WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$99.88
Price
0.04038 WETH
TVL
$914,775.36
MKT CAP
$3.2M
5m
0%
1h
-0.03%
4h
-0.81%
24h
-1.51%
Share
TXNS
1K
Buys
696
Sells
600
Volume
870K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,551.22
Pooled WETH:
$105.3

uSOL/WETH price stats on Base

As of September 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.88. uSOL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $869,777.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,185,866.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $914,775.36. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $914,775.36.

The total transactions of uSOL/WETH is 1296 in the last 24 hours, 696 of which are buy transactions, and 600 are sales transactions.

uSOL/WETH pool has a trading volume of $869,777.24 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04038, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $99.88 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:13:01 AMsell$132.75$99.880.053680.040381.32
0x531...2155
0xe1...1f2a
09/15/20269:05:21 AMsell$0.0003408$99.920.0613770.040380.05341
0xb9a...90EC
0xa6...520d
09/15/20268:57:33 AMsell$2.02$1000.00081710.040380.02023
0xF15...3840
0x1e...725d
09/15/20268:56:27 AMsell$452.89$100.010.18280.040384.52
0x432...A5DE
0xee...0823
09/15/20268:48:21 AMsell$255.74$99.980.10330.040392.55
0xD10...F486
0x12...e77b
09/15/20268:47:47 AMsell$351.68$99.970.1420.040393.51
0x774...8c6f
0xcd...1c6d
09/15/20268:47:23 AMsell$308.74$99.920.12480.040393.08
0x9df...CAeF
0x0e...f516
09/15/20268:44:27 AMsell$2.17$99.890.00087850.040390.02174
0x085...D631
0x02...5800
09/15/20268:44:01 AMsell$241.73$99.920.097720.040392.41
0xBc7...0130
0xc1...68d0
09/15/20268:41:01 AMsell$1.11$99.860.000450.040390.01114
0x9D4...e5de
0xfd...dadc
09/15/20268:32:43 AMsell$0.0002684$99.840.0610860.040390.052689
0x6E0...4EE3
0xf1...ec02
09/15/20268:32:33 AMsell$1.19$99.850.00048440.040390.01199
0xE75...5Bf8
0xe3...84ba
09/15/20268:24:11 AMsell$9.35$99.90.0037810.040390.09359
0xC47...E021
0x45...4e3a
09/15/20268:22:35 AMbuy$0.0002175$100.160.07880.040510.052171
0x9E6...30BA
0xf9...0cfc
09/15/20268:20:37 AMsell$361.33$99.910.1460.040393.61
0xD10...F486
0x68...8368
09/15/20268:11:29 AMbuy$0.0001751$99.930.07710.040510.051752
0x075...Fc62
0xaa...7fa9
09/15/20268:08:27 AMbuy$246.67$99.910.10.040512.46
0xeeC...1836
0x17...5fb8
09/15/20268:08:11 AMbuy$255.08$99.930.10340.040512.55
0x774...8c6f
0xc0...587d
09/15/20268:08:13 AMbuy$295.31$99.930.11970.040512.95
0x1B9...97Df
0x55...f245
09/15/20268:07:41 AMbuy$313.92$99.940.12720.040513.14
0x6Bc...3718
0xea...a4b5