WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$121.25
Price
0.04492 WETH
TVL
$1.13M
MKT CAP
$2.9M
5m
0%
1h
0.36%
4h
0.37%
24h
1.76%
Share
TXNS
284
Buys
153
Sells
131
Volume
153K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,995.96
Pooled WETH:
$283.19

uSOL/WETH price stats on Base

As of October 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $121.25. uSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $153,016.37. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,907,936.95. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,127,741.75. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,127,741.75.

The total transactions of uSOL/WETH is 284 in the last 24 hours, 153 of which are buy transactions, and 131 are sales transactions.

uSOL/WETH pool has a trading volume of $153,016.37 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04492, captured at 1:50 PM UTC.

The price of converting 1 uSOL to USD is $121.25 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:49:47 PMbuy$0.0001646$121.250.07610.044920.051357
0xEf7...219D
0x8a...94dc
10/04/20261:38:19 PMbuy$399.12$121.310.14770.044913.29
0xD0e...CC7f
0x7e...8e7f
10/04/20261:37:47 PMbuy$1,599.68$121.270.59240.0449113.19
0xD0e...CC7f
0x3a...0739
10/04/20261:31:11 PMbuy$799.03$121.240.29590.044916.59
0xD0e...CC7f
0x47...5835
10/04/20261:30:27 PMbuy$1,599.93$121.20.59270.044913.2
0xD0e...CC7f
0x04...1183
10/04/20261:19:09 PMsell$31.52$120.730.011680.044770.261
0xf3F...8B2F
0x1b...bf64
10/04/20261:14:31 PMbuy$0.0001078$121.120.0740.04490.068907
0xf10...Bbb5
0x60...ffa1
10/04/202612:50:31 PMsell$1.04$120.820.00038540.044770.008609
0xdb0...493e
0x18...8652
10/04/202612:46:25 PMbuy$0.0008017$121.220.062970.04490.056613
0x41f...6483
0x1e...a70e
10/04/202612:45:49 PMsell$1.3$120.870.00048280.044770.01078
0xdb0...493e
0x77...e72e
10/04/202612:45:43 PMsell$0.0005925$120.890.0621940.044770.054901
0x9E1...aE4a
0xc2...ad3e
10/04/202612:35:11 PMsell$0.002818$120.970.0510420.044770.00002329
0x458...6431
0x4d...c790
10/04/202612:25:31 PMbuy$0.0002216$121.350.07820.04490.051826
0x0ED...902D
0x57...0ef7
10/04/202612:10:07 PMbuy$1,800.04$121.290.66630.0448914.84
0x616...1264
0x4c...02f8
10/04/202612:10:07 PMbuy$1,000.02$121.30.37010.04498.24
0x806...08B2
0x35...e136
10/04/202612:09:15 PMbuy$274.95$121.270.10170.044892.26
0x616...1264
0xdf...d9f1
10/04/202612:09:13 PMbuy$1,339.88$121.260.4960.0448911.04
0x1CB...7672
0xa3...a390
10/04/202612:09:07 PMbuy$999.76$121.230.37010.044888.24
0x616...1264
0xa9...d250
10/04/202612:09:07 PMbuy$999.75$121.240.37010.044888.24
0x806...08B2
0x3f...c721
10/04/202612:09:07 PMbuy$1,999.53$121.20.74020.0448716.49
0x616...1264
0x59...526c