WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.29
Price
0.04217 WETH
TVL
$420,586.25
MKT CAP
$2.1M
5m
0%
1h
0.47%
4h
-0.14%
24h
5.40%
Share
TXNS
842
Buys
427
Sells
415
Volume
466K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,596.29
Pooled WETH:
$44.78

uSOL/WETH price stats on Base

As of March 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.29. uSOL price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $465,541.69. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,058,122.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $420,586.26. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $420,586.26.

The total transactions of uSOL/WETH is 842 in the last 24 hours, 427 of which are buy transactions, and 415 are sales transactions.

uSOL/WETH pool has a trading volume of $465,541.69 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04217, captured at 6:50 AM UTC.

The price of converting 1 uSOL to USD is $90.29 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:40:07 AMbuy$1.16$90.290.00054260.042170.01286
0x6c9...79f1
0x63...deef
03/24/20266:25:15 AMsell$998.47$89.890.46750.0420911.1
0x616...1264
0x8f...de56
03/24/20266:25:15 AMsell$3,187.42$89.841.490.0420635.47
0x103...3c1C
0x31...3b23
03/24/20266:11:31 AMbuy$1,000$90.170.46810.0422111.08
0x616...1264
0x55...f586
03/24/20266:11:03 AMbuy$499.64$90.190.23380.04225.53
0x616...1264
0x78...ee34
03/24/20266:08:31 AMbuy$1,000.22$90.160.46810.0421911.09
0x616...1264
0xb7...f831
03/24/20266:08:07 AMbuy$757.39$90.090.35460.042188.4
0x616...1264
0x91...0679
03/24/20266:06:49 AMbuy$999.51$90.040.46810.0421711.09
0x616...1264
0x15...daa3
03/24/20266:04:03 AMbuy$999.81$89.980.46840.0421611.11
0x616...1264
0x5d...38c3
03/24/20266:02:03 AMbuy$999.29$89.880.46860.0421511.11
0x616...1264
0xd2...8d6d
03/24/20265:57:29 AMsell$0.7862$89.630.00036850.042010.008771
0x501...4d4C
0xdb...6ebb
03/24/20265:55:31 AMbuy$1,000.09$89.90.46870.0421411.12
0x616...1264
0xdc...b36f
03/24/20265:55:21 AMbuy$103.07$89.90.04830.042131.14
0x469...D93F
0x90...04a8
03/24/20265:54:37 AMbuy$999.6$89.890.46840.0421211.11
0x616...1264
0x2e...e4d8
03/24/20265:43:31 AMsell$998.53$89.860.46730.0420611.11
0x616...1264
0xd0...97bc
03/24/20265:43:29 AMsell$998.6$89.890.46740.0420711.1
0x616...1264
0x2f...19dc
03/24/20265:43:31 AMsell$4,994.23$89.782.330.0420255.62
0x103...3c1C
0xa1...b0ea
03/24/20265:31:29 AMbuy$774.82$89.960.36340.04228.61
0x616...1264
0xd9...4322
03/24/20265:26:03 AMbuy$146.61$89.950.068780.042191.63
0xD0e...CC7f
0x76...8daf
03/24/20265:23:21 AMbuy$1.33$89.820.00062490.042190.0148
0x17D...bea2
0x13...cba4