- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,021.49
- Pooled WETH:
- $14.01
uSOL/WETH price stats on Base
As of April 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.05. uSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $28,884.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,925,672.64. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $64,561.18. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $64,561.18.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 204 in the last 24 hours, 129 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $28,884.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03691, captured at 8:37 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.05 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:21:23 PM | sell | $31.91 | $85.05 | 0.01385 | 0.03691 | 0.3752 | 0x18...e75f | |
| 04/19/2026 | 6:51:31 PM | buy | $493.95 | $84.98 | 0.2151 | 0.03701 | 5.81 | 0x71...b7ea | |
| 04/19/2026 | 6:33:15 PM | buy | $1.12 | $84.93 | 0.0004905 | 0.037 | 0.01325 | 0xe1...6721 | |
| 04/19/2026 | 6:10:31 PM | sell | $2.09 | $84.84 | 0.0009102 | 0.03689 | 0.02467 | 0x01...56ad | |
| 04/19/2026 | 6:10:11 PM | sell | $1.16 | $84.81 | 0.0005059 | 0.03689 | 0.01371 | 0xd0...2b9c | |
| 04/19/2026 | 6:01:41 PM | buy | $40.55 | $85.09 | 0.01763 | 0.037 | 0.4765 | 0xb0...4fef | |
| 04/19/2026 | 5:46:43 PM | sell | $1.85 | $85.32 | 0.0008016 | 0.03689 | 0.02172 | 0xb8...50fd | |
| 04/19/2026 | 5:46:21 PM | sell | $1.55 | $85.28 | 0.0006722 | 0.03689 | 0.01822 | 0x7f...4fef | |
| 04/19/2026 | 5:36:09 PM | sell | $997.69 | $85.18 | 0.4321 | 0.03689 | 11.71 | 0x22...5350 | |
| 04/19/2026 | 5:29:53 PM | sell | $1,994.99 | $85.38 | 0.8624 | 0.03691 | 23.36 | 0xe7...2714 | |
| 04/19/2026 | 5:29:51 PM | sell | $997.91 | $85.42 | 0.4314 | 0.03693 | 11.68 | 0xca...a5ab | |
| 04/19/2026 | 5:26:37 PM | sell | $54.33 | $85.35 | 0.02351 | 0.03693 | 0.6365 | 0x19...1f0d | |
| 04/19/2026 | 5:23:09 PM | sell | $3.33 | $85.48 | 0.001439 | 0.03694 | 0.03897 | 0x95...7966 | |
| 04/19/2026 | 5:22:53 PM | sell | $1.45 | $85.53 | 0.0006301 | 0.03694 | 0.01705 | 0x88...b37b | |
| 04/19/2026 | 5:21:37 PM | sell | $1.39 | $85.48 | 0.0006016 | 0.03694 | 0.01628 | 0xaa...cb4a | |
| 04/19/2026 | 4:55:27 PM | buy | $199.09 | $85.45 | 0.08632 | 0.03704 | 2.33 | 0xba...53f4 | |
| 04/19/2026 | 4:55:21 PM | buy | $199.1 | $85.45 | 0.08629 | 0.03703 | 2.33 | 0x19...2b2a | |
| 04/19/2026 | 4:54:37 PM | buy | $199.46 | $85.6 | 0.08627 | 0.03702 | 2.33 | 0x84...f232 | |
| 04/19/2026 | 4:54:07 PM | buy | $398.97 | $85.61 | 0.1724 | 0.03701 | 4.66 | 0x29...8a02 | |
| 04/19/2026 | 4:53:39 PM | buy | $199.79 | $85.74 | 0.08621 | 0.037 | 2.33 | 0xaa...f9e7 |