- WhatToFarm
- Base
- Aerodrome
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 802.94
- Pooled WETH:
- $86.25
uSOL/WETH price stats on Base
As of September 19, 2024, the current price of uSOL token on DEX Aerodrome is $143.81. uSOL price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $200,007.40. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $178,401.11. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $328,343.21. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $328,343.21.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 246 in the last 24 hours, 92 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $200,007.40 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.05827, captured at 9:36 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $143.81 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:51:13 PM | buy | $185.1 | $143.81 | 0.075 | 0.05827 | 1.28 | 0xf8...450e | |
| 09/19/2024 | 8:49:13 PM | buy | $647.07 | $143.66 | 0.2624 | 0.05826 | 4.5 | 0xe1...7b89 | |
| 09/19/2024 | 8:48:59 PM | buy | $246.56 | $143.65 | 0.1 | 0.05826 | 1.71 | 0x05...7896 | |
| 09/19/2024 | 8:31:11 PM | buy | $4.93 | $143.64 | 0.002 | 0.05825 | 0.03432 | 0xd3...55d1 | |
| 09/19/2024 | 7:49:53 PM | buy | $23 | $143.93 | 0.009313 | 0.05825 | 0.1598 | 0x2a...abd8 | |
| 09/19/2024 | 7:18:11 PM | buy | $131.68 | $143.93 | 0.05329 | 0.05825 | 0.9148 | 0x80...c406 | |
| 09/19/2024 | 6:33:43 PM | sell | $1,281.14 | $143.98 | 0.5153 | 0.05791 | 8.89 | 0xdb...c2f1 | |
| 09/19/2024 | 6:29:45 PM | sell | $1,282.23 | $143.81 | 0.5165 | 0.05793 | 8.91 | 0x3c...90c5 | |
| 09/19/2024 | 6:27:39 PM | sell | $641.15 | $143.98 | 0.258 | 0.05794 | 4.45 | 0xc2...b7a4 | |
| 09/19/2024 | 6:25:39 PM | sell | $320.33 | $144.17 | 0.1287 | 0.05795 | 2.22 | 0xa9...82ad | |
| 09/19/2024 | 6:25:03 PM | buy | $19.94 | $145.34 | 0.008 | 0.0583 | 0.1372 | 0x7f...8e61 | |
| 09/19/2024 | 6:24:57 PM | sell | $993.71 | $144.48 | 0.3986 | 0.05796 | 6.87 | 0x90...fab8 | |
| 09/19/2024 | 6:24:45 PM | sell | $994.03 | $144.51 | 0.3987 | 0.05797 | 6.87 | 0x07...6a67 | |
| 09/19/2024 | 6:23:37 PM | sell | $160.22 | $144.28 | 0.06438 | 0.05798 | 1.11 | 0x5c...e998 | |
| 09/19/2024 | 6:18:11 PM | sell | $640.52 | $143.74 | 0.2583 | 0.05798 | 4.45 | 0x0f...3ac0 | |
| 09/19/2024 | 6:14:27 PM | sell | $1,279.91 | $143.76 | 0.5163 | 0.05799 | 8.9 | 0x2c...1c9d | |
| 09/19/2024 | 6:11:51 PM | sell | $112.17 | $143.73 | 0.04527 | 0.058 | 0.7804 | 0x88...e5f8 | |
| 09/19/2024 | 6:11:41 PM | sell | $1,281.81 | $143.75 | 0.5173 | 0.05801 | 8.91 | 0xca...59df | |
| 09/19/2024 | 6:08:31 PM | sell | $1,282.12 | $143.87 | 0.5171 | 0.05803 | 8.91 | 0x63...8527 | |
| 09/19/2024 | 6:05:21 PM | sell | $1,280.57 | $143.9 | 0.5165 | 0.05805 | 8.89 | 0x4d...8c41 |