- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 5,464.42
- Pooled WETH:
- $174.32
uSOL/WETH price stats on Base
As of September 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.2. uSOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $269,566.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,294,655.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $958,805.19. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $958,805.19.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 539 in the last 24 hours, 354 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $269,566.83 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0415, captured at 5:01 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $99.2 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:44:01 PM | buy | $0.0002653 | $99.2 | 0.06111 | 0.0415 | 0.052674 | 0x9b...dc40 | |
| 09/02/2026 | 4:41:39 PM | sell | $2,474.83 | $98.99 | 1.03 | 0.04138 | 25 | 0x28...4fa1 | |
| 09/02/2026 | 4:20:29 PM | sell | $0.0008259 | $99.27 | 0.063444 | 0.04139 | 0.058319 | 0x32...6538 | |
| 09/02/2026 | 4:19:51 PM | buy | $1.14 | $99.54 | 0.0004767 | 0.04152 | 0.01148 | 0x59...26e1 | |
| 09/02/2026 | 4:19:03 PM | buy | $0.9968 | $99.51 | 0.0004159 | 0.04152 | 0.01001 | 0x0e...a4d3 | |
| 09/02/2026 | 4:13:49 PM | buy | $1 | $99.39 | 0.0004198 | 0.04152 | 0.01011 | 0x51...55f9 | |
| 09/02/2026 | 4:08:11 PM | buy | $798.95 | $99.24 | 0.3342 | 0.04152 | 8.05 | 0xec...8b9d | |
| 09/02/2026 | 4:07:31 PM | buy | $7,417.92 | $99.15 | 3.1 | 0.0415 | 74.8 | 0x5f...0a2a | |
| 09/02/2026 | 4:07:31 PM | buy | $499.32 | $99.19 | 0.209 | 0.04151 | 5.03 | 0xc5...496f | |
| 09/02/2026 | 4:07:17 PM | buy | $1 | $99.07 | 0.0004227 | 0.04149 | 0.01019 | 0x5b...c679 | |
| 09/02/2026 | 4:06:59 PM | buy | $0.785 | $99.07 | 0.0003287 | 0.04149 | 0.007924 | 0x36...4563 | |
| 09/02/2026 | 4:06:49 PM | buy | $311.94 | $99.03 | 0.1306 | 0.04148 | 3.14 | 0x40...05fa | |
| 09/02/2026 | 4:06:33 PM | buy | $0.0001503 | $99.03 | 0.0763 | 0.04148 | 0.051518 | 0xcb...09be | |
| 09/02/2026 | 4:01:55 PM | buy | $58.08 | $99 | 0.02434 | 0.04148 | 0.5867 | 0xc7...ec53 | |
| 09/02/2026 | 4:01:55 PM | buy | $65.96 | $99 | 0.02764 | 0.04148 | 0.6662 | 0xcb...ba16 | |
| 09/02/2026 | 4:01:27 PM | buy | $1.03 | $99.03 | 0.0004338 | 0.04148 | 0.01045 | 0xce...e6fe | |
| 09/02/2026 | 3:57:25 PM | buy | $0.0003006 | $98.99 | 0.06126 | 0.04148 | 0.053036 | 0x2a...0341 | |
| 09/02/2026 | 3:52:39 PM | buy | $169.35 | $98.88 | 0.07105 | 0.04148 | 1.71 | 0xbc...e683 | |
| 09/02/2026 | 3:52:33 PM | buy | $192.97 | $98.92 | 0.08093 | 0.04148 | 1.95 | 0x24...64bd | |
| 09/02/2026 | 3:52:29 PM | buy | $3,193.64 | $98.93 | 1.33 | 0.04148 | 32.28 | 0x0f...f7fa |