WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.48
Price
0.03997 WETH
TVL
$472,245.68
MKT CAP
$1.6M
5m
-0.33%
1h
0.51%
4h
0.85%
24h
-6.87%
Share
TXNS
706
Buys
275
Sells
431
Volume
140K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,177.8
Pooled WETH:
$43.95

uSOL/WETH price stats on Base

As of November 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.48. uSOL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $140,293.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,566,602.37. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $472,245.69. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $472,245.69.

The total transactions of uSOL/WETH is 706 in the last 24 hours, 275 of which are buy transactions, and 431 are sales transactions.

uSOL/WETH pool has a trading volume of $140,293.98 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03997, captured at 9:18 AM UTC.

The price of converting 1 uSOL to USD is $89.48 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:15:23 AMsell$0.0003967$89.480.0617720.039970.054433
0x679...9162
0x6b...1aa5
11/06/20269:13:39 AMbuy$0.0001768$89.780.07790.040090.05197
0x5fA...56f3
0x7b...145d
11/06/20268:55:26 AMsell$0.0004328$88.940.0619450.039970.054865
0x219...108f
0x24...682c
11/06/20268:53:52 AMbuy$0.0002247$89.210.061010.040090.052518
0x1e0...5B3A
0x73...543a
11/06/20268:51:20 AMsell$1.02$88.970.00046080.039970.01152
0xAc7...e9Fe
0x89...d516
11/06/20268:46:47 AMsell$1.15$89.030.00051890.039970.01298
0xAc7...e9Fe
0xc2...b15e
11/06/20268:46:12 AMsell$1.96$89.040.00088010.039970.02201
0xb2f...431E
0x79...ef25
11/06/20268:43:37 AMbuy$0.0004988$89.30.062240.040090.055586
0x857...29E0
0x0d...d058
11/06/20268:38:49 AMsell$0.001118$89.010.0650230.039970.00001256
0x113...C2f1
0xe9...24ac
11/06/20268:35:46 AMsell$1.29$88.830.00058250.039970.01457
0x591...79Ca
0x87...ebbe
11/06/20268:29:51 AMsell$1.14$88.950.00051460.039970.01287
0xE75...5Bf8
0xba...9b8d
11/06/20268:21:23 AMsell$0.0002046$89.130.0791760.039970.052295
0x46E...B585
0xce...e7db
11/06/20268:17:08 AMsell$1.13$88.990.00051090.039970.01278
0x591...79Ca
0xc8...0ce1
11/06/20268:15:19 AMsell$1.98$89.030.00089270.039970.02233
0xAc7...e9Fe
0x00...5a67
11/06/20268:13:55 AMsell$0.001038$88.930.0646670.039970.00001167
0xC6F...1CD4
0x0b...692f
11/06/20268:11:32 AMsell$1.98$88.820.00089270.039970.02233
0x6c9...79f1
0x12...ed89
11/06/20268:10:27 AMsell$2.23$88.960.0010040.039970.02511
0x9D4...e5de
0xf3...75ab
11/06/20268:10:11 AMbuy$0.0006164$89.220.062770.040090.056908
0x9b1...bEa2
0x70...541d
11/06/20268:05:31 AMbuy$0.0003583$89.250.061610.040090.054015
0xbe0...8C44
0x3a...3c95
11/06/20268:04:36 AMsell$1.16$88.970.00052140.039970.01304
0xAc7...e9Fe
0xab...2db3