WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$102.51
Price
0.04186 WETH
TVL
$1.26M
MKT CAP
$2.5M
5m
0.22%
1h
-0.34%
4h
0.23%
24h
-2.29%
Share
TXNS
1K
Buys
559
Sells
625
Volume
398K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,514.31
Pooled WETH:
$282.93

uSOL/WETH price stats on Base

As of September 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.51. uSOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $398,115.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,456,413.55. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,258,014.12. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,258,014.12.

The total transactions of uSOL/WETH is 1184 in the last 24 hours, 559 of which are buy transactions, and 625 are sales transactions.

uSOL/WETH pool has a trading volume of $398,115.77 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04186, captured at 6:09 PM UTC.

The price of converting 1 uSOL to USD is $102.51 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:08:45 PMbuy$1.08$102.510.00044410.041860.0106
0xAc7...e9Fe
0xf4...a2a3
09/04/20266:05:53 PMsell$0.0009828$102.280.0640110.041740.059608
0xd14...8f00
0x4b...ea04
09/04/20265:56:59 PMbuy$0.0003817$102.450.061560.041860.053725
0x52A...5a75
0xde...f13d
09/04/20265:53:27 PMsell$0.0007419$102.010.0630360.041740.057273
0x246...198c
0x64...b7c3
09/04/20265:52:37 PMbuy$53.84$102.340.022020.041860.5261
0x3BF...d379
0xe9...c6e2
09/04/20265:52:31 PMbuy$107.67$102.330.044050.041861.05
0x3BF...d379
0xe2...f400
09/04/20265:52:21 PMbuy$53.84$102.330.022020.041860.5261
0x3BF...d379
0x70...10f4
09/04/20265:51:31 PMbuy$53.87$102.360.022030.041860.5262
0x3BF...d379
0x9b...8ceb
09/04/20265:51:23 PMbuy$53.87$102.360.022030.041860.5263
0x3BF...d379
0x5b...9a8a
09/04/20265:51:17 PMbuy$107.73$102.360.044060.041861.05
0x3BF...d379
0x8c...b961
09/04/20265:50:39 PMbuy$53.89$102.380.022030.041860.5264
0x3BF...d379
0x34...36a8
09/04/20265:50:33 PMbuy$107.77$102.370.044070.041861.05
0x3BF...d379
0xc6...91cd
09/04/20265:43:21 PMbuy$53.95$102.470.022040.041860.5265
0x3BF...d379
0xee...d9d0
09/04/20265:43:13 PMbuy$107.83$102.40.044080.041861.05
0x3BF...d379
0x7e...5fb2
09/04/20265:43:01 PMbuy$161.71$102.390.066110.041861.57
0x3BF...d379
0x1d...0d96
09/04/20265:42:41 PMbuy$53.95$102.430.022040.041860.5266
0x3BF...d379
0xa1...38b3
09/04/20265:42:35 PMbuy$161.82$102.440.066130.041861.57
0x3BF...d379
0xc1...04f1
09/04/20265:42:25 PMbuy$53.96$102.430.022050.041860.5268
0x3BF...d379
0xd5...5f64
09/04/20265:40:57 PMbuy$0.0006414$102.50.062620.041860.056258
0xc40...5198
0x13...689e
09/04/20265:37:45 PMbuy$53.99$102.470.022050.041860.5269
0x3BF...d379
0x30...4c6d