WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$83.24
Price
0.03592 WETH
TVL
$409,891.57
MKT CAP
$1.9M
5m
0.06%
1h
-0.49%
4h
-0.77%
24h
-3.32%
Share
TXNS
806
Buys
450
Sells
356
Volume
133K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,317.16
Pooled WETH:
$21.8

uSOL/WETH price stats on Base

As of April 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.24. uSOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $133,196.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,890,865.61. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $409,891.58. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $409,891.58.

The total transactions of uSOL/WETH is 806 in the last 24 hours, 450 of which are buy transactions, and 356 are sales transactions.

uSOL/WETH pool has a trading volume of $133,196.36 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03592, captured at 10:57 PM UTC.

The price of converting 1 uSOL to USD is $83.24 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:53:39 PMsell$360.84$83.240.15570.035924.33
0x096...6FBe
0x71...ddca
04/14/202610:50:17 PMsell$285.16$83.190.12310.035933.42
0xB0b...cd13
0x82...2324
04/14/202610:28:43 PMbuy$119.81$83.540.051680.036031.43
0xa12...D8f1
0xf1...3018
04/14/202610:27:41 PMbuy$9.2$83.590.0039670.036030.1101
0xa12...D8f1
0x2c...61f3
04/14/202610:21:03 PMbuy$64.27$83.580.02770.036030.7689
0x1Ba...7ca8
0x16...c815
04/14/202610:15:25 PMbuy$2.13$83.880.00091670.036030.02544
0x63b...BF44
0xf7...f373
04/14/202610:13:51 PMsell$198.46$83.740.085150.035922.37
0xD0e...CC7f
0x8f...9ba3
04/14/202610:13:45 PMsell$397.97$83.780.17070.035944.75
0xD0e...CC7f
0x8d...f573
04/14/202610:12:05 PMsell$198.72$83.850.085220.035952.37
0xD0e...CC7f
0x27...50b1
04/14/202610:04:01 PMsell$226.28$83.540.097430.035972.7
0x103...3c1C
0x94...0822
04/14/20269:54:29 PMsell$153.91$83.640.066190.035971.84
0x2ed...E23B
0x3b...05e4
04/14/20269:40:53 PMsell$612.3$83.480.26390.035997.33
0x103...3c1C
0x2a...e6fa
04/14/20268:56:23 PMsell$730.12$83.370.31550.036028.75
0x103...3c1C
0x84...1cb3
04/14/20268:52:31 PMsell$1,108.65$83.570.47850.0360713.26
0x103...3c1C
0x5e...ac11
04/14/20268:47:01 PMsell$493.24$83.740.21270.036125.89
0x12c...8CEe
0xe8...cb06
04/14/20268:46:37 PMsell$199.39$83.770.086010.036142.38
0xD0e...CC7f
0x77...c846
04/14/20268:46:17 PMsell$398.55$83.720.1720.036144.76
0xD0e...CC7f
0xb8...61b8
04/14/20268:43:41 PMbuy$1,213.96$83.830.52430.0362114.47
0xA28...C047
0x85...1631
04/14/20268:42:37 PMbuy$1.8$83.70.00078060.036170.02158
0x17D...bea2
0x94...956b
04/14/20268:28:17 PMsell$198.63$83.460.085840.036062.38
0xD0e...CC7f
0xda...cc52