Info about uSOL-WETH pair
- Pooled uSOL:
- 6,485.42
- Pooled WETH:
- $272.23
uSOL/WETH price stats on Base
As of August 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.27. uSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,514.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,120,162.43. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $999,454.92. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $999,454.92.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $18,514.13 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04008, captured at 9:32 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.27 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:26:59 PM | buy | $202.01 | $75.27 | 0.1075 | 0.04008 | 2.68 | 0x30...b1f7 | |
| 08/16/2026 | 9:26:51 PM | buy | $399.23 | $75.35 | 0.2123 | 0.04008 | 5.29 | 0x40...7d10 | |
| 08/16/2026 | 9:26:05 PM | buy | $300.77 | $75.3 | 0.1601 | 0.04008 | 3.99 | 0x3e...485e | |
| 08/16/2026 | 9:25:01 PM | buy | $201.98 | $75.29 | 0.1075 | 0.04008 | 2.68 | 0x45...73ca | |
| 08/16/2026 | 9:05:15 PM | buy | $376.15 | $75.34 | 0.2001 | 0.04008 | 4.99 | 0x9b...94cf | |
| 08/16/2026 | 9:00:23 PM | buy | $219.87 | $75.33 | 0.1169 | 0.04007 | 2.91 | 0xcb...dc5e | |
| 08/16/2026 | 8:59:01 PM | buy | $197.53 | $75.34 | 0.105 | 0.04007 | 2.62 | 0xe7...83b3 | |
| 08/16/2026 | 8:57:27 PM | buy | $194.98 | $75.34 | 0.1037 | 0.04007 | 2.58 | 0xcc...2842 | |
| 08/16/2026 | 8:52:15 PM | buy | $376.21 | $75.35 | 0.2 | 0.04007 | 4.99 | 0x0f...6c06 | |
| 08/16/2026 | 8:23:45 PM | sell | $0.0001818 | $75.32 | 0.079644 | 0.03995 | 0.052413 | 0xfd...fe08 | |
| 08/16/2026 | 8:13:25 PM | buy | $0.0002544 | $75.54 | 0.06135 | 0.04007 | 0.053368 | 0xaf...8feb | |
| 08/16/2026 | 7:56:43 PM | sell | $0.0003129 | $75.25 | 0.061661 | 0.03995 | 0.054157 | 0x65...62dd | |
| 08/16/2026 | 7:46:17 PM | buy | $0.0001978 | $75.5 | 0.06105 | 0.04007 | 0.052619 | 0x4c...1fbb | |
| 08/16/2026 | 7:41:59 PM | buy | $0.0008961 | $75.61 | 0.06475 | 0.04007 | 0.00001185 | 0x2b...1565 | |
| 08/16/2026 | 7:41:35 PM | buy | $0.0001734 | $75.55 | 0.0792 | 0.04007 | 0.052295 | 0x33...6729 | |
| 08/16/2026 | 7:36:47 PM | buy | $0.0004468 | $75.57 | 0.06237 | 0.04007 | 0.055913 | 0x54...df7b | |
| 08/16/2026 | 7:32:49 PM | buy | $0.0002526 | $75.55 | 0.06134 | 0.04007 | 0.053343 | 0xfc...e639 | |
| 08/16/2026 | 7:31:21 PM | buy | $0.0002131 | $75.58 | 0.06113 | 0.04007 | 0.052819 | 0x20...e363 | |
| 08/16/2026 | 7:12:25 PM | buy | $0.2081 | $75.55 | 0.0001104 | 0.04007 | 0.002755 | 0x84...29cf | |
| 08/16/2026 | 7:12:13 PM | buy | $0.09203 | $75.53 | 0.00004883 | 0.04007 | 0.001218 | 0x1c...9152 |