WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.89
Price
0.04281 WETH
TVL
$608,655.24
MKT CAP
$2.7M
5m
0.02%
1h
0.13%
4h
-1.32%
24h
-6.60%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,130.44
Pooled WETH:
$94.9

uSOL/WETH price stats on Base

As of February 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.89. uSOL price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $1,101,460.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,692,875.61. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $608,655.25. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $608,655.25.

The total transactions of uSOL/WETH is 1950 in the last 24 hours, 929 of which are buy transactions, and 1021 are sales transactions.

uSOL/WETH pool has a trading volume of $1,101,460.29 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04281, captured at 1:13 PM UTC.

The price of converting 1 uSOL to USD is $95.89 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:11:57 PMsell$5.18$95.890.0023130.042810.05403
0xAc7...e9Fe
0x47...ab82
02/04/20261:09:49 PMsell$39.63$95.880.01770.042810.4134
0x6D4...0F24
0xa3...f272
02/04/20261:04:03 PMsell$180.37$95.980.080460.042811.87
0xE75...5Bf8
0x9a...9be8
02/04/202612:54:05 PMbuy$372.27$96.150.16620.042943.87
0x616...1264
0x66...47e1
02/04/202612:53:31 PMbuy$999.67$96.080.44670.0429310.4
0x616...1264
0xe3...5030
02/04/202612:52:37 PMbuy$818.49$96.060.36570.042928.52
0x616...1264
0x36...6518
02/04/202612:49:49 PMbuy$863.54$960.3860.042918.99
0x616...1264
0x0e...77e4
02/04/202612:49:47 PMbuy$300.68$95.980.13440.04293.13
0x0dC...557a
0x45...c866
02/04/202612:47:37 PMsell$82.99$95.70.037090.042770.8671
0xAc7...e9Fe
0xe6...9a1c
02/04/202612:45:53 PMsell$49.55$95.770.022130.042770.5173
0x6D4...0F24
0x51...e97e
02/04/202612:45:27 PMbuy$121.3$95.940.054240.04291.26
0x616...1264
0xc5...71a3
02/04/202612:38:13 PMsell$392.11$95.720.17520.042784.09
0x8a0...6cBa
0x9c...31b7
02/04/202612:36:51 PMsell$16.57$95.690.0074090.042780.1731
0x78f...bdce
0x9b...0da2
02/04/202612:32:35 PMsell$29.69$95.760.013260.042780.31
0x6D4...0F24
0xd2...f73c
02/04/202612:29:37 PMsell$1.85$95.450.00083120.042780.01942
0xE22...b5B9
0x48...c3ed
02/04/202612:29:03 PMbuy$575.02$95.80.25750.04296
0xF8c...68d9
0x0b...7d49
02/04/202612:29:01 PMbuy$566.66$95.810.25370.04295.91
0xF8c...68d9
0x51...edbe
02/04/202612:28:57 PMbuy$201.53$95.670.090120.042782.1
0x1Ed...0477
0x07...6241
02/04/202612:28:57 PMbuy$8,580.45$95.793.830.0428489.56
0xF8c...68d9
0x17...f8fd
02/04/202612:28:57 PMbuy$657.94$95.660.29420.042786.87
0x637...1ecb
0xc9...a7e7