WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$104.14
Price
0.04088 WETH
TVL
$1.27M
MKT CAP
$3M
5m
0%
1h
-0.17%
4h
-2.31%
24h
1.70%
Share
TXNS
1K
Buys
560
Sells
720
Volume
599K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
9,277.35
Pooled WETH:
$119.59

uSOL/WETH price stats on Base

As of September 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.14. uSOL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $598,684.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,046,593.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,270,760.46. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,270,760.46.

The total transactions of uSOL/WETH is 1280 in the last 24 hours, 560 of which are buy transactions, and 720 are sales transactions.

uSOL/WETH pool has a trading volume of $598,684.27 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04088, captured at 7:40 PM UTC.

The price of converting 1 uSOL to USD is $104.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:25:37 PMsell$510.06$104.140.20020.040884.890xc0...30e4
09/11/20267:18:37 PMbuy$0.0007091$104.230.062790.0410.0568030xad...8eb8
09/11/20267:09:25 PMsell$509.49$103.990.20030.040884.890x30...68d2
09/11/20267:08:55 PMsell$509.67$103.990.20030.040884.90xa2...79c7
09/11/20266:59:25 PMsell$1.13$103.770.0004480.040890.010950xfa...5736
09/11/20266:59:25 PMbuy$2.27$104.080.0008960.041010.021840xa5...837a
09/11/20266:55:53 PMsell$1,254.33$103.520.49550.0408912.110x7c...c777
09/11/20266:55:39 PMsell$62.07$103.640.024490.040890.59890xc6...baa2
09/11/20266:54:31 PMbuy$510.02$103.850.20140.041024.910x83...01d3
09/11/20266:54:23 PMbuy$510.35$103.960.20130.041014.90xad...0ee8
09/11/20266:53:17 PMbuy$510.44$104.010.20120.041014.90x4c...f21d
09/11/20266:53:17 PMbuy$822.29$104.010.32420.041017.90x47...7650
09/11/20266:53:05 PMbuy$510.24$104.050.20110.041014.90x91...e478
09/11/20266:52:23 PMbuy$4,252.68$104.031.670.0410140.870x1a...3fdc
09/11/20266:51:39 PMbuy$510.24$104.110.20090.0414.90x14...1572
09/11/20266:51:41 PMbuy$274.22$104.110.1080.0412.630xa6...f014
09/11/20266:48:41 PMsell$0.9914$103.630.00039110.040880.0095670x9b...4bcb
09/11/20266:48:25 PMbuy$316.12$104.140.12440.0413.030x2f...c93b
09/11/20266:48:25 PMbuy$510.19$104.140.20080.0414.890x51...1066
09/11/20266:47:59 PMbuy$69.9$104.150.027510.0410.67110xfe...afe8