WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$122.85
Price
0.04534 WETH
TVL
$1.23M
MKT CAP
$3.2M
5m
0%
1h
-0.05%
4h
1.98%
24h
2.81%
Share
TXNS
871
Buys
405
Sells
466
Volume
621K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,633.96
Pooled WETH:
$332.97

uSOL/WETH price stats on Base

As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $122.85. uSOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $621,251.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,224,703.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,225,812.90. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,225,812.90.

The total transactions of uSOL/WETH is 871 in the last 24 hours, 405 of which are buy transactions, and 466 are sales transactions.

uSOL/WETH pool has a trading volume of $621,251.55 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04534, captured at 11:29 AM UTC.

The price of converting 1 uSOL to USD is $122.85 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:28:15 AMbuy$104.08$122.850.038410.045340.8472
0x5Dd...3297
0xef...0ea7
09/27/202611:17:59 AMbuy$147.83$122.770.054590.045341.2
0x888...EB00
0x8a...5c9e
09/27/202611:17:53 AMbuy$141.22$122.790.052140.045341.15
0x888...7162
0x48...0ff5
09/27/202611:17:17 AMbuy$145.72$122.810.053790.045331.18
0x888...39A3
0xcb...8561
09/27/202611:14:55 AMbuy$0.0001923$122.840.07710.045330.051565
0xA7E...65D1
0x3e...d0a0
09/27/202611:10:19 AMbuy$0.0001219$122.870.07450.045330.069925
0x70d...827b
0x0e...1b42
09/27/202611:08:23 AMbuy$1.25$122.830.00046220.045330.01019
0xE75...5Bf8
0x07...21bf
09/27/202611:06:15 AMsell$47.97$122.490.01770.04520.3916
0xb2f...431E
0x5a...98ea
09/27/202611:04:31 AMsell$0.9922$122.440.00036630.04520.008103
0x9D4...e5de
0x34...df6e
09/27/202610:54:19 AMsell$0.002789$122.420.051030.04520.00002278
0xe48...5409
0x8c...5220
09/27/202610:53:55 AMbuy$141.8$122.810.052350.045331.15
0x888...39A3
0xbe...1ef2
09/27/202610:43:07 AMbuy$0.0001652$122.830.07610.045330.051345
0xf21...344b
0x34...e088
09/27/202610:42:37 AMbuy$0.00008399$122.840.07310.045330.066837
0x8DC...E06A
0x56...a241
09/27/202610:42:27 AMbuy$145.9$122.870.053830.045331.18
0x888...7162
0x4a...361c
09/27/202610:38:57 AMbuy$126.42$122.850.046650.045331.02
0x888...EB00
0xba...c699
09/27/202610:37:17 AMbuy$115.6$122.870.042650.045330.9408
0x888...1851
0xb4...47ca
09/27/202610:32:33 AMbuy$1.21$122.920.00044890.045330.009902
0x6c9...79f1
0x59...bfe8
09/27/202610:17:33 AMsell$1.07$122.780.00039420.04520.008722
0xb2f...431E
0x7c...232c
09/27/202610:15:51 AMbuy$0.0008234$123.210.063030.045330.056683
0x126...1814
0x36...eb1c
09/27/202610:15:13 AMsell$157.64$122.860.057990.04521.28
0x888...1851
0x94...0415