WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.22
Price
0.03815 WETH
TVL
$1.16M
MKT CAP
$2.6M
5m
-0.13%
1h
0.91%
4h
1.81%
24h
7.35%
Share
TXNS
2K
Buys
1K
Sells
880
Volume
956K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
8,532.99
Pooled WETH:
$164.68

uSOL/WETH price stats on Base

As of August 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.22. uSOL price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $956,365.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,641,514.56. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,159,263.08. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,159,263.08.

The total transactions of uSOL/WETH is 1962 in the last 24 hours, 1082 of which are buy transactions, and 880 are sales transactions.

uSOL/WETH pool has a trading volume of $956,365.87 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03815, captured at 6:16 AM UTC.

The price of converting 1 uSOL to USD is $90.22 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:13:29 AMbuy$6,505.56$90.222.750.0381572.1
0x01E...6811
0xa2...781a
08/21/20266:09:29 AMbuy$0.0002019$90.610.07850.038140.052228
0xb7a...5F38
0x86...5240
08/21/20266:07:49 AMsell$1.43$90.330.0006060.038030.01593
0x57C...5870
0xe0...ad68
08/21/20266:07:47 AMsell$1.09$90.330.00046210.038030.01215
0x591...79Ca
0x02...e6fa
08/21/20266:06:01 AMsell$93.07$90.390.039160.038031.02
0x91a...1A48
0x03...26e9
08/21/20266:06:01 AMsell$128.23$90.390.053950.038031.41
0xD81...036E
0xa6...476d
08/21/20266:05:57 AMsell$136.32$90.310.057410.038031.5
0xb00...5c31
0x89...df4b
08/21/20266:05:57 AMsell$0.02369$90.310.0599790.038030.0002623
0xc0f...53fF
0x59...c856
08/21/20266:05:57 AMsell$66.75$90.310.028110.038030.7391
0xc0f...53fF
0x59...c856
08/21/20266:05:51 AMsell$97.09$90.310.040890.038031.07
0x3Be...cAAF
0x87...e026
08/21/20266:05:49 AMsell$86.17$90.270.03630.038030.9545
0xa82...66E5
0x24...e2d6
08/21/20266:04:59 AMsell$1.09$90.230.00046190.038030.01214
0x9D4...e5de
0xcd...f43e
08/21/20266:03:51 AMsell$4.17$90.180.0017590.038030.04626
0x57C...5870
0x51...ca6a
08/21/20266:03:43 AMsell$1.53$90.160.00064910.038030.01706
0x6c9...79f1
0x74...cab4
08/21/20266:00:51 AMsell$3,187.39$90.091.340.0380335.38
0xD0e...CC7f
0xa8...ad9d
08/21/20266:00:49 AMsell$0.005963$90.060.0525180.038040.00006621
0xC0F...C050
0x9a...b444
08/21/20266:00:49 AMsell$122.89$90.060.05190.038041.36
0xc46...D71E
0x70...d1c3
08/21/20266:00:49 AMsell$66.57$90.060.028110.038040.7391
0xC0F...C050
0x9a...b444
08/21/20266:00:37 AMsell$397.93$90.030.16810.038044.42
0xD0e...CC7f
0x24...eb96
08/21/20266:00:37 AMsell$73.87$90.020.031210.038040.8205
0x91a...1A48
0x85...e3f0