- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,857.29
- Pooled WETH:
- $94.74
uSOL/WETH price stats on Base
As of February 22, 2025, the current price of uSOL token on DEX Aerodrome is $173.33. uSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $153,845.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,362,733.26. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $928,291.64. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $928,291.64.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $153,845.18 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.06323, captured at 10:24 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.33 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:21:41 AM | sell | $40.75 | $173.33 | 0.01486 | 0.06323 | 0.2351 | 0x83...d915 | |
| 02/22/2025 | 10:13:11 AM | sell | $15.3 | $173.02 | 0.005595 | 0.06323 | 0.08847 | 0xa0...a45a | |
| 02/22/2025 | 10:10:51 AM | sell | $998.84 | $173.84 | 0.3633 | 0.06324 | 5.74 | 0xde...7417 | |
| 02/22/2025 | 10:10:49 AM | sell | $450.81 | $173.86 | 0.164 | 0.06324 | 2.59 | 0xd5...d7fb | |
| 02/22/2025 | 10:10:23 AM | sell | $560.86 | $173.66 | 0.2042 | 0.06325 | 3.22 | 0xb8...dfa5 | |
| 02/22/2025 | 10:10:23 AM | sell | $3,610.65 | $173.72 | 1.31 | 0.06327 | 20.78 | 0x2c...b1f6 | |
| 02/22/2025 | 10:10:23 AM | sell | $12.07 | $173.65 | 0.004399 | 0.06325 | 0.06955 | 0x6e...218c | |
| 02/22/2025 | 10:10:19 AM | sell | $215.79 | $173.77 | 0.07859 | 0.06329 | 1.24 | 0x46...a29a | |
| 02/22/2025 | 10:09:31 AM | sell | $548.52 | $173.58 | 0.2 | 0.06329 | 3.16 | 0x9a...a778 | |
| 02/22/2025 | 10:09:25 AM | sell | $3,796.17 | $173.64 | 1.38 | 0.06331 | 21.86 | 0x69...f7b2 | |
| 02/22/2025 | 10:09:17 AM | sell | $281.77 | $173.23 | 0.103 | 0.06333 | 1.62 | 0x61...1eca | |
| 02/22/2025 | 10:09:13 AM | sell | $281.83 | $173.24 | 0.103 | 0.06334 | 1.62 | 0xde...318f | |
| 02/22/2025 | 10:09:05 AM | sell | $1,566.04 | $173.27 | 0.5725 | 0.06335 | 9.03 | 0x88...05da | |
| 02/22/2025 | 10:09:03 AM | sell | $281.98 | $173.26 | 0.1031 | 0.06336 | 1.62 | 0x11...2807 | |
| 02/22/2025 | 10:08:59 AM | sell | $599.87 | $173.21 | 0.2194 | 0.06336 | 3.46 | 0x6d...9b77 | |
| 02/22/2025 | 10:08:55 AM | sell | $600.03 | $173.22 | 0.2195 | 0.06337 | 3.46 | 0x72...74e0 | |
| 02/22/2025 | 10:08:37 AM | sell | $722.06 | $173.01 | 0.2645 | 0.06337 | 4.17 | 0x54...962a | |
| 02/22/2025 | 10:08:27 AM | sell | $405.39 | $173.02 | 0.1485 | 0.06338 | 2.34 | 0xb0...c393 | |
| 02/22/2025 | 10:08:17 AM | sell | $251.53 | $173.03 | 0.09214 | 0.06338 | 1.45 | 0x53...ab81 | |
| 02/22/2025 | 10:08:15 AM | sell | $575.81 | $173.04 | 0.2109 | 0.06339 | 3.32 | 0xf8...7600 |