WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.22
Price
0.04214 WETH
TVL
$1.05M
MKT CAP
$2.2M
5m
-0.03%
1h
-0.28%
4h
0.01%
24h
2.48%
Share
TXNS
382
Buys
179
Sells
203
Volume
126K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,023.07
Pooled WETH:
$254.5

uSOL/WETH price stats on Base

As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.22. uSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $126,317.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,182,686.77. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,048,728.93. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,048,728.93.

The total transactions of uSOL/WETH is 382 in the last 24 hours, 179 of which are buy transactions, and 203 are sales transactions.

uSOL/WETH pool has a trading volume of $126,317.26 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04214, captured at 4:42 AM UTC.

The price of converting 1 uSOL to USD is $104.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:36:35 AMbuy$0.0003413$104.220.061380.042140.053274
0x69A...b44d
0x15...658e
09/01/20264:33:31 AMbuy$0.0001509$104.250.07610.042140.051447
0x1FC...84b0
0x87...e572
09/01/20264:14:01 AMsell$39.34$103.810.015920.042010.379
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$98.37$103.810.039810.042010.9475
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$163.94$103.810.066350.042011.57
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$32.78$103.810.013270.042010.3158
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$6.55$103.810.0026540.042010.06317
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$6.55$103.810.0026540.042010.06317
0xd46...c83D
0x57...e2e9
09/01/20264:14:01 AMsell$65.57$103.810.026540.042010.6317
0xd46...c83D
0x57...e2e9
09/01/20264:09:39 AMsell$0.0004173$103.880.0616870.042010.054017
0x0ED...902D
0x85...981b
09/01/20263:57:29 AMbuy$0.0003089$104.140.061250.042140.052966
0x788...3AAA
0x1e...0968
09/01/20263:37:29 AMbuy$0.0001636$104.510.07660.042140.051566
0x9d7...f539
0x21...fa15
09/01/20263:32:49 AMbuy$0.0284$104.120.000011490.042140.0002727
0x08F...6e8e
0x08...e081
09/01/20263:24:11 AMbuy$3.44$103.820.0013970.042140.03315
0x45D...8012
0xe8...6481
09/01/20263:00:49 AMsell$0.0004347$103.520.0617640.042010.054199
0x4A6...1710
0x5a...d081
09/01/20262:57:13 AMbuy$0.9257$103.790.00037580.042140.008919
0x014...1b1C
0x0e...0790
09/01/20262:15:59 AMbuy$1,190.71$103.480.48480.0421311.5
0x326...A3F3
0x06...5120
09/01/20261:52:59 AMbuy$7.56$103.780.0030720.042130.07291
0x91a...1A48
0x76...0332
09/01/20261:41:01 AMbuy$1.83$103.910.00074550.042130.01769
0xE8d...d262
0xc4...43d2
09/01/20261:35:23 AMbuy$0.0003371$103.70.061370.042130.053251
0x77C...6341
0x5a...b42c