WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$91.09
Price
0.04043 WETH
TVL
$505,482.3
MKT CAP
$2.2M
5m
0%
1h
-0.80%
4h
-0.44%
24h
-3.17%
Share
TXNS
318
Buys
161
Sells
157
Volume
57K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,812.38
Pooled WETH:
$29.79

uSOL/WETH price stats on Base

As of November 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.09. uSOL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $56,629.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,162,259.56. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $505,482.31. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $505,482.31.

The total transactions of uSOL/WETH is 318 in the last 24 hours, 161 of which are buy transactions, and 157 are sales transactions.

uSOL/WETH pool has a trading volume of $56,629.63 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04043, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $91.09 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:55:07 AMsell$14.27$91.090.0063340.040430.1566
0x4aA...1997
0x0a...ce96
11/03/20268:40:03 AMsell$0.0001707$90.910.0775940.040430.051878
0xA58...633a
0x4d...4c9f
11/03/20268:38:29 AMsell$0.001003$90.950.0644590.040430.00001102
0xa2A...904c
0xac...d667
11/03/20268:23:09 AMsell$230.01$91.150.1020.040442.52
0xffB...1cd9
0xdc...fbc8
11/03/20268:22:15 AMsell$218.95$91.230.097130.040472.4
0xffB...1cd9
0x8b...402b
11/03/20268:21:15 AMsell$118.69$91.430.052630.040551.29
0xffB...1cd9
0x30...00a9
11/03/20268:21:15 AMsell$511.63$91.360.22690.040515.6
0xffB...1cd9
0x30...00a9
11/03/20268:21:15 AMsell$73.03$91.290.032390.040480.8
0xffB...1cd9
0x30...00a9
11/03/20268:15:17 AMsell$1.27$91.550.00056450.040550.01392
0xAc7...e9Fe
0x50...1d95
11/03/20268:08:55 AMsell$1$91.410.00044790.040550.01104
0xB1b...ea1A
0x3b...fb5c
11/03/20268:02:27 AMbuy$0.0006355$91.680.062820.040670.056932
0xbe0...8C44
0xcb...4b15
11/03/20267:55:01 AMbuy$0.0001331$91.820.07590.040670.05145
0x090...a8fe
0x3f...217b
11/03/20267:38:43 AMbuy$0.0001892$91.660.07840.040670.052064
0x075...Fc62
0x52...e044
11/03/20267:35:19 AMbuy$0.0002343$91.680.061040.040670.052556
0xdC7...076A
0xa0...815d
11/03/20267:11:51 AMbuy$248.04$91.10.11050.04062.72
0x3dd...9A45
0x05...9ea5
11/03/20267:11:13 AMbuy$319.98$91.040.14260.040573.51
0x3dd...9A45
0x39...6940
11/03/20267:11:11 AMbuy$44.99$90.990.020050.040550.4944
0x367...1278
0x0f...c5cb
11/03/20267:01:51 AMbuy$1.02$910.00045870.040550.01131
0x9D4...e5de
0xb2...580a
11/03/20267:00:51 AMbuy$0.0002177$91.040.07970.040550.052391
0xeed...038E
0x37...f869
11/03/20267:00:39 AMbuy$0.0001346$91.020.0760.040550.051479
0x340...beC1
0x4d...dc51