WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$73.56
Price
0.04013 WETH
TVL
$247,272.64
MKT CAP
$885.7K
5m
0%
1h
2.75%
4h
1.63%
24h
-3.30%
Share
TXNS
654
Buys
350
Sells
304
Volume
30K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,623.21
Pooled WETH:
$29.62

uSOL/WETH price stats on Base

As of November 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.56. uSOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,528.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $885,687.05. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $247,272.65. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $247,272.65.

The total transactions of uSOL/WETH is 654 in the last 24 hours, 350 of which are buy transactions, and 304 are sales transactions.

uSOL/WETH pool has a trading volume of $29,528.17 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04013, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $73.56 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:09:42 AMbuy$0.000526$73.560.062870.040130.05715
0x91E...774f
0xde...f459
11/15/20269:09:13 AMbuy$0.0003154$73.610.061720.040130.054285
0xf4f...33Ae
0x39...aa60
11/15/20269:07:10 AMsell$0.000823$73.260.0644950.040010.00001123
0x679...833C
0x5b...cdc0
11/15/20269:04:12 AMbuy$0.0003354$73.160.061840.040130.054584
0xA03...A673
0x08...6c5f
11/15/20269:03:39 AMbuy$19.91$73.140.010920.040130.2722
0x538...431F
0xfe...d066
11/15/20269:01:38 AMsell$0.0009224$72.640.065080.040010.00001269
0x028...c613
0xb5...c94f
11/15/20268:45:52 AMsell$0.06909$72.150.000038310.040010.0009575
0x369...1369
0xf7...f39c
11/15/20268:41:54 AMbuy$0.00008278$72.220.07460.040130.051146
0xa9d...4E74
0xc4...442c
11/15/20268:37:41 AMsell$0.0002537$71.860.0614120.040010.05353
0x5ef...6e64
0xe1...628e
11/15/20268:33:13 AMsell$0.00007229$72.130.074010.040010.051002
0x6DD...2F1a
0x4a...6256
11/15/20268:27:44 AMbuy$0.0004042$72.10.062250.040130.055606
0x126...1814
0xe0...dde6
11/15/20268:23:15 AMbuy$3.67$71.670.0020570.040130.05127
0xDf4...F515
0x87...232c
11/15/20268:20:45 AMbuy$0.0001796$71.390.061010.040130.052516
0xd14...8f00
0xb4...7dd0
11/15/20268:19:01 AMbuy$0.0001636$71.370.07920.040130.052292
0xCb3...C3a6
0x61...0a34
11/15/20268:10:26 AMbuy$0.0004767$71.660.062670.040130.056652
0x127...2B15
0x65...3de3
11/15/20268:08:52 AMbuy$0.0002104$71.590.061180.040130.05294
0xc49...02D9
0xa0...041c
11/15/20268:07:11 AMsell$0.0002846$71.330.0615960.040010.05399
0x6E3...2cb8
0x87...0eb1
11/15/20268:02:33 AMbuy$0.0005534$71.420.063110.040130.057749
0x17c...3EcA
0xf4...6a25
11/15/20267:59:29 AMbuy$0.0005043$71.530.062830.040130.057051
0x527...5935
0x7e...bfef
11/15/20267:59:17 AMbuy$0.0004476$71.570.062510.040130.056254
0xa50...7998
0x62...7679