- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,470.72
- Pooled WETH:
- $28.62
uSOL/WETH price stats on Base
As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.15. uSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $167,207.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,052,035.95. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $342,963.09. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $342,963.09.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1378 in the last 24 hours, 790 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $167,207.73 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04067, captured at 10:50 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.15 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:54:35 PM | sell | $0.0002896 | $82.15 | 0.061434 | 0.04067 | 0.053525 | 0x88...70cf | |
| 05/28/2026 | 5:50:31 PM | buy | $0.0002082 | $82.49 | 0.06103 | 0.04079 | 0.052524 | 0x0f...e5b2 | |
| 05/28/2026 | 5:48:25 PM | sell | $76.03 | $82.25 | 0.03759 | 0.04067 | 0.9243 | 0xe1...b6b4 | |
| 05/28/2026 | 5:48:17 PM | sell | $76.02 | $82.27 | 0.03758 | 0.04067 | 0.924 | 0x28...b150 | |
| 05/28/2026 | 5:47:19 PM | sell | $75.99 | $82.25 | 0.03758 | 0.04068 | 0.9239 | 0x58...947b | |
| 05/28/2026 | 5:47:11 PM | sell | $114.02 | $82.28 | 0.05638 | 0.04068 | 1.38 | 0x73...8aae | |
| 05/28/2026 | 5:46:37 PM | sell | $75.97 | $82.24 | 0.03758 | 0.04068 | 0.9236 | 0x35...99e4 | |
| 05/28/2026 | 5:46:29 PM | sell | $75.96 | $82.25 | 0.03757 | 0.04069 | 0.9234 | 0x2f...0563 | |
| 05/28/2026 | 5:46:21 PM | sell | $113.65 | $82.04 | 0.05636 | 0.04069 | 1.38 | 0x71...ccd5 | |
| 05/28/2026 | 5:46:13 PM | sell | $151.93 | $82.27 | 0.07515 | 0.04069 | 1.84 | 0xfe...b975 | |
| 05/28/2026 | 5:46:01 PM | sell | $228.06 | $82.31 | 0.1127 | 0.0407 | 2.77 | 0xff...8340 | |
| 05/28/2026 | 5:45:53 PM | sell | $37.9 | $82.22 | 0.01876 | 0.0407 | 0.461 | 0x49...e82b | |
| 05/28/2026 | 5:45:43 PM | sell | $75.75 | $82.18 | 0.03752 | 0.0407 | 0.9216 | 0x2b...581a | |
| 05/28/2026 | 5:45:25 PM | buy | $3.9 | $82.35 | 0.001933 | 0.04083 | 0.04735 | 0x49...8cfb | |
| 05/28/2026 | 5:43:51 PM | buy | $0.0002098 | $82.38 | 0.06104 | 0.04083 | 0.052546 | 0x53...03ff | |
| 05/28/2026 | 5:41:03 PM | sell | $37.85 | $82.16 | 0.01875 | 0.04071 | 0.4606 | 0xe9...4058 | |
| 05/28/2026 | 5:40:51 PM | sell | $113.44 | $82.06 | 0.05628 | 0.04071 | 1.38 | 0xeb...3902 | |
| 05/28/2026 | 5:40:43 PM | sell | $75.54 | $82 | 0.0375 | 0.04071 | 0.9212 | 0x01...91e9 | |
| 05/28/2026 | 5:40:35 PM | sell | $75.66 | $82.13 | 0.0375 | 0.04071 | 0.9211 | 0x92...df76 | |
| 05/28/2026 | 5:40:27 PM | sell | $113.53 | $82.17 | 0.05626 | 0.04072 | 1.38 | 0xcc...17bc |