WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$78.01
Price
0.04043 WETH
TVL
$694,992.41
MKT CAP
$2.2M
5m
0.03%
1h
0.38%
4h
0.10%
24h
0.15%
Share
TXNS
994
Buys
474
Sells
520
Volume
326K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,925.62
Pooled WETH:
$80.17

uSOL/WETH price stats on Base

As of July 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.01. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $326,444.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,246,974.19. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $694,992.41. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $694,992.41.

The total transactions of uSOL/WETH is 994 in the last 24 hours, 474 of which are buy transactions, and 520 are sales transactions.

uSOL/WETH pool has a trading volume of $326,444.68 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04043, captured at 9:18 AM UTC.

The price of converting 1 uSOL to USD is $78.01 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:18:47 AMbuy$0.0002758$78.250.061430.040560.0535250x9d...a0d8
07/23/20269:18:47 AMsell$102.01$78.010.052870.040431.30xbd...670b
07/23/20269:18:45 AMsell$102.01$78.010.052870.040431.30xd8...29ad
07/23/20269:18:43 AMsell$102.01$78.010.052880.040431.30xf7...140a
07/23/20269:18:41 AMsell$102.02$78.010.052880.040431.30x94...f557
07/23/20269:12:27 AMsell$0.8091$77.990.00041950.040430.010370x80...966f
07/23/20269:10:41 AMbuy$0.8658$78.190.00044910.040560.011070x04...d145
07/23/20269:05:19 AMbuy$0.0001253$78.190.07650.040560.0516020x20...4e43
07/23/20269:05:01 AMsell$102.01$780.052880.040441.30x4f...b1d2
07/23/20269:04:55 AMsell$390.62$78.010.20250.0404450x65...28b6
07/23/20269:04:57 AMsell$516.15$780.26750.040446.610x56...d2da
07/23/20269:03:45 AMsell$102$77.960.052910.040441.30xa8...9609
07/23/20269:03:43 AMsell$102.01$77.960.052910.040441.30xc5...0191
07/23/20269:03:39 AMsell$102.01$77.960.052920.040441.30xca...4248
07/23/20269:03:29 AMsell$101.97$77.930.052920.040441.30xc3...0f3e
07/23/20269:03:27 AMsell$102.02$77.960.052920.040441.30x90...1fd6
07/23/20269:03:25 AMsell$390.39$77.960.20250.0404450x70...afec
07/23/20269:03:21 AMsell$102.04$77.950.052940.040441.30x7b...5ff6
07/23/20269:03:13 AMsell$390.28$77.930.20250.0404450x5f...f6aa
07/23/20269:03:01 AMsell$102.01$77.920.052950.040441.30xc7...4ed6