WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$143.4
Price
0.04462 WETH
TVL
$617,317.57
MKT CAP
$4.2M
5m
-0.06%
1h
0.07%
4h
0.51%
24h
1.97%
Share
TXNS
1K
Buys
601
Sells
561
Volume
367K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,081.03
Pooled WETH:
$99.23

uSOL/WETH price stats on Base

As of January 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $143.4. uSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $366,920.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,213,095.73. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $617,317.58. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $617,317.58.

The total transactions of uSOL/WETH is 1162 in the last 24 hours, 601 of which are buy transactions, and 561 are sales transactions.

uSOL/WETH pool has a trading volume of $366,920.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04462, captured at 8:29 PM UTC.

The price of converting 1 uSOL to USD is $143.4 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:26:27 PMsell$3,157.67$143.40.98250.0446222.02
0xa3a...7a60
0x2b...2b3f
01/13/20268:23:27 PMsell$394.25$143.360.12270.044632.75
0xa3a...7a60
0x09...9ed1
01/13/20268:23:15 PMbuy$1,012.56$143.790.31520.044767.04
0x28d...3823
0x0b...98c7
01/13/20268:22:31 PMsell$394.57$143.480.12270.044632.75
0xa3a...7a60
0xed...3271
01/13/20268:22:23 PMsell$394.59$143.480.12270.044632.75
0xa3a...7a60
0x2d...a59e
01/13/20268:22:17 PMsell$394.62$143.490.12270.044632.75
0xa3a...7a60
0x39...b2a2
01/13/20268:19:11 PMbuy$191.5$143.910.059570.044771.33
0x586...E725
0xad...d170
01/13/20268:18:59 PMbuy$218.99$143.840.068150.044771.52
0x164...C31d
0xaf...d0d1
01/13/20268:18:09 PMbuy$199.88$143.60.062310.044761.39
0x80A...16Ac
0x1e...8021
01/13/20268:11:57 PMbuy$8.2$143.880.0025540.044760.05705
0x591...79Ca
0xbb...1183
01/13/20268:11:55 PMbuy$13.56$143.880.0042210.044760.0943
0x6c9...79f1
0xf9...af1b
01/13/20268:11:51 PMbuy$6.14$143.880.0019120.044760.04271
0xb2f...431E
0x87...fbd0
01/13/20268:11:53 PMbuy$30.89$143.880.0096110.044760.2147
0xE75...5Bf8
0x8e...bc79
01/13/20268:11:49 PMbuy$3.94$143.880.0012280.044760.02745
0xAc7...e9Fe
0x72...4aad
01/13/20268:11:49 PMbuy$4.03$143.880.0012550.044760.02805
0xAc7...e9Fe
0x72...4aad
01/13/20268:11:47 PMbuy$12.47$143.880.0038810.044760.0867
0xB1b...ea1A
0xcb...08a6
01/13/20268:11:49 PMbuy$3.63$143.880.0011320.044760.02529
0x57C...5870
0x6b...f330
01/13/20268:11:45 PMbuy$7.93$143.870.0024680.044760.05513
0x9D4...e5de
0xe3...4401
01/13/20268:11:45 PMbuy$2.62$143.880.00081760.044760.01826
0x591...79Ca
0xbe...6d67
01/13/20268:11:43 PMbuy$3.35$143.870.0010440.044760.02334
0xE75...5Bf8
0x95...bcb1