WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$80.22
Price
0.04556 WETH
TVL
$345,455.7
MKT CAP
$2.1M
5m
0.01%
1h
0.11%
4h
-0.24%
24h
-1.56%
Share
TXNS
774
Buys
467
Sells
307
Volume
219K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,234.47
Pooled WETH:
$48.82

uSOL/WETH price stats on Base

As of July 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.22. uSOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $218,773.69. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,113,423.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $345,455.71. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $345,455.71.

The total transactions of uSOL/WETH is 774 in the last 24 hours, 467 of which are buy transactions, and 307 are sales transactions.

uSOL/WETH pool has a trading volume of $218,773.69 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04556, captured at 11:44 AM UTC.

The price of converting 1 uSOL to USD is $80.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:40:09 AMsell$0.000563$80.220.0631970.045560.057017
0x057...Bae5
0xbf...074c
07/05/202611:38:41 AMsell$401.64$80.240.22810.045575
0x3BF...d379
0xca...97b2
07/05/202611:37:57 AMsell$401.81$80.250.22820.045575
0x3BF...d379
0x18...9237
07/05/202611:37:53 AMbuy$1,999.71$80.461.130.045724.85
0x616...1264
0x9e...caaf
07/05/202611:36:17 AMsell$401.6$80.210.2280.045555
0x3BF...d379
0x26...6131
07/05/202611:33:33 AMbuy$999.52$80.40.56780.0456712.43
0x616...1264
0x52...68a3
07/05/202611:33:33 AMbuy$999.82$80.420.5680.0456912.43
0x616...1264
0xc4...f7a1
07/05/202611:33:29 AMbuy$0.0001548$80.380.07880.045670.051926
0x5AC...4Fa0
0x29...2956
07/05/202611:33:37 AMsell$401.46$80.190.2280.045565
0x3BF...d379
0x06...8139
07/05/202611:32:41 AMbuy$999.44$80.290.56830.0456612.44
0x616...1264
0xb6...7eaa
07/05/202611:25:51 AMbuy$3.69$80.290.0021030.045650.04607
0x17D...bea2
0x88...1a5b
07/05/202611:24:19 AMbuy$1,000.07$80.260.56870.0456412.45
0x616...1264
0xf3...6f95
07/05/202611:21:35 AMbuy$924.46$80.340.5250.0456311.5
0x616...1264
0xbc...645e
07/05/202611:18:59 AMsell$401.11$80.10.22770.045495
0x3BF...d379
0xc6...aa11
07/05/202611:18:53 AMsell$401.14$80.110.22780.045495
0x3BF...d379
0xb2...b03a
07/05/202611:18:49 AMbuy$999.8$80.340.56780.0456212.44
0x616...1264
0xb4...adf8
07/05/202611:18:27 AMbuy$950.07$80.320.53950.0456111.82
0x616...1264
0x50...f330
07/05/202611:16:25 AMbuy$150.48$80.270.085490.04561.87
0x22e...8444
0xb9...9ca3
07/05/202611:14:37 AMbuy$0.0004177$80.380.062370.04560.055196
0x303...7149
0x6c...8ba6
07/05/202611:12:53 AMsell$401.52$80.20.22760.045475
0x3BF...d379
0x37...de53