WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.09
Price
0.04054 WETH
TVL
$434,613.43
MKT CAP
$1.2M
5m
0.39%
1h
-0.62%
4h
-1.13%
24h
-0.85%
Share
TXNS
460
Buys
247
Sells
213
Volume
68K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,746.48
Pooled WETH:
$55.16

uSOL/WETH price stats on Base

As of November 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.09. uSOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $68,426.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,210,040.12. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $434,613.44. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $434,613.44.

The total transactions of uSOL/WETH is 460 in the last 24 hours, 247 of which are buy transactions, and 213 are sales transactions.

uSOL/WETH pool has a trading volume of $68,426.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04054, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $85.09 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:17:31 AMbuy$0.0002291$85.220.061090.040540.052688
0x906...9892
0x58...2ecf
11/10/20269:16:00 AMbuy$0.0002707$85.090.061290.040540.053181
0x213...Bb28
0x3a...8d81
11/10/20269:14:09 AMbuy$0.0008563$85.090.064080.040540.00001006
0xC59...5cE9
0xbe...c896
11/10/20269:12:23 AMbuy$0.0005322$84.950.062540.040540.056265
0x699...AB07
0x87...0759
11/10/20269:10:25 AMsell$23.16$84.760.011040.040420.2732
0x334...98bF
0x16...c52c
11/10/20269:10:07 AMbuy$50.32$85.010.0240.040540.5919
0xf3e...D1E5
0x81...6eb5
11/10/20269:04:58 AMbuy$0.0006564$85.30.063120.040540.057695
0x405...467F
0x2b...17c9
11/10/20269:04:36 AMsell$1.32$84.990.00063230.040420.01564
0xAc7...e9Fe
0xf8...90d3
11/10/20268:55:51 AMsell$0.0002109$85.420.0799790.040420.052468
0x92b...6278
0xc9...436c
11/10/20268:50:44 AMbuy$0.0002747$85.660.06130.040540.053206
0x9b8...8288
0x16...b449
11/10/20268:42:26 AMbuy$0.00005274$85.540.07250.040540.066166
0x47D...427F
0xad...4bc3
11/10/20268:33:20 AMbuy$0.0002108$85.460.0610.040540.052466
0x97B...A08D
0x1c...5e7a
11/10/20268:27:31 AMbuy$1.12$85.560.00053480.040540.01319
0xAc7...e9Fe
0x3a...df9e
11/10/20268:26:40 AMbuy$0.0003569$85.620.061690.040540.054168
0xca5...6356
0xe4...6359
11/10/20268:14:30 AMsell$0.002924$85.50.0513820.040420.0000342
0x66b...58Cc
0x86...ea1e
11/10/20268:11:28 AMsell$0.002368$85.480.0511190.040420.0000277
0x184...8bCc
0x10...1212
11/10/20268:09:26 AMbuy$0.0005658$85.60.062680.040540.05661
0xBc4...7871
0x85...da03
11/10/20268:06:52 AMbuy$0.0001035$85.690.07490.040540.051208
0x5cb...883a
0x01...61a5
11/10/20268:04:35 AMbuy$1$85.680.00047660.040540.01175
0xAc7...e9Fe
0x8e...dd67
11/10/20268:01:54 AMbuy$1.01$85.690.00047950.040540.01182
0x6c9...79f1
0x68...ff12