WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.43
Price
0.04312 WETH
TVL
$637,169.49
MKT CAP
$2.4M
5m
0%
1h
0.45%
4h
0.48%
24h
1.55%
Share
TXNS
240
Buys
143
Sells
97
Volume
16K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,421.59
Pooled WETH:
$80.2

uSOL/WETH price stats on Base

As of October 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.43. uSOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $15,531.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,436,512.14. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $637,169.49. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $637,169.49.

The total transactions of uSOL/WETH is 240 in the last 24 hours, 143 of which are buy transactions, and 97 are sales transactions.

uSOL/WETH pool has a trading volume of $15,531.26 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04312, captured at 5:03 PM UTC.

The price of converting 1 uSOL to USD is $101.43 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:57:09 PMsell$1.57$101.430.0006680.043120.01549
0x36a...211d
0x58...8c4b
10/25/20264:55:45 PMsell$1.8$101.610.00076770.043120.0178
0x285...eeBE
0x26...ba06
10/25/20264:55:41 PMsell$107.51$101.560.045640.043121.05
0xF7f...8E9B
0xb7...6431
10/25/20264:55:17 PMsell$63.79$101.520.027090.043120.6284
0xc0f...988F
0xd0...0a38
10/25/20264:55:17 PMsell$18.32$101.520.0077840.043120.1805
0x888...2779
0x59...d676
10/25/20264:55:17 PMsell$124.99$101.520.053090.043121.23
0x3eF...84fe
0x0d...ded8
10/25/20264:44:21 PMsell$1$100.960.00042980.043120.009968
0x6c9...79f1
0x48...726c
10/25/20264:31:21 PMsell$25.57$101.120.01090.043120.2528
0xF8C...4936
0x69...a1df
10/25/20264:31:21 PMbuy$5.68$101.420.0024220.043250.056
0xd1b...420C
0xd6...f12d
10/25/20264:31:19 PMbuy$15.52$101.420.006620.043250.153
0x695...271B
0x9c...1521
10/25/20264:31:19 PMbuy$4.43$101.420.0018910.043250.04373
0x0E6...9d7d
0xb7...b52a
10/25/20264:04:59 PMbuy$0.0001052$101.20.07450.043250.05104
0x604...3FFa
0x83...8c26
10/25/20263:59:51 PMsell$0.0002958$100.970.0612630.043120.05293
0x252...A688
0xed...7c72
10/25/20263:46:27 PMsell$2.24$101.070.00095740.043120.0222
0x57C...5870
0x44...e602
10/25/20263:13:11 PMsell$0.000308$100.970.0613150.043120.05305
0xBA8...f479
0xbc...cf15
10/25/20263:12:03 PMsell$0.1475$100.940.000063040.043120.001461
0xAF2...3812
0xca...4813
10/25/20262:36:53 PMsell$5.84$100.540.0025060.043120.05812
0xdd9...BBCD
0x7a...da1c
10/25/20262:21:27 PMbuy$0.00007456$100.790.07320.043250.067398
0x8AD...4ac7
0xa4...a3e6
10/25/20261:59:01 PMsell$96.65$100.60.041430.043120.9607
0xD0d...5BeA
0x89...a501
10/25/20261:56:49 PMsell$83.52$100.60.03580.043120.8302
0xD0d...5BeA
0x76...7280