- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,391.29
- Pooled WETH:
- $40.15
uSOL/WETH price stats on Base
As of May 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.87. uSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $165,837.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,018,476.67. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $417,842.78. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $417,842.78.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 711 in the last 24 hours, 371 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $165,837.80 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04153, captured at 1:50 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $95.87 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:47:01 AM | buy | $1,527.91 | $95.87 | 0.6618 | 0.04153 | 15.93 | 0x3e...c053 | |
| 05/12/2026 | 1:46:33 AM | buy | $1.37 | $95.75 | 0.0005981 | 0.0415 | 0.0144 | 0x9d...32b8 | |
| 05/12/2026 | 1:41:25 AM | buy | $46.96 | $95.28 | 0.02045 | 0.0415 | 0.4929 | 0x50...184b | |
| 05/12/2026 | 1:41:21 AM | buy | $119.02 | $95.38 | 0.05179 | 0.0415 | 1.24 | 0x0e...16bc | |
| 05/12/2026 | 1:39:25 AM | buy | $315.08 | $95.76 | 0.1365 | 0.04149 | 3.29 | 0xcf...0797 | |
| 05/12/2026 | 1:39:15 AM | buy | $200 | $95.69 | 0.08671 | 0.04148 | 2.09 | 0x6c...8d6b | |
| 05/12/2026 | 1:39:11 AM | buy | $11.81 | $95.74 | 0.005121 | 0.04148 | 0.1234 | 0x9c...2323 | |
| 05/12/2026 | 1:38:43 AM | buy | $47.31 | $95.78 | 0.02048 | 0.04148 | 0.4939 | 0xeb...1856 | |
| 05/12/2026 | 1:38:07 AM | buy | $11.84 | $95.86 | 0.005123 | 0.04148 | 0.1235 | 0xb4...6690 | |
| 05/12/2026 | 1:36:19 AM | buy | $11.84 | $95.92 | 0.005124 | 0.04148 | 0.1235 | 0xe6...e35a | |
| 05/12/2026 | 1:34:25 AM | buy | $47.54 | $96.26 | 0.02048 | 0.04148 | 0.4939 | 0xad...10ee | |
| 05/12/2026 | 1:34:13 AM | sell | $1,593.78 | $95.99 | 0.687 | 0.04138 | 16.6 | 0xee...2a5a | |
| 05/12/2026 | 1:34:03 AM | sell | $105.68 | $96.09 | 0.04554 | 0.04141 | 1.09 | 0x60...9684 | |
| 05/12/2026 | 1:33:59 AM | sell | $722.22 | $96.15 | 0.3111 | 0.04142 | 7.51 | 0xe8...624f | |
| 05/12/2026 | 1:27:05 AM | sell | $0.0001685 | $96.27 | 0.077256 | 0.04143 | 0.051751 | 0x1a...0417 | |
| 05/12/2026 | 1:22:51 AM | buy | $47.63 | $96.43 | 0.02053 | 0.04156 | 0.4939 | 0xf1...1e75 | |
| 05/12/2026 | 1:21:23 AM | sell | $996.14 | $96.28 | 0.4289 | 0.04145 | 10.34 | 0x2c...cdbe | |
| 05/12/2026 | 1:21:13 AM | buy | $929.19 | $96.59 | 0.4 | 0.04158 | 9.61 | 0xb1...ee35 | |
| 05/12/2026 | 1:20:49 AM | sell | $4.4 | $96.3 | 0.001897 | 0.04144 | 0.04578 | 0x80...6ea8 | |
| 05/12/2026 | 1:20:43 AM | sell | $1,444.12 | $96.38 | 0.6213 | 0.04146 | 14.98 | 0xdb...bd55 |