WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$69.04
Price
0.03903 WETH
TVL
$46,247.9
MKT CAP
$1.9M
5m
0%
1h
0.17%
4h
0.02%
24h
-3.18%
Share
TXNS
2K
Buys
1K
Sells
889
Volume
185K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,929.37
Pooled WETH:
$13.07

uSOL/WETH price stats on Base

As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.04. uSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $185,198.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,907,353.24. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $46,247.91. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $46,247.91.

The total transactions of uSOL/WETH is 2158 in the last 24 hours, 1269 of which are buy transactions, and 889 are sales transactions.

uSOL/WETH pool has a trading volume of $185,198.81 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03903, captured at 1:02 AM UTC.

The price of converting 1 uSOL to USD is $69.04 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:47:37 AMbuy$87.66$69.040.049550.039031.26
0x367...1278
0xd2...583d
06/05/202612:47:05 AMbuy$1.06$69.030.00060330.039030.01545
0x6c9...79f1
0x7a...1f7e
06/05/202612:43:11 AMbuy$1.82$68.980.001030.039030.02639
0xb2f...431E
0x64...f412
06/05/202612:41:41 AMbuy$2.09$69.090.0011820.039030.03029
0xb2f...431E
0x90...5d2a
06/05/202612:36:01 AMbuy$1.45$68.810.00082770.039030.0212
0xdb0...493e
0x1e...fa14
06/05/202612:30:17 AMbuy$70.03$69.10.039550.039031.01
0x367...1278
0xe4...4f28
06/05/202612:29:29 AMbuy$46.68$69.040.026390.039020.6761
0x2ff...C6dc
0xbd...df86
06/05/202612:29:15 AMbuy$57.04$69.020.032250.039020.8264
0xc0F...B0B4
0x67...eafe
06/05/202612:26:29 AMbuy$44.73$68.880.025340.039020.6494
0x375...C524
0xd2...e31b
06/05/202612:22:11 AMbuy$47.06$68.930.026640.039020.6827
0x02a...818f
0x17...18ed
06/05/202612:17:23 AMbuy$50.3$68.670.028580.039010.7325
0x3Be...cAAF
0xec...10f8
06/05/202612:17:15 AMbuy$0.0005286$68.750.0630.039010.057688
0xEBf...1774
0x24...3da0
06/05/202612:04:01 AMbuy$45.27$68.880.025640.039010.6571
0x2ff...C6dc
0xe5...d36d
06/05/202612:01:13 AMbuy$0.00009359$68.890.07530.039010.051358
0x610...E274
0x42...43d5
06/05/202612:01:11 AMbuy$57.58$68.880.032610.039010.836
0x375...C524
0x21...fceb
06/04/202611:58:57 PMbuy$1.04$69.010.0005880.039010.01507
0xdb0...493e
0xbd...69eb
06/04/202611:58:45 PMbuy$1.21$69.020.00068450.039010.01754
0x6c9...79f1
0xfe...2bc6
06/04/202611:57:41 PMbuy$1.05$68.990.00059790.039010.01532
0x9C4...aCFd
0xd5...7cb6
06/04/202611:57:25 PMbuy$1$68.970.00056960.039010.0146
0xdb0...493e
0xc0...44be
06/04/202611:53:21 PMbuy$51.8$69.010.029280.039010.7505
0x02a...818f
0x82...0789