WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.82
Price
0.04307 WETH
TVL
$1.35M
MKT CAP
$2.7M
5m
0%
1h
-0.15%
4h
-0.69%
24h
1.23%
Share
TXNS
902
Buys
427
Sells
475
Volume
619K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,308.64
Pooled WETH:
$195.36

uSOL/WETH price stats on Base

As of October 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.82. uSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $618,574.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,690,277.06. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,346,302.21. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,346,302.21.

The total transactions of uSOL/WETH is 902 in the last 24 hours, 427 of which are buy transactions, and 475 are sales transactions.

uSOL/WETH pool has a trading volume of $618,574.25 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04307, captured at 2:27 AM UTC.

The price of converting 1 uSOL to USD is $104.82 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:34:29 AMbuy$1$104.820.00041110.043070.009543
0xb2f...431E
0xfb...7544
10/16/20261:29:53 AMbuy$81.56$104.650.033570.043070.7794
0xe32...AA16
0x20...acfe
10/16/20261:27:55 AMsell$63.11$104.40.025960.042940.6044
0xf3F...8B2F
0x87...34b4
10/16/20261:27:49 AMbuy$91.26$104.640.037570.043070.8721
0x860...7305
0x94...bede
10/16/20261:27:49 AMsell$63.14$104.430.025960.042940.6046
0x4C1...9AFD
0xbf...f2fc
10/16/20261:27:47 AMbuy$127.76$104.730.052550.043071.21
0x4e1...5F0c
0xee...ded1
10/16/20261:27:07 AMbuy$12.2$104.790.0050150.043070.1164
0xedA...8Aaf
0x80...3255
10/16/20261:25:53 AMbuy$84.5$104.860.034710.043070.8059
0x9Fd...24d2
0x53...c5d0
10/16/20261:18:17 AMbuy$1,599.01$105.190.65470.0430715.2
0xD0e...CC7f
0x19...4ac8
10/16/20261:18:11 AMbuy$37.75$105.180.015450.043070.3589
0x492...35b1
0x84...960d
10/16/20261:18:11 AMbuy$199.85$105.180.081830.043071.9
0xD0e...CC7f
0x60...73c7
10/16/20261:17:31 AMbuy$48.26$105.210.019750.043070.4587
0xA98...5391
0x28...7d08
10/16/20261:08:33 AMbuy$1.39$105.080.00057140.043070.01326
0x6c9...79f1
0x4a...bd6e
10/16/20261:01:39 AMsell$0.09234$104.720.000037860.042940.0008817
0xdb0...493e
0x13...2d89
10/16/20261:01:39 AMsell$0.08476$104.720.000034750.042940.0008094
0xb2f...431E
0x3e...72a9
10/16/20261:01:35 AMsell$0.1201$104.720.000049260.042940.001147
0xAc7...e9Fe
0xdf...b676
10/16/20261:01:37 AMsell$0.01526$104.720.0562560.042940.0001457
0xB1b...ea1A
0x99...87b6
10/16/20261:01:29 AMsell$0.09051$104.710.000037110.042940.0008643
0x591...79Ca
0x81...5b88
10/16/20261:00:39 AMbuy$399.05$105.010.16360.043063.8
0xD0e...CC7f
0x81...502d
10/16/20261:00:35 AMbuy$398.84$104.950.16360.043063.8
0xD0e...CC7f
0x4f...0324