- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,815.52
- Pooled WETH:
- $31.02
uSOL/WETH price stats on Base
As of March 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.65. uSOL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $274,438.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,002,580.78. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $394,957.53. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $394,957.53.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 823 in the last 24 hours, 370 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $274,438.46 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04179, captured at 10:57 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.65 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:50:59 AM | sell | $789.41 | $86.65 | 0.3807 | 0.04179 | 9.11 | 0x09...9809 | |
| 03/12/2026 | 10:50:49 AM | sell | $395 | $86.62 | 0.1906 | 0.0418 | 4.56 | 0x9f...d29a | |
| 03/12/2026 | 10:50:03 AM | sell | $955.65 | $86.61 | 0.4613 | 0.0418 | 11.03 | 0xc9...0563 | |
| 03/12/2026 | 10:49:01 AM | sell | $998.69 | $86.63 | 0.482 | 0.04181 | 11.52 | 0xb7...e699 | |
| 03/12/2026 | 10:40:15 AM | sell | $32.42 | $86.62 | 0.01565 | 0.04182 | 0.3742 | 0x60...9e9c | |
| 03/12/2026 | 10:37:07 AM | sell | $1.06 | $86.58 | 0.0005164 | 0.04182 | 0.01234 | 0x1b...9bbd | |
| 03/12/2026 | 10:36:11 AM | buy | $29.45 | $86.72 | 0.01424 | 0.04194 | 0.3396 | 0x90...2396 | |
| 03/12/2026 | 10:30:25 AM | buy | $29.42 | $86.62 | 0.01424 | 0.04194 | 0.3396 | 0x16...acf2 | |
| 03/12/2026 | 10:24:15 AM | buy | $29.37 | $86.48 | 0.01424 | 0.04194 | 0.3396 | 0xb5...4235 | |
| 03/12/2026 | 10:22:13 AM | sell | $2.65 | $86.21 | 0.001289 | 0.04182 | 0.03084 | 0xd9...16eb | |
| 03/12/2026 | 10:15:11 AM | sell | $1.36 | $85.96 | 0.0006655 | 0.04182 | 0.01591 | 0x12...ca66 | |
| 03/12/2026 | 10:02:15 AM | buy | $0.01367 | $86.31 | 0.056647 | 0.04194 | 0.0001584 | 0x03...228a | |
| 03/12/2026 | 10:01:01 AM | sell | $121.35 | $86.08 | 0.05895 | 0.04182 | 1.4 | 0x34...e15d | |
| 03/12/2026 | 10:00:59 AM | sell | $80.89 | $86.04 | 0.03931 | 0.04182 | 0.9401 | 0x9c...4f30 | |
| 03/12/2026 | 10:00:57 AM | buy | $29.31 | $86.3 | 0.01424 | 0.04194 | 0.3396 | 0x39...bb5a | |
| 03/12/2026 | 9:57:33 AM | sell | $105.23 | $85.97 | 0.05119 | 0.04182 | 1.22 | 0xd7...1b3b | |
| 03/12/2026 | 9:51:15 AM | sell | $93.29 | $85.96 | 0.04539 | 0.04182 | 1.08 | 0x2a...9da1 | |
| 03/12/2026 | 9:47:55 AM | buy | $29.24 | $86.1 | 0.01424 | 0.04194 | 0.3396 | 0xa0...d520 | |
| 03/12/2026 | 9:45:09 AM | buy | $26.1 | $86.49 | 0.01266 | 0.04194 | 0.3018 | 0x01...5a2e | |
| 03/12/2026 | 9:16:21 AM | buy | $1.5 | $85.62 | 0.0007356 | 0.04194 | 0.01753 | 0x2f...b4bb |