Info about uSOL-WETH pair
- Pooled uSOL:
- 1,925.35
- Pooled WETH:
- $64.37
uSOL/WETH price stats on Base
As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.73. uSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $421,262.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,894,000.14. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $241,425.60. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $241,425.60.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2380 in the last 24 hours, 1089 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $421,262.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04056, captured at 7:18 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $68.73 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:15:25 AM | buy | $343.24 | $68.73 | 0.2025 | 0.04056 | 4.99 | 0x3b...a132 | |
| 06/19/2026 | 7:14:57 AM | buy | $343.34 | $68.75 | 0.2025 | 0.04055 | 4.99 | 0xf4...c7ad | |
| 06/19/2026 | 6:43:57 AM | sell | $97.03 | $68.7 | 0.0571 | 0.04043 | 1.41 | 0xe3...afac | |
| 06/19/2026 | 6:35:07 AM | buy | $0.000107 | $68.91 | 0.0763 | 0.04055 | 0.051553 | 0xbc...cfe9 | |
| 06/19/2026 | 6:32:21 AM | sell | $160.52 | $68.69 | 0.09448 | 0.04043 | 2.33 | 0x3c...d56e | |
| 06/19/2026 | 6:31:17 AM | sell | $239.24 | $68.81 | 0.1405 | 0.04043 | 3.47 | 0x45...878d | |
| 06/19/2026 | 6:30:19 AM | sell | $99.55 | $68.77 | 0.05854 | 0.04044 | 1.44 | 0xc2...fd3d | |
| 06/19/2026 | 6:29:45 AM | sell | $124.5 | $68.76 | 0.07322 | 0.04044 | 1.81 | 0xe2...8d7b | |
| 06/19/2026 | 6:28:17 AM | sell | $100.34 | $68.75 | 0.05902 | 0.04044 | 1.45 | 0xc5...8d6e | |
| 06/19/2026 | 6:28:17 AM | sell | $63.38 | $68.75 | 0.03728 | 0.04044 | 0.9218 | 0x4e...3b1b | |
| 06/19/2026 | 6:28:09 AM | sell | $0.04054 | $68.74 | 0.00002385 | 0.04044 | 0.0005897 | 0xaf...0ae7 | |
| 06/19/2026 | 6:28:09 AM | sell | $158.58 | $68.75 | 0.09329 | 0.04044 | 2.3 | 0xaf...0ae7 | |
| 06/19/2026 | 6:27:29 AM | sell | $9.66 | $68.76 | 0.005684 | 0.04044 | 0.1405 | 0x42...6092 | |
| 06/19/2026 | 6:27:21 AM | sell | $338.88 | $68.76 | 0.1993 | 0.04045 | 4.92 | 0xc4...c489 | |
| 06/19/2026 | 6:02:23 AM | buy | $343.36 | $68.76 | 0.2025 | 0.04057 | 4.99 | 0x58...b2e8 | |
| 06/19/2026 | 6:01:55 AM | buy | $343.55 | $68.8 | 0.2025 | 0.04056 | 4.99 | 0x19...9a6b | |
| 06/19/2026 | 6:01:51 AM | sell | $449.94 | $68.58 | 0.2653 | 0.04044 | 6.56 | 0xda...3dd2 | |
| 06/19/2026 | 6:01:49 AM | sell | $492.83 | $68.63 | 0.2904 | 0.04045 | 7.18 | 0xe6...b66e | |
| 06/19/2026 | 6:00:15 AM | buy | $343.6 | $68.81 | 0.2025 | 0.04057 | 4.99 | 0x63...3d82 | |
| 06/19/2026 | 6:00:11 AM | sell | $492.69 | $68.61 | 0.2905 | 0.04046 | 7.18 | 0x3f...a8d6 |