WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.23
Price
0.04189 WETH
TVL
$1.29M
MKT CAP
$2.5M
5m
-0.20%
1h
-0.11%
4h
0.06%
24h
-0.04%
Share
TXNS
631
Buys
324
Sells
307
Volume
180K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,204.35
Pooled WETH:
$301.47

uSOL/WETH price stats on Base

As of September 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.23. uSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $180,232.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,532,237.39. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,292,475.01. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,292,475.01.

The total transactions of uSOL/WETH is 631 in the last 24 hours, 324 of which are buy transactions, and 307 are sales transactions.

uSOL/WETH pool has a trading volume of $180,232.95 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04189, captured at 12:06 AM UTC.

The price of converting 1 uSOL to USD is $104.23 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:02:37 AMsell$1.02$104.230.00041340.041890.009868
0x539...FDC6
0xd8...c370
09/09/202612:02:23 AMsell$1.01$104.20.00040970.041890.00978
0x872...e4a7
0x91...e8d2
09/09/202612:02:21 AMsell$1$104.190.00040390.041890.009641
0x553...f3C0
0xed...8684
09/08/202611:59:43 PMbuy$0.00323$104.440.0512990.042020.00003093
0xdDD...c999
0x34...1553
09/08/202611:45:31 PMsell$0.0001911$104.130.077690.041890.051835
0x2ca...5530
0xec...72c0
09/08/202611:33:37 PMsell$0.0001941$104.090.0778160.041890.051865
0x7be...ca20
0x46...02fa
09/08/202611:25:49 PMbuy$0.0002509$104.40.061010.042020.052403
0x440...211e
0xac...f049
09/08/202611:22:05 PMbuy$0.0001663$104.360.07670.042020.051594
0xA7E...65D1
0xa3...96e4
09/08/202611:14:33 PMsell$8.81$104.130.0035460.041890.08464
0x4b9...109c
0x24...ddab
09/08/202611:02:57 PMsell$576.39$104.340.23140.041895.52
0xC0B...6f93
0x27...3156
09/08/202611:02:57 PMsell$174.6$104.340.07010.041891.67
0x3BF...d379
0xed...ab8b
09/08/202610:58:53 PMbuy$0.003222$104.620.0512940.042020.0000308
0xdDD...c999
0x03...9f67
09/08/202610:58:11 PMsell$442.34$104.280.17770.04194.24
0x129...b1f7
0x1b...f41a
09/08/202610:58:11 PMsell$174.38$104.280.070060.04191.67
0x3BF...d379
0xc7...89b3
09/08/202610:57:31 PMsell$174.26$104.270.070020.04191.67
0x3BF...d379
0x71...ca1f
09/08/202610:57:31 PMsell$400.32$104.270.16080.04193.83
0xa01...4Dab
0xd4...6f55
09/08/202610:52:59 PMbuy$0.001298$104.510.065220.042020.00001242
0xD90...6f72
0x57...b600
09/08/202610:51:05 PMbuy$0.0007808$104.510.063140.042020.057471
0x3FB...6e22
0xad...91ad
09/08/202610:49:41 PMbuy$0.09893$104.50.000039780.042020.0009467
0x501...4d4C
0x41...18a8
09/08/202610:31:01 PMsell$1,808.61$104.080.72810.041917.37
0x32C...503c
0x2a...40c2