- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,940.66
- Pooled WETH:
- $329.4
uSOL/WETH price stats on Base
As of August 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.15. uSOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $433,182.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,162,453.36. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,023,614.66. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,023,614.66.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 765 in the last 24 hours, 309 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $433,182.42 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04038, captured at 1:36 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.15 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:34:45 PM | buy | $0.0005089 | $78.15 | 0.06263 | 0.04038 | 0.056511 | 0xbf...28f5 | |
| 08/19/2026 | 1:34:39 PM | buy | $6,496.51 | $78.17 | 3.35 | 0.04038 | 83.1 | 0x95...772d | |
| 08/19/2026 | 1:34:05 PM | buy | $5,795.92 | $78.14 | 2.99 | 0.04036 | 74.17 | 0x78...be65 | |
| 08/19/2026 | 1:33:37 PM | buy | $1,999.61 | $78.13 | 1.03 | 0.04035 | 25.59 | 0xd2...0e79 | |
| 08/19/2026 | 1:33:27 PM | buy | $49.62 | $78.08 | 0.02564 | 0.04035 | 0.6355 | 0xdf...4cdb | |
| 08/19/2026 | 1:33:09 PM | buy | $55.67 | $78.13 | 0.02875 | 0.04035 | 0.7125 | 0xbe...ceb0 | |
| 08/19/2026 | 1:32:21 PM | buy | $2,000.32 | $78.22 | 1.03 | 0.04034 | 25.57 | 0x4e...2d6a | |
| 08/19/2026 | 1:31:29 PM | sell | $390.72 | $78.03 | 0.2014 | 0.04022 | 5 | 0x27...587a | |
| 08/19/2026 | 1:31:31 PM | sell | $516.2 | $78.03 | 0.2661 | 0.04022 | 6.61 | 0xdd...b377 | |
| 08/19/2026 | 1:31:27 PM | buy | $1,663.63 | $78.27 | 0.8575 | 0.04034 | 21.25 | 0xdd...9b41 | |
| 08/19/2026 | 1:31:23 PM | sell | $390.57 | $78 | 0.2014 | 0.04022 | 5 | 0xf0...d36e | |
| 08/19/2026 | 1:31:19 PM | sell | $202.38 | $78.11 | 0.1042 | 0.04022 | 2.59 | 0xfa...2a53 | |
| 08/19/2026 | 1:31:15 PM | sell | $390.49 | $77.98 | 0.2014 | 0.04022 | 5 | 0x89...c52c | |
| 08/19/2026 | 1:31:13 PM | sell | $202.1 | $77.98 | 0.1042 | 0.04022 | 2.59 | 0xb0...6bf9 | |
| 08/19/2026 | 1:31:07 PM | sell | $390.53 | $77.99 | 0.2014 | 0.04022 | 5 | 0x37...024b | |
| 08/19/2026 | 1:31:07 PM | sell | $193.94 | $77.99 | 0.1 | 0.04022 | 2.48 | 0x67...0fe5 | |
| 08/19/2026 | 1:31:07 PM | sell | $516.39 | $77.98 | 0.2663 | 0.04022 | 6.62 | 0xfd...0867 | |
| 08/19/2026 | 1:31:05 PM | buy | $6,995.88 | $78.16 | 3.61 | 0.04034 | 89.5 | 0x3b...3a61 | |
| 08/19/2026 | 1:30:37 PM | buy | $56.79 | $78.07 | 0.02934 | 0.04033 | 0.7274 | 0x0e...10ba | |
| 08/19/2026 | 1:29:47 PM | buy | $1,999.85 | $78.1 | 1.03 | 0.04033 | 25.6 | 0x5e...ba13 |