WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.17
Price
0.04031 WETH
TVL
$1.23M
MKT CAP
$3.1M
5m
0.12%
1h
0.38%
4h
-0.88%
24h
-2.07%
Share
TXNS
531
Buys
302
Sells
229
Volume
263K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
10,051.89
Pooled WETH:
$88.97

uSOL/WETH price stats on Base

As of September 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.17. uSOL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $263,304.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,135,662.64. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,227,998.17. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,227,998.17.

The total transactions of uSOL/WETH is 531 in the last 24 hours, 302 of which are buy transactions, and 229 are sales transactions.

uSOL/WETH pool has a trading volume of $263,304.03 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04031, captured at 12:17 AM UTC.

The price of converting 1 uSOL to USD is $100.17 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:14:45 AMbuy$0.00007205$100.170.07290.040310.067193
0xbB6...53EE
0x5a...8fdc
09/14/202612:13:45 AMbuy$0.000343$100.210.061380.040310.053423
0x94F...c252
0xf0...4fd4
09/14/202612:11:07 AMbuy$462.68$100.070.18630.040314.62
0x774...8c6f
0x8d...f66c
09/14/202612:11:03 AMbuy$373.71$100.070.15050.040313.73
0x9df...CAeF
0xdc...2eb7
09/14/202612:08:35 AMsell$542.47$100.040.21790.040195.42
0xd8a...7bC7
0xcd...e06b
09/14/202612:08:35 AMsell$568.62$100.040.22840.040195.68
0x907...14ec
0xdd...825b
09/14/202612:08:13 AMsell$191.92$99.990.077140.040191.91
0xb6D...2802
0xa5...b90c
09/14/202612:08:09 AMsell$315.68$99.840.1270.040193.16
0x487...4bDe
0xd7...53fd
09/14/202612:08:09 AMsell$918.6$99.850.36980.04029.19
0x9df...CAeF
0xf9...0c72
09/14/202612:08:11 AMsell$676.38$99.840.27230.040196.77
0x6Bc...3718
0x4e...0134
09/14/202612:07:51 AMsell$465.58$99.790.18750.04024.66
0xD10...F486
0x2a...43f4
09/14/202612:07:51 AMsell$191.48$99.790.077140.04021.91
0xD67...2F70
0xf2...c507
09/14/202612:07:47 AMsell$439.62$99.80.17710.04024.4
0x1B9...97Df
0xa8...4515
09/14/202612:05:57 AMsell$2.65$99.910.0010680.04020.02656
0x18c...6CAB
0x90...33ec
09/14/202612:03:45 AMsell$1.25$99.570.00050480.04020.01255
0x0ac...52cE
0x0a...54d6
09/14/202612:02:53 AMsell$1.6$99.580.00064760.04020.0161
0x9ff...6B3A
0xc8...c943
09/13/202611:58:05 PMsell$953.65$99.550.38520.040219.57
0x806...08B2
0x0f...a27d
09/13/202611:58:05 PMsell$953.78$99.560.38520.040219.57
0x806...08B2
0x79...4960
09/13/202611:56:29 PMsell$1,003.73$99.490.40570.0402210.08
0x806...08B2
0x11...e2ad
09/13/202611:56:15 PMsell$1,656.43$99.560.66930.0402316.63
0x806...08B2
0x8e...782c