WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.15
Price
0.04245 WETH
TVL
$529,896
MKT CAP
$2.3M
5m
0%
1h
-0.32%
4h
-0.55%
24h
-0.61%
Share
TXNS
487
Buys
137
Sells
350
Volume
124K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,402.53
Pooled WETH:
$49.51

uSOL/WETH price stats on Base

As of October 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.15. uSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $123,575.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,285,690.71. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $529,896.00. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $529,896.00.

The total transactions of uSOL/WETH is 487 in the last 24 hours, 137 of which are buy transactions, and 350 are sales transactions.

uSOL/WETH pool has a trading volume of $123,575.94 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04245, captured at 10:06 AM UTC.

The price of converting 1 uSOL to USD is $95.15 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:03:31 AMsell$0.0006798$95.150.0630330.042450.057145
0x4a7...1Ce5
0xd2...7fe4
10/31/20269:55:05 AMsell$479.23$95.190.21370.042455.03
0x983...511b
0x74...fdb3
10/31/20269:41:07 AMsell$0.0001748$95.210.0777980.042460.051836
0xB5b...fd8c
0xb1...0552
10/31/20269:38:57 AMsell$406.48$95.280.18110.042464.26
0x983...511b
0x40...286a
10/31/20269:10:25 AMbuy$1.43$95.460.00063960.042590.01501
0x6c9...79f1
0x8c...4f4f
10/31/20268:58:41 AMbuy$1.08$95.350.00048550.042590.01139
0x9C4...aCFd
0xb9...ae87
10/31/20268:49:17 AMbuy$0.0007634$95.350.063410.042590.058005
0xc8d...cc1A
0x32...fb6b
10/31/20268:46:59 AMbuy$0.0001097$95.380.07490.042590.05115
0xF41...78aD
0xc2...af39
10/31/20268:45:53 AMbuy$1.13$95.350.00050670.042590.01189
0xE75...5Bf8
0xe0...3289
10/31/20268:39:45 AMsell$298.97$95.010.13360.042473.14
0x983...511b
0x6d...2953
10/31/20268:39:47 AMsell$322.49$95.010.14410.042463.39
0x983...511b
0xfd...5125
10/31/20268:39:29 AMsell$241.93$95.040.10810.042472.54
0x983...511b
0xf1...b0ee
10/31/20268:37:39 AMsell$346.2$95.030.15470.042473.64
0x983...511b
0x74...3001
10/31/20268:37:27 AMsell$274.24$95.030.12250.042482.88
0x983...511b
0xc6...281a
10/31/20268:36:45 AMsell$379.56$95.020.16970.042483.99
0x983...511b
0xc4...59e9
10/31/20268:36:41 AMsell$379.55$95.030.16960.042493.99
0x983...511b
0x83...1bc9
10/31/20268:36:39 AMsell$395.73$95.060.17690.042494.16
0x983...511b
0x9c...d72b
10/31/20268:36:31 AMsell$186.73$95.060.083470.042491.96
0x983...511b
0xa5...4bbf
10/31/20268:33:07 AMsell$212.76$95.110.095060.04252.23
0x983...511b
0xc3...006a
10/31/20268:31:43 AMsell$525.38$95.170.23460.04255.51
0x983...511b
0x27...981c