WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$91.31
Price
0.03947 WETH
TVL
$485,524.24
MKT CAP
$1.7M
5m
-0.46%
1h
-3.30%
4h
-4.92%
24h
-4.99%
Share
TXNS
450
Buys
206
Sells
244
Volume
92K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,515.16
Pooled WETH:
$31.66

uSOL/WETH price stats on Base

As of November 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.31. uSOL price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $92,029.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,653,869.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $485,524.25. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $485,524.25.

The total transactions of uSOL/WETH is 450 in the last 24 hours, 206 of which are buy transactions, and 244 are sales transactions.

uSOL/WETH pool has a trading volume of $92,029.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03947, captured at 3:11 PM UTC.

The price of converting 1 uSOL to USD is $91.31 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:10:39 PMsell$77.07$91.280.033330.039470.8443
0x367...1278
0xe3...9f2d
11/05/20263:10:41 PMsell$162.47$91.310.070230.039471.77
0x000...4eeF
0x32...fd8a
11/05/20263:10:37 PMsell$69.33$91.30.029970.039470.7593
0x061...35b5
0x1d...50f6
11/05/20263:10:33 PMsell$272.18$91.320.11760.039482.98
0x367...1278
0x22...ed52
11/05/20263:10:37 PMsell$124.86$91.310.053980.039481.36
0x367...1278
0xb9...e127
11/05/20263:10:27 PMsell$0.04277$91.380.000018480.039480.000468
0xc0f...3Bb1
0x76...e620
11/05/20263:10:27 PMsell$302.37$91.390.13060.039493.3
0x367...1278
0x38...6485
11/05/20263:10:25 PMsell$0.06484$91.40.000028010.039490.0007094
0xc0f...E274
0x12...dc59
11/05/20263:10:25 PMsell$113.11$91.40.048870.039491.23
0xc0f...E274
0x12...dc59
11/05/20263:10:23 PMsell$67.58$91.410.02920.039490.7392
0x2ff...C6dc
0xee...8e6e
11/05/20263:10:27 PMsell$102.81$91.380.044420.039481.12
0xc0f...3Bb1
0x76...e620
11/05/20263:10:23 PMsell$170.3$91.410.073580.039491.86
0x36a...211d
0xb0...7395
11/05/20263:10:19 PMsell$93.87$91.420.040550.03951.02
0x36a...211d
0xd5...b184
11/05/20263:09:53 PMsell$102.85$91.430.044430.03951.12
0xc0F...271C
0x6e...8dcc
11/05/20263:09:53 PMsell$0.03752$91.420.000016210.03950.0004103
0xc0F...271C
0x6e...8dcc
11/05/20263:09:51 PMsell$0.03728$91.430.00001610.03950.0004077
0xC0F...D091
0xf5...f985
11/05/20263:09:53 PMsell$73.47$91.430.031740.03950.8035
0x538...431F
0x5e...9c01
11/05/20263:09:51 PMsell$82.29$91.430.035550.03950.9
0xC0F...D091
0xf5...f985
11/05/20263:06:55 PMsell$0.0009685$91.730.0641710.03950.00001055
0xb0A...eA16
0x8f...2d6c
11/05/20263:01:49 PMbuy$68.57$92.470.029380.039620.7415
0x343...AA56
0xee...704d