- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,983.65
- Pooled WETH:
- $17.43
uSOL/WETH price stats on Base
As of April 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.09. uSOL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $119,216.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,964,744.83. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $388,141.82. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $388,141.82.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 496 in the last 24 hours, 297 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $119,216.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03688, captured at 2:48 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $87.09 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:46:27 AM | buy | $99.99 | $87.09 | 0.04234 | 0.03688 | 1.14 | 0x86...c849 | |
| 04/22/2026 | 2:42:33 AM | sell | $113.21 | $86.89 | 0.04792 | 0.03677 | 1.3 | 0x87...e3af | |
| 04/22/2026 | 2:42:07 AM | sell | $56.87 | $86.85 | 0.02408 | 0.03678 | 0.6548 | 0xae...69cb | |
| 04/22/2026 | 2:40:53 AM | sell | $34.55 | $86.73 | 0.01465 | 0.03678 | 0.3984 | 0xcc...0f2a | |
| 04/22/2026 | 2:36:01 AM | sell | $1.5 | $86.75 | 0.0006387 | 0.03678 | 0.01736 | 0xe5...54ac | |
| 04/22/2026 | 2:35:41 AM | sell | $68.71 | $86.75 | 0.02913 | 0.03678 | 0.7919 | 0x00...ff68 | |
| 04/22/2026 | 2:35:11 AM | sell | $44.38 | $86.58 | 0.01885 | 0.03678 | 0.5125 | 0x3a...513b | |
| 04/22/2026 | 2:33:05 AM | sell | $45.5 | $86.51 | 0.01934 | 0.03679 | 0.5259 | 0x9b...da3d | |
| 04/22/2026 | 2:32:37 AM | buy | $1,006.05 | $86.71 | 0.4278 | 0.03687 | 11.6 | 0x1d...c4ad | |
| 04/22/2026 | 2:30:49 AM | buy | $1,007.46 | $86.87 | 0.427 | 0.03682 | 11.59 | 0x0a...6bc4 | |
| 04/22/2026 | 2:30:45 AM | buy | $99.99 | $86.78 | 0.04239 | 0.03679 | 1.15 | 0x26...bc43 | |
| 04/22/2026 | 2:30:41 AM | buy | $100 | $86.78 | 0.04238 | 0.03678 | 1.15 | 0xcd...5127 | |
| 04/22/2026 | 2:30:37 AM | buy | $99.98 | $86.83 | 0.04234 | 0.03677 | 1.15 | 0xd2...f79b | |
| 04/22/2026 | 2:30:27 AM | buy | $99.95 | $86.71 | 0.04232 | 0.03671 | 1.15 | 0x4a...1b47 | |
| 04/22/2026 | 2:30:27 AM | buy | $991.12 | $86.78 | 0.4196 | 0.03674 | 11.42 | 0xaa...8b18 | |
| 04/22/2026 | 2:30:23 AM | buy | $99.92 | $86.65 | 0.04232 | 0.0367 | 1.15 | 0x52...91fe | |
| 04/22/2026 | 2:30:21 AM | sell | $49.97 | $86.92 | 0.02117 | 0.03682 | 0.5749 | 0x2a...63d2 | |
| 04/22/2026 | 2:30:21 AM | sell | $3,780.74 | $86.65 | 1.6 | 0.0367 | 43.62 | 0xc7...0c63 | |
| 04/22/2026 | 2:30:15 AM | sell | $45.27 | $86.86 | 0.01919 | 0.03682 | 0.5211 | 0x33...f1ec | |
| 04/22/2026 | 2:29:53 AM | sell | $44.43 | $86.79 | 0.01885 | 0.03682 | 0.5119 | 0xf1...5684 |