- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 5,176.81
- Pooled WETH:
- $160.8
uSOL/WETH price stats on Base
As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $108.45. uSOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $513,457.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,097,179.48. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $981,029.52. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $981,029.52.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1062 in the last 24 hours, 583 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $513,457.86 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04156, captured at 3:55 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $108.45 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:55:13 PM | sell | $374.35 | $108.45 | 0.1434 | 0.04156 | 3.45 | 0xd6...19da | |
| 09/20/2026 | 3:54:37 PM | sell | $286.09 | $108.45 | 0.1096 | 0.04156 | 2.63 | 0x8f...ac8f | |
| 09/20/2026 | 3:54:35 PM | sell | $307.92 | $108.45 | 0.118 | 0.04156 | 2.83 | 0x12...4aac | |
| 09/20/2026 | 3:52:55 PM | sell | $216.02 | $108.34 | 0.08287 | 0.04156 | 1.99 | 0xa2...8912 | |
| 09/20/2026 | 3:52:55 PM | sell | $256.42 | $108.35 | 0.09837 | 0.04156 | 2.36 | 0x1d...71af | |
| 09/20/2026 | 3:50:13 PM | sell | $228.29 | $108.39 | 0.08754 | 0.04156 | 2.1 | 0x2f...1200 | |
| 09/20/2026 | 3:50:09 PM | sell | $230.14 | $108.35 | 0.08829 | 0.04156 | 2.12 | 0x20...f2db | |
| 09/20/2026 | 3:49:39 PM | sell | $228.92 | $108.34 | 0.08783 | 0.04156 | 2.11 | 0x7c...e78d | |
| 09/20/2026 | 3:48:27 PM | buy | $1.17 | $108.58 | 0.0004508 | 0.04169 | 0.01081 | 0x07...3b1c | |
| 09/20/2026 | 3:46:43 PM | buy | $1.08 | $108.59 | 0.0004179 | 0.04169 | 0.01002 | 0x9e...5201 | |
| 09/20/2026 | 3:45:45 PM | buy | $1.03 | $108.52 | 0.0003979 | 0.04169 | 0.009544 | 0x1f...7ee8 | |
| 09/20/2026 | 3:44:27 PM | buy | $1.17 | $108.52 | 0.0004527 | 0.04169 | 0.01085 | 0xc3...8d4f | |
| 09/20/2026 | 3:43:17 PM | buy | $0.0002187 | $108.56 | 0.0784 | 0.04169 | 0.052014 | 0xce...f44e | |
| 09/20/2026 | 3:41:35 PM | buy | $1.14 | $108.5 | 0.0004403 | 0.04169 | 0.01056 | 0x17...59af | |
| 09/20/2026 | 3:40:49 PM | sell | $492.96 | $108.34 | 0.1891 | 0.04157 | 4.55 | 0x80...a5b2 | |
| 09/20/2026 | 3:40:41 PM | sell | $275.21 | $108.34 | 0.1056 | 0.04157 | 2.54 | 0x4c...4e8e | |
| 09/20/2026 | 3:40:33 PM | buy | $0.0002214 | $108.64 | 0.0785 | 0.04169 | 0.052038 | 0x33...e385 | |
| 09/20/2026 | 3:40:19 PM | sell | $326.85 | $108.29 | 0.1254 | 0.04157 | 3.01 | 0x27...ea2c | |
| 09/20/2026 | 3:40:03 PM | sell | $411.67 | $108.29 | 0.158 | 0.04157 | 3.8 | 0x6e...3900 | |
| 09/20/2026 | 3:39:49 PM | sell | $166.2 | $108.26 | 0.06382 | 0.04157 | 1.53 | 0x89...f720 |