WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$92.89
Price
0.04007 WETH
TVL
$514,784.92
MKT CAP
$2.2M
5m
0.07%
1h
-0.22%
4h
1.56%
24h
1.62%
Share
TXNS
182
Buys
95
Sells
87
Volume
12K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,852.99
Pooled WETH:
$27.58

uSOL/WETH price stats on Base

As of November 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.89. uSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,989.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,201,064.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $514,784.92. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $514,784.92.

The total transactions of uSOL/WETH is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.

uSOL/WETH pool has a trading volume of $11,989.76 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04007, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $92.89 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:14:41 AMbuy$0.000663$92.890.062860.040070.057137
0xe50...a8F4
0x02...15c1
11/04/20269:13:25 AMsell$0.0006275$92.630.0627060.039950.056775
0x5fA...56f3
0x2e...b001
11/04/20269:08:53 AMbuy$0.0001691$92.820.07730.040070.051821
0x7D9...4EAa
0x15...81b3
11/04/20269:01:45 AMbuy$2.04$92.880.00088040.040070.02197
0x9D4...e5de
0x3a...e5cb
11/04/20268:59:09 AMbuy$10.95$92.910.0047230.040070.1178
0x488...beC0
0xc4...a89f
11/04/20268:56:31 AMbuy$5.33$930.0022990.040060.05738
0x6c9...79f1
0xb1...e63b
11/04/20268:56:11 AMbuy$0.0003504$930.061510.040060.053768
0x079...A103
0x73...6b27
11/04/20268:54:33 AMbuy$13.51$93.070.0058190.040060.1452
0x0c1...4fBf
0xb9...b1d9
11/04/20268:49:55 AMbuy$1.06$93.080.00045820.040060.01143
0xdb0...493e
0x12...8063
11/04/20268:42:15 AMbuy$0.0001044$93.020.07450.040060.051123
0x348...0A42
0xc2...c9a4
11/04/20268:42:03 AMbuy$0.0004412$93.050.06190.040060.054742
0xed2...2302
0x78...038c
11/04/20268:37:31 AMsell$491.66$92.940.21170.040025.29
0xc4E...5162
0x17...ff69
11/04/20268:37:31 AMbuy$3.23$93.040.0013920.040060.03475
0x879...Acb9
0x5a...175e
11/04/20268:37:31 AMsell$491.03$92.820.21140.039975.29
0x399...0beb
0x3d...2a99
11/04/20268:37:31 AMbuy$24.36$93.040.010490.040060.2618
0xc20...C283
0xdb...3270
11/04/20268:23:27 AMbuy$1.09$93.10.0004740.040160.0118
0xdb0...493e
0xdc...0cf1
11/04/20268:20:19 AMsell$491.73$92.950.21190.040075.29
0x399...0beb
0x9a...1f90
11/04/20268:15:29 AMsell$493.44$93.10.21260.040125.3
0xc4E...5162
0x62...e519
11/04/20268:15:25 AMsell$1.4$93.130.00060680.040150.0151
0xcB0...20C3
0xe3...724b
11/04/20268:15:27 AMsell$61.28$93.120.026420.040150.6581
0x305...23A4
0xe4...d217