WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.55
Price
0.03995 WETH
TVL
$812,216.78
MKT CAP
$2.1M
5m
0.13%
1h
-0.78%
4h
-0.17%
24h
1.36%
Share
TXNS
517
Buys
204
Sells
313
Volume
420K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,751.62
Pooled WETH:
$313.99

uSOL/WETH price stats on Base

As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.55. uSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $420,244.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,064,462.66. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $812,216.79. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $812,216.79.

The total transactions of uSOL/WETH is 517 in the last 24 hours, 204 of which are buy transactions, and 313 are sales transactions.

uSOL/WETH pool has a trading volume of $420,244.99 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03995, captured at 11:18 PM UTC.

The price of converting 1 uSOL to USD is $76.55 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:16:13 PMbuy$257.88$76.550.13460.039953.36
0xc0f...7FD2
0x61...4b34
08/09/202611:16:09 PMbuy$201.97$76.550.10540.039952.63
0x556...e77a
0xa6...fb41
08/09/202611:15:13 PMsell$2,694.08$76.321.40.0398435.29
0xf6c...9572
0x88...15ee
08/09/202611:15:03 PMsell$10,798.91$76.395.630.03985141.36
0xA73...93c3
0xef...0f4a
08/09/202611:13:05 PMsell$666.37$76.450.34750.039878.71
0xf6c...9572
0x28...96f2
08/09/202611:12:49 PMsell$686.58$76.450.3580.039878.98
0xf6c...9572
0x44...00a6
08/09/202611:12:45 PMsell$687.91$76.460.35870.039878.99
0xf6c...9572
0xeb...aa67
08/09/202611:12:31 PMsell$198.8$76.460.10360.039872.6
0xD0e...CC7f
0xd5...afb5
08/09/202611:12:31 PMsell$1,594.14$76.450.83140.0398720.85
0xD0e...CC7f
0x0d...8409
08/09/202611:12:29 PMsell$398.28$76.440.20770.039875.21
0xD0e...CC7f
0xc9...4a33
08/09/202611:09:23 PMbuy$0.0002664$76.670.061390.040.053474
0x610...12a9
0x50...14af
08/09/202611:03:33 PMbuy$0.0001227$76.740.07640.040.051599
0x671...4765
0x4c...1d11
08/09/202610:59:37 PMsell$717.73$76.510.3740.039889.38
0xf6c...9572
0xd9...01c0
08/09/202610:58:35 PMsell$632.2$76.530.32940.039888.26
0xf6c...9572
0xb2...834d
08/09/202610:58:29 PMsell$632.22$76.540.32940.039888.26
0xf6c...9572
0xaf...468a
08/09/202610:56:17 PMbuy$0.00009209$76.750.07480.040.051199
0xbB6...53EE
0x01...a0e6
08/09/202610:52:39 PMsell$2,768.91$76.411.440.0398836.23
0xf6c...9572
0x04...8abe
08/09/202610:51:59 PMsell$3,055.93$76.391.590.0398940
0xf6c...9572
0x43...10b1
08/09/202610:51:57 PMbuy$382.58$76.630.19970.040014.99
0x3BF...d379
0x38...e2fd
08/09/202610:51:55 PMbuy$469.11$76.620.2450.040016.12
0xC0f...a4A9
0x8d...f03d