Info about uSOL-WETH pair
- Pooled uSOL:
- 4,376.58
- Pooled WETH:
- $10.55
uSOL/WETH price stats on Base
As of April 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.55. uSOL price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $133,656.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,921,736.32. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $47,196.66. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $47,196.66.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 561 in the last 24 hours, 261 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $133,656.85 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03781, captured at 3:00 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.55 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:54:53 AM | buy | $1.05 | $84.55 | 0.0004705 | 0.03781 | 0.01244 | 0xe3...d019 | |
| 04/08/2026 | 2:52:01 AM | buy | $199.41 | $84.49 | 0.08921 | 0.0378 | 2.36 | 0x42...7ae1 | |
| 04/08/2026 | 2:50:01 AM | buy | $199.31 | $84.45 | 0.08919 | 0.03779 | 2.36 | 0xf2...89f1 | |
| 04/08/2026 | 2:48:19 AM | sell | $23.07 | $84.16 | 0.01032 | 0.03767 | 0.274 | 0x25...7a75 | |
| 04/08/2026 | 2:48:07 AM | buy | $199.14 | $84.38 | 0.08916 | 0.03778 | 2.36 | 0x96...a126 | |
| 04/08/2026 | 2:45:23 AM | sell | $22.64 | $84.13 | 0.01013 | 0.03766 | 0.2691 | 0x66...b0eb | |
| 04/08/2026 | 2:43:45 AM | buy | $199.9 | $84.34 | 0.08952 | 0.03777 | 2.37 | 0x6b...f96b | |
| 04/08/2026 | 2:43:27 AM | buy | $1.64 | $84.28 | 0.0007373 | 0.03776 | 0.01952 | 0x88...3118 | |
| 04/08/2026 | 2:41:05 AM | sell | $22.62 | $84.03 | 0.01013 | 0.03765 | 0.2691 | 0xe4...3d6c | |
| 04/08/2026 | 2:40:53 AM | buy | $199.71 | $84.26 | 0.08949 | 0.03776 | 2.37 | 0xe4...284b | |
| 04/08/2026 | 2:40:41 AM | sell | $67.85 | $83.99 | 0.03038 | 0.03761 | 0.8078 | 0xe1...6d88 | |
| 04/08/2026 | 2:40:43 AM | buy | $399.43 | $84.26 | 0.1788 | 0.03774 | 4.74 | 0xd6...507c | |
| 04/08/2026 | 2:40:41 AM | sell | $1,475.34 | $84.09 | 0.6607 | 0.03766 | 17.54 | 0xe9...1ddf | |
| 04/08/2026 | 2:39:51 AM | sell | $302.21 | $84.21 | 0.1353 | 0.03771 | 3.58 | 0x04...4656 | |
| 04/08/2026 | 2:27:49 AM | buy | $1.6 | $84.53 | 0.000717 | 0.03783 | 0.01895 | 0xc1...5312 | |
| 04/08/2026 | 2:25:45 AM | sell | $3 | $84.26 | 0.001343 | 0.03772 | 0.03561 | 0x8d...6916 | |
| 04/08/2026 | 2:25:41 AM | sell | $0.3802 | $84.21 | 0.0001703 | 0.03772 | 0.004515 | 0x72...c2f8 | |
| 04/08/2026 | 2:23:11 AM | buy | $136.22 | $84.55 | 0.06095 | 0.03783 | 1.61 | 0x09...7bf8 | |
| 04/08/2026 | 2:22:37 AM | buy | $1.35 | $84.55 | 0.0006057 | 0.03782 | 0.01601 | 0x6f...cb2f | |
| 04/08/2026 | 2:22:21 AM | buy | $4.14 | $84.47 | 0.001857 | 0.03782 | 0.04909 | 0xc0...f706 |