- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,612.66
- Pooled WETH:
- $26.78
uSOL/WETH price stats on Base
As of May 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.28. uSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $108,199.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,008,129.08. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $364,398.02. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $364,398.02.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 749 in the last 24 hours, 530 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $108,199.44 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04058, captured at 5:46 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.28 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:39:15 AM | buy | $1.75 | $85.28 | 0.0008344 | 0.04058 | 0.02055 | 0xe9...dc22 | |
| 05/26/2026 | 5:37:37 AM | sell | $37.49 | $85.02 | 0.01784 | 0.04046 | 0.441 | 0x70...96b3 | |
| 05/26/2026 | 5:37:01 AM | sell | $82.12 | $85.04 | 0.03907 | 0.04046 | 0.9655 | 0x42...061a | |
| 05/26/2026 | 5:36:53 AM | sell | $123.19 | $85.06 | 0.05861 | 0.04046 | 1.44 | 0xce...6893 | |
| 05/26/2026 | 5:36:39 AM | sell | $82.08 | $85.05 | 0.03906 | 0.04047 | 0.9651 | 0xed...8ec0 | |
| 05/26/2026 | 5:36:41 AM | buy | $2.39 | $85.3 | 0.00114 | 0.04059 | 0.02809 | 0x2d...fa5c | |
| 05/26/2026 | 5:36:29 AM | sell | $41 | $85 | 0.01952 | 0.04047 | 0.4824 | 0x4a...46a1 | |
| 05/26/2026 | 5:36:09 AM | buy | $52.1 | $85.29 | 0.02479 | 0.04059 | 0.6108 | 0xe8...7d87 | |
| 05/26/2026 | 5:36:09 AM | sell | $123.1 | $85.03 | 0.05859 | 0.04047 | 1.44 | 0xf4...4896 | |
| 05/26/2026 | 5:36:01 AM | sell | $164.17 | $85.06 | 0.07812 | 0.04047 | 1.93 | 0x6e...b324 | |
| 05/26/2026 | 5:35:53 AM | buy | $45.36 | $85.36 | 0.02157 | 0.0406 | 0.5313 | 0x6c...43c6 | |
| 05/26/2026 | 5:35:53 AM | sell | $164.21 | $85.11 | 0.0781 | 0.04048 | 1.92 | 0x45...4604 | |
| 05/26/2026 | 5:35:51 AM | buy | $74.98 | $85.31 | 0.03568 | 0.0406 | 0.8789 | 0x41...1921 | |
| 05/26/2026 | 5:35:45 AM | sell | $164.11 | $85.06 | 0.0781 | 0.04048 | 1.92 | 0xa6...3a2f | |
| 05/26/2026 | 5:35:35 AM | sell | $122.97 | $85.04 | 0.05854 | 0.04048 | 1.44 | 0x1a...ca7c | |
| 05/26/2026 | 5:35:31 AM | buy | $78.15 | $85.3 | 0.0372 | 0.0406 | 0.9162 | 0x9a...c4f9 | |
| 05/26/2026 | 5:35:27 AM | sell | $122.75 | $84.92 | 0.05852 | 0.04048 | 1.44 | 0x55...072c | |
| 05/26/2026 | 5:35:19 AM | buy | $56.2 | $85.21 | 0.02678 | 0.04061 | 0.6595 | 0xff...18ac | |
| 05/26/2026 | 5:35:19 AM | sell | $81.84 | $84.96 | 0.039 | 0.04048 | 0.9633 | 0xcc...d2b6 | |
| 05/26/2026 | 5:35:11 AM | sell | $81.89 | $85.01 | 0.039 | 0.04049 | 0.9632 | 0x80...eea2 |