- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,701.91
- Pooled WETH:
- $69.59
uSOL/WETH price stats on Base
As of May 15, 2025, the current price of uSOL token on DEX Uniswap V3 is $173.47. uSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $818,947.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,958,369.60. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $994,756.31. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $994,756.31.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1657 in the last 24 hours, 677 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $818,947.00 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0674, captured at 6:03 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:03:39 PM | sell | $195.73 | $172.64 | 0.07619 | 0.0672 | 1.13 | 0x79...448d | |
| 05/15/2025 | 6:03:41 PM | sell | $197.53 | $172.63 | 0.07689 | 0.0672 | 1.14 | 0x9e...d255 | |
| 05/15/2025 | 6:03:09 PM | buy | $22.51 | $173.47 | 0.00875 | 0.0674 | 0.1298 | 0xac...79a8 | |
| 05/15/2025 | 6:01:19 PM | buy | $10.23 | $173.26 | 0.003983 | 0.0674 | 0.05908 | 0xd2...c64e | |
| 05/15/2025 | 5:59:07 PM | buy | $35.09 | $173.57 | 0.01362 | 0.0674 | 0.2021 | 0xad...339c | |
| 05/15/2025 | 5:55:43 PM | buy | $104.01 | $173.29 | 0.04045 | 0.0674 | 0.6002 | 0x01...5862 | |
| 05/15/2025 | 5:55:39 PM | buy | $128.11 | $173.29 | 0.04983 | 0.0674 | 0.7393 | 0x3d...803d | |
| 05/15/2025 | 5:55:33 PM | buy | $679.54 | $173.43 | 0.264 | 0.0674 | 3.91 | 0x43...6303 | |
| 05/15/2025 | 5:55:29 PM | buy | $1,784.67 | $173.37 | 0.6935 | 0.06737 | 10.29 | 0x24...d30d | |
| 05/15/2025 | 5:55:29 PM | buy | $775.9 | $173.3 | 0.3015 | 0.06734 | 4.47 | 0x62...9d05 | |
| 05/15/2025 | 5:55:25 PM | buy | $250.34 | $173.08 | 0.09738 | 0.06733 | 1.44 | 0x01...66d5 | |
| 05/15/2025 | 5:55:27 PM | buy | $153.15 | $173.31 | 0.0595 | 0.06733 | 0.8836 | 0x29...6129 | |
| 05/15/2025 | 5:55:23 PM | buy | $543.66 | $173.28 | 0.2112 | 0.06732 | 3.13 | 0x5c...8273 | |
| 05/15/2025 | 5:55:21 PM | buy | $1,519.31 | $173.31 | 0.59 | 0.06731 | 8.76 | 0x4c...35ce | |
| 05/15/2025 | 5:55:21 PM | buy | $14.93 | $173.33 | 0.005801 | 0.06731 | 0.08618 | 0x18...eb9d | |
| 05/15/2025 | 5:55:19 PM | buy | $1,031.64 | $173.28 | 0.4006 | 0.0673 | 5.95 | 0xe8...c9f3 | |
| 05/15/2025 | 5:55:13 PM | buy | $825.32 | $173.31 | 0.3204 | 0.06729 | 4.76 | 0x44...12b3 | |
| 05/15/2025 | 5:55:11 PM | buy | $528.16 | $173.34 | 0.205 | 0.06729 | 3.04 | 0x25...df8d | |
| 05/15/2025 | 5:55:07 PM | buy | $475.99 | $173.37 | 0.1847 | 0.06728 | 2.74 | 0x40...dde1 | |
| 05/15/2025 | 5:55:05 PM | buy | $701 | $173.36 | 0.272 | 0.06728 | 4.04 | 0xce...e07e |