WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$86
Price
0.04078 WETH
TVL
$451,401.26
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
0.08%
24h
-3.22%
Share
TXNS
660
Buys
348
Sells
312
Volume
123K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,745.43
Pooled WETH:
$61.32

uSOL/WETH price stats on Base

As of November 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86. uSOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $122,942.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,222,884.70. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $451,401.26. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $451,401.26.

The total transactions of uSOL/WETH is 660 in the last 24 hours, 348 of which are buy transactions, and 312 are sales transactions.

uSOL/WETH pool has a trading volume of $122,942.17 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04078, captured at 10:56 AM UTC.

The price of converting 1 uSOL to USD is $86 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:50:10 AMbuy$0.0002677$860.061270.040780.053113
0xfC6...bdBa
0xa9...63b2
11/09/202610:43:51 AMbuy$0.0001031$85.820.07490.040780.051201
0xC3E...9eE3
0x22...180c
11/09/202610:43:16 AMsell$9.43$85.570.0044840.040660.1102
0x471...30e4
0x29...c1bf
11/09/202610:42:26 AMsell$2,512.48$85.641.190.0406929.33
0xfa3...a121
0x55...daff
11/09/202610:42:35 AMbuy$0.0001873$85.850.07890.040780.052181
0x9b8...8288
0x80...5ba0
11/09/202610:40:38 AMsell$12.87$85.650.0061190.040710.1502
0xB1E...70e8
0x5f...7638
11/09/202610:40:28 AMbuy$0.0004985$85.90.062370.040830.055803
0x7Ac...9cf8
0xcc...4c77
11/09/202610:40:06 AMsell$0.03376$85.650.000016040.040710.0003941
0xc0f...55B4
0x0b...8db5
11/09/202610:40:06 AMsell$77.09$85.660.036640.040710.9
0xc0f...55B4
0x0b...8db5
11/09/202610:38:19 AMbuy$0.0001766$85.870.07840.040840.052056
0xeA2...7531
0xbf...a36e
11/09/202610:38:13 AMsell$54.83$85.610.026070.040710.6404
0x36a...211d
0x2d...5f3e
11/09/202610:35:08 AMsell$492.42$85.630.23410.040725.75
0xc4E...5162
0x5f...3055
11/09/202610:33:48 AMsell$492.37$85.630.23420.040735.75
0xc4E...5162
0x5c...398c
11/09/202610:31:41 AMsell$492.15$85.740.23380.040745.74
0xc4E...5162
0x82...98b6
11/09/202610:29:59 AMsell$14.04$85.830.0066660.040750.1635
0x11A...c353
0x92...49d0
11/09/202610:29:42 AMsell$31.7$85.850.015050.040750.3693
0xD0d...5BeA
0xf0...d53d
11/09/202610:29:31 AMsell$32.38$85.860.015360.040750.3771
0x36a...211d
0x1e...a27b
11/09/202610:28:52 AMsell$11.12$85.720.0052910.040750.1298
0x863...61f5
0x46...f54b
11/09/202610:28:36 AMsell$0.02926$85.720.000013910.040750.0003413
0xC0f...462b
0x70...f74e
11/09/202610:28:36 AMsell$49.37$85.720.023470.040750.5759
0xC0f...462b
0x70...f74e