WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$75.27
Price
0.04008 WETH
TVL
$999,454.92
MKT CAP
$2.1M
5m
0%
1h
-0.10%
4h
-0.08%
24h
-0.30%
Share
TXNS
188
Buys
98
Sells
90
Volume
19K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,485.42
Pooled WETH:
$272.23

uSOL/WETH price stats on Base

As of August 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.27. uSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,514.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,120,162.43. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $999,454.92. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $999,454.92.

The total transactions of uSOL/WETH is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

uSOL/WETH pool has a trading volume of $18,514.13 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04008, captured at 9:32 PM UTC.

The price of converting 1 uSOL to USD is $75.27 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:26:59 PMbuy$202.01$75.270.10750.040082.680x30...b1f7
08/16/20269:26:51 PMbuy$399.23$75.350.21230.040085.290x40...7d10
08/16/20269:26:05 PMbuy$300.77$75.30.16010.040083.990x3e...485e
08/16/20269:25:01 PMbuy$201.98$75.290.10750.040082.680x45...73ca
08/16/20269:05:15 PMbuy$376.15$75.340.20010.040084.990x9b...94cf
08/16/20269:00:23 PMbuy$219.87$75.330.11690.040072.910xcb...dc5e
08/16/20268:59:01 PMbuy$197.53$75.340.1050.040072.620xe7...83b3
08/16/20268:57:27 PMbuy$194.98$75.340.10370.040072.580xcc...2842
08/16/20268:52:15 PMbuy$376.21$75.350.20.040074.990x0f...6c06
08/16/20268:23:45 PMsell$0.0001818$75.320.0796440.039950.0524130xfd...fe08
08/16/20268:13:25 PMbuy$0.0002544$75.540.061350.040070.0533680xaf...8feb
08/16/20267:56:43 PMsell$0.0003129$75.250.0616610.039950.0541570x65...62dd
08/16/20267:46:17 PMbuy$0.0001978$75.50.061050.040070.0526190x4c...1fbb
08/16/20267:41:59 PMbuy$0.0008961$75.610.064750.040070.000011850x2b...1565
08/16/20267:41:35 PMbuy$0.0001734$75.550.07920.040070.0522950x33...6729
08/16/20267:36:47 PMbuy$0.0004468$75.570.062370.040070.0559130x54...df7b
08/16/20267:32:49 PMbuy$0.0002526$75.550.061340.040070.0533430xfc...e639
08/16/20267:31:21 PMbuy$0.0002131$75.580.061130.040070.0528190x20...e363
08/16/20267:12:25 PMbuy$0.2081$75.550.00011040.040070.0027550x84...29cf
08/16/20267:12:13 PMbuy$0.09203$75.530.000048830.040070.0012180x1c...9152