WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$102.64
Price
0.04212 WETH
TVL
$1.03M
MKT CAP
$2.1M
5m
0%
1h
-0.59%
4h
-0.73%
24h
-0.74%
Share
TXNS
312
Buys
131
Sells
181
Volume
65K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,079.77
Pooled WETH:
$252.4

uSOL/WETH price stats on Base

As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.64. uSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $64,966.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,149,951.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,033,872.86. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,033,872.86.

The total transactions of uSOL/WETH is 312 in the last 24 hours, 131 of which are buy transactions, and 181 are sales transactions.

uSOL/WETH pool has a trading volume of $64,966.26 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04212, captured at 3:16 PM UTC.

The price of converting 1 uSOL to USD is $102.64 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:09:01 PMbuy$0.0003314$102.640.061360.042120.053228
0x6d2...3042
0x63...dae8
09/01/20263:05:57 PMbuy$0.1758$102.710.000072120.042120.001712
0xD67...54Aa
0xc8...762d
09/01/20263:04:01 PMbuy$1.34$102.730.00055190.042120.0131
0x591...79Ca
0xb2...0a81
09/01/20262:52:47 PMsell$0.0008587$102.920.0635040.041990.058344
0xD90...6f72
0x46...8b23
09/01/20262:48:51 PMbuy$1.26$103.420.00051520.042120.01223
0x9C4...aCFd
0x1e...7fc1
09/01/20262:46:17 PMbuy$1.04$103.330.00042770.042120.01015
0xAc7...e9Fe
0xec...1679
09/01/20262:43:55 PMbuy$1.04$103.280.00042560.042120.0101
0xb2f...431E
0x92...eca5
09/01/20262:31:05 PMbuy$1.18$103.350.00048370.042120.01148
0x57C...5870
0x6c...1948
09/01/20262:30:01 PMbuy$1.19$103.230.0004880.042120.01158
0xE75...5Bf8
0xae...d345
09/01/20262:26:21 PMbuy$0.0007554$103.320.063080.042120.057311
0x639...1Ee2
0x39...686f
09/01/20262:23:31 PMsell$0.0002998$102.740.0612250.041990.052918
0x2fB...4cCd
0x26...7b26
09/01/20262:22:29 PMbuy$1.12$103.150.0004580.042120.01087
0x6c9...79f1
0x32...a1ef
09/01/20262:21:53 PMsell$0.0003731$102.820.0615240.041990.053628
0xD31...5935
0x78...4c94
09/01/20262:18:21 PMsell$0.0002224$102.860.0790830.041990.052162
0xda2...6CFD
0x9b...73a1
09/01/20262:17:19 PMbuy$0.0006227$103.280.062540.042120.056029
0x47F...C105
0xef...c161
09/01/20262:13:21 PMbuy$1.81$103.210.00074090.042120.01759
0xb2f...431E
0xb3...7232
09/01/20262:10:31 PMbuy$2.04$103.260.00083430.042120.0198
0x9D4...e5de
0x53...3544
09/01/20262:02:29 PMsell$0.09669$102.730.000039520.041990.0009411
0x9D4...e5de
0xf0...998d
09/01/20262:02:21 PMsell$0.05126$102.810.000020940.041990.0004986
0x591...79Ca
0x91...4870
09/01/20262:02:21 PMsell$0.04781$102.810.000019530.041990.000465
0x591...79Ca
0x91...4870