- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 1,897.28
- Pooled WETH:
- $73.46
uSOL/WETH price stats on Base
As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.03. uSOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $317,736.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,906,407.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $255,671.73. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $255,671.73.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1160 in the last 24 hours, 437 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $317,736.45 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04067, captured at 5:34 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.03 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:33:15 PM | buy | $1.02 | $69.03 | 0.0006018 | 0.04067 | 0.01479 | 0x35...5214 | |
| 06/19/2026 | 5:31:19 PM | buy | $0.000641 | $68.98 | 0.06378 | 0.04067 | 0.059293 | 0xf2...a4a5 | |
| 06/19/2026 | 5:23:33 PM | buy | $0.0001392 | $69.07 | 0.0782 | 0.04067 | 0.052016 | 0xd5...4c12 | |
| 06/19/2026 | 5:22:27 PM | buy | $0.0001002 | $69.08 | 0.0759 | 0.04067 | 0.05145 | 0x5f...58f6 | |
| 06/19/2026 | 5:19:31 PM | buy | $999.8 | $69.13 | 0.5881 | 0.04066 | 14.46 | 0x1e...652c | |
| 06/19/2026 | 5:19:21 PM | buy | $999.4 | $69.07 | 0.5881 | 0.04065 | 14.46 | 0xd8...50e5 | |
| 06/19/2026 | 5:17:43 PM | buy | $999.97 | $69 | 0.5889 | 0.04064 | 14.49 | 0xdb...8300 | |
| 06/19/2026 | 5:13:03 PM | buy | $69.2 | $68.87 | 0.04083 | 0.04063 | 1 | 0xd2...a069 | |
| 06/19/2026 | 5:05:13 PM | buy | $343.74 | $68.82 | 0.2029 | 0.04063 | 4.99 | 0xa5...a86e | |
| 06/19/2026 | 5:04:31 PM | buy | $343.67 | $68.8 | 0.2029 | 0.04062 | 4.99 | 0xeb...1f27 | |
| 06/19/2026 | 5:02:41 PM | buy | $234.67 | $68.91 | 0.1383 | 0.04062 | 3.4 | 0xbd...0daa | |
| 06/19/2026 | 5:02:33 PM | buy | $344.03 | $68.9 | 0.2028 | 0.04062 | 4.99 | 0x1d...f819 | |
| 06/19/2026 | 5:02:31 PM | sell | $996.13 | $68.69 | 0.5873 | 0.0405 | 14.5 | 0x2f...34fc | |
| 06/19/2026 | 5:02:15 PM | buy | $344.15 | $68.9 | 0.2029 | 0.04062 | 4.99 | 0x47...0558 | |
| 06/19/2026 | 5:02:13 PM | sell | $1,305.21 | $68.7 | 0.7696 | 0.04051 | 18.99 | 0x5f...8be7 | |
| 06/19/2026 | 5:02:07 PM | sell | $1,305.67 | $68.72 | 0.77 | 0.04053 | 18.99 | 0x4c...33af | |
| 06/19/2026 | 5:01:53 PM | buy | $344.17 | $68.93 | 0.203 | 0.04065 | 4.99 | 0x12...a737 | |
| 06/19/2026 | 5:01:35 PM | sell | $100.07 | $68.69 | 0.05904 | 0.04053 | 1.45 | 0x4f...1ff5 | |
| 06/19/2026 | 5:01:25 PM | sell | $100.08 | $68.69 | 0.05905 | 0.04053 | 1.45 | 0x8d...7e4c | |
| 06/19/2026 | 5:01:21 PM | sell | $100.2 | $68.77 | 0.05906 | 0.04053 | 1.45 | 0x7f...2724 |