- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 1,360.17
- Pooled WETH:
- $169.62
uSOL/WETH price stats on Base
As of November 22, 2024, the current price of uSOL token on DEX Aerodrome is $256.27. uSOL price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $2,376,226.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,230,697.81. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $917,870.12. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $917,870.12.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1846 in the last 24 hours, 976 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $2,376,226.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.07635, captured at 12:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $256.27 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:28:53 AM | sell | $5.52 | $256.27 | 0.001646 | 0.07635 | 0.02155 | 0x5b...1c1b | |
| 11/22/2024 | 12:27:41 AM | buy | $999.09 | $257.27 | 0.2983 | 0.07681 | 3.88 | 0xa5...c964 | |
| 11/22/2024 | 12:27:25 AM | sell | $31.79 | $255.71 | 0.009493 | 0.07635 | 0.1243 | 0x57...9b3e | |
| 11/22/2024 | 12:27:23 AM | sell | $6.63 | $255.68 | 0.001981 | 0.07634 | 0.02596 | 0xde...25c9 | |
| 11/22/2024 | 12:27:23 AM | buy | $988.59 | $257.23 | 0.2951 | 0.0768 | 3.84 | 0xc8...73f4 | |
| 11/22/2024 | 12:27:21 AM | buy | $19,174.59 | $256.91 | 5.72 | 0.0767 | 74.63 | 0xa0...7716 | |
| 11/22/2024 | 12:27:17 AM | buy | $1,262.79 | $256.58 | 0.377 | 0.07661 | 4.92 | 0x9c...510e | |
| 11/22/2024 | 12:27:11 AM | buy | $1,289.06 | $256.61 | 0.3847 | 0.07659 | 5.02 | 0xcc...d4f6 | |
| 11/22/2024 | 12:27:05 AM | buy | $1,288.72 | $256.57 | 0.3846 | 0.07658 | 5.02 | 0x26...56c2 | |
| 11/22/2024 | 12:26:59 AM | sell | $15.51 | $255.08 | 0.004629 | 0.07612 | 0.06081 | 0xdb...623a | |
| 11/22/2024 | 12:26:55 AM | buy | $1,001.13 | $256.56 | 0.2987 | 0.07656 | 3.9 | 0x20...4c7b | |
| 11/22/2024 | 12:26:55 AM | buy | $838.44 | $256.88 | 0.2499 | 0.07657 | 3.26 | 0xff...d9a1 | |
| 11/22/2024 | 12:26:55 AM | buy | $451.35 | $256.9 | 0.1345 | 0.07657 | 1.75 | 0xff...d9a1 | |
| 11/22/2024 | 12:26:45 AM | buy | $1,002.18 | $256.77 | 0.2987 | 0.07654 | 3.9 | 0x2a...1155 | |
| 11/22/2024 | 12:26:45 AM | buy | $1,289.81 | $256.81 | 0.3844 | 0.07655 | 5.02 | 0x62...7574 | |
| 11/22/2024 | 12:26:39 AM | buy | $1,263.37 | $256.74 | 0.3765 | 0.07653 | 4.92 | 0xaa...01b2 | |
| 11/22/2024 | 12:26:19 AM | buy | $988.84 | $256.58 | 0.2949 | 0.07652 | 3.85 | 0xc6...b70b | |
| 11/22/2024 | 12:25:59 AM | buy | $1,967.56 | $256.3 | 0.5873 | 0.0765 | 7.67 | 0xa3...cc9a | |
| 11/22/2024 | 12:25:39 AM | buy | $1,000.94 | $256.25 | 0.2987 | 0.07649 | 3.9 | 0x73...e249 | |
| 11/22/2024 | 12:25:21 AM | buy | $1,000.5 | $256.31 | 0.2985 | 0.07648 | 3.9 | 0xd1...589b |