f3c | |
| 10/01/2026 | 5:30:43 PM | buy | $3,195.88 | $118.58 | 1.17 | 0.04376 | 26.95 | 0xf2...7dc6 | |
| 10/01/2026 | 5:30:39 PM | sell | $11.83 | $118.15 | 0.004369 | 0.04362 | 0.1001 | 0x03...18bf | |
| 10/01/2026 | 5:30:37 PM | sell | $342.21 | $118.15 | 0.1263 | 0.04362 | 2.89 | 0x1d...b9c8 | |
| 10/01/2026 | 5:30:35 PM | buy | $199.1 | $118.51 | 0.07351 | 0.04376 | 1.68 | 0x7b...2114 | |
| 10/01/2026 | 5:30:25 PM | sell | $146.29 | $118.11 | 0.05403 | 0.04362 | 1.23 | 0xff...2333 |