Info about uSOL-WETH pair
- Pooled uSOL:
- 2,633.96
- Pooled WETH:
- $332.97
uSOL/WETH price stats on Base
As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $122.85. uSOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $621,251.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,224,703.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,225,812.90. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,225,812.90.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 871 in the last 24 hours, 405 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $621,251.55 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04534, captured at 11:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $122.85 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:28:15 AM | buy | $104.08 | $122.85 | 0.03841 | 0.04534 | 0.8472 | 0xef...0ea7 | |
| 09/27/2026 | 11:17:59 AM | buy | $147.83 | $122.77 | 0.05459 | 0.04534 | 1.2 | 0x8a...5c9e | |
| 09/27/2026 | 11:17:53 AM | buy | $141.22 | $122.79 | 0.05214 | 0.04534 | 1.15 | 0x48...0ff5 | |
| 09/27/2026 | 11:17:17 AM | buy | $145.72 | $122.81 | 0.05379 | 0.04533 | 1.18 | 0xcb...8561 | |
| 09/27/2026 | 11:14:55 AM | buy | $0.0001923 | $122.84 | 0.0771 | 0.04533 | 0.051565 | 0x3e...d0a0 | |
| 09/27/2026 | 11:10:19 AM | buy | $0.0001219 | $122.87 | 0.0745 | 0.04533 | 0.069925 | 0x0e...1b42 | |
| 09/27/2026 | 11:08:23 AM | buy | $1.25 | $122.83 | 0.0004622 | 0.04533 | 0.01019 | 0x07...21bf | |
| 09/27/2026 | 11:06:15 AM | sell | $47.97 | $122.49 | 0.0177 | 0.0452 | 0.3916 | 0x5a...98ea | |
| 09/27/2026 | 11:04:31 AM | sell | $0.9922 | $122.44 | 0.0003663 | 0.0452 | 0.008103 | 0x34...df6e | |
| 09/27/2026 | 10:54:19 AM | sell | $0.002789 | $122.42 | 0.05103 | 0.0452 | 0.00002278 | 0x8c...5220 | |
| 09/27/2026 | 10:53:55 AM | buy | $141.8 | $122.81 | 0.05235 | 0.04533 | 1.15 | 0xbe...1ef2 | |
| 09/27/2026 | 10:43:07 AM | buy | $0.0001652 | $122.83 | 0.0761 | 0.04533 | 0.051345 | 0x34...e088 | |
| 09/27/2026 | 10:42:37 AM | buy | $0.00008399 | $122.84 | 0.0731 | 0.04533 | 0.066837 | 0x56...a241 | |
| 09/27/2026 | 10:42:27 AM | buy | $145.9 | $122.87 | 0.05383 | 0.04533 | 1.18 | 0x4a...361c | |
| 09/27/2026 | 10:38:57 AM | buy | $126.42 | $122.85 | 0.04665 | 0.04533 | 1.02 | 0xba...c699 | |
| 09/27/2026 | 10:37:17 AM | buy | $115.6 | $122.87 | 0.04265 | 0.04533 | 0.9408 | 0xb4...47ca | |
| 09/27/2026 | 10:32:33 AM | buy | $1.21 | $122.92 | 0.0004489 | 0.04533 | 0.009902 | 0x59...bfe8 | |
| 09/27/2026 | 10:17:33 AM | sell | $1.07 | $122.78 | 0.0003942 | 0.0452 | 0.008722 | 0x7c...232c | |
| 09/27/2026 | 10:15:51 AM | buy | $0.0008234 | $123.21 | 0.06303 | 0.04533 | 0.056683 | 0x36...eb1c | |
| 09/27/2026 | 10:15:13 AM | sell | $157.64 | $122.86 | 0.05799 | 0.0452 | 1.28 | 0x94...0415 |