WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$116.68
Price
0.04233 WETH
TVL
$1.07M
MKT CAP
$3.2M
5m
0.00%
1h
0.17%
4h
0.71%
24h
0.01%
Share
TXNS
759
Buys
431
Sells
328
Volume
300K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,371.57
Pooled WETH:
$246.06

uSOL/WETH price stats on Base

As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.68. uSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $300,185.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,228,711.13. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,071,578.22. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,071,578.22.

The total transactions of uSOL/WETH is 759 in the last 24 hours, 431 of which are buy transactions, and 328 are sales transactions.

uSOL/WETH pool has a trading volume of $300,185.66 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04233, captured at 7:11 PM UTC.

The price of converting 1 uSOL to USD is $116.68 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:10:09 PMsell$13.59$116.680.0049330.042330.1165
0x85B...84b9
0xe0...1ea1
09/22/20267:06:49 PMsell$723.14$116.680.26230.042336.19
0xab1...3477
0xa0...de9b
09/22/20267:06:49 PMsell$22.19$116.680.0080530.042340.1902
0x1B9...97Df
0xbc...004e
09/22/20267:02:55 PMsell$231.74$116.580.084150.042341.98
0x907...14ec
0xa9...4d52
09/22/20266:46:37 PMbuy$199.8$116.840.072610.042461.71
0xD0e...CC7f
0x46...004a
09/22/20266:29:05 PMbuy$442.6$116.60.16110.042463.79
0x66b...417E
0x74...7b7b
09/22/20266:28:07 PMbuy$382.72$116.620.13930.042463.28
0x66b...417E
0x0e...a169
09/22/20266:25:55 PMbuy$383.01$116.750.13930.042463.28
0x66b...417E
0x71...733d
09/22/20266:20:43 PMbuy$0.0003744$116.920.061360.042460.053202
0xD83...fBe2
0xe2...880e
09/22/20266:18:31 PMsell$189.59$116.690.068780.042331.62
0x129...b1f7
0x87...22f5
09/22/20266:18:27 PMsell$893.51$116.690.32410.042337.65
0x293...f319
0x79...25a6
09/22/20266:18:25 PMbuy$3,198.59$117.031.160.0424627.33
0xD0e...CC7f
0x67...b520
09/22/20266:16:39 PMbuy$3.01$116.970.0010950.042450.0258
0x9C4...aCFd
0xf7...93e1
09/22/20266:11:31 PMsell$1.1$116.480.00040240.042320.009507
0x6c9...79f1
0x78...2db2
09/22/20266:11:13 PMbuy$3,197.96$116.791.160.0424527.38
0xD0e...CC7f
0x22...922f
09/22/20266:11:11 PMbuy$399.05$116.680.14510.042443.42
0xD0e...CC7f
0x62...dbb3
09/22/20266:05:59 PMbuy$0.0002421$116.770.07880.042440.052073
0x6d3...30DF
0x42...8ba7
09/22/20266:04:57 PMbuy$3,999.03$116.781.450.0424334.24
0x948...FC93
0x9c...699f
09/22/20266:04:11 PMbuy$1,000.25$116.80.36330.042438.56
0x948...FC93
0xf1...fb6d
09/22/20265:56:47 PMbuy$1.53$116.870.00055730.042430.01313
0xB1b...ea1A
0x84...8e83