WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.39
Price
0.04308 WETH
TVL
$585,005.39
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.29%
24h
-0.65%
Share
TXNS
214
Buys
148
Sells
66
Volume
77K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,252.79
Pooled WETH:
$67.83

uSOL/WETH price stats on Base

As of October 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.39. uSOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $76,855.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,411,472.00. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $585,005.40. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $585,005.40.

The total transactions of uSOL/WETH is 214 in the last 24 hours, 148 of which are buy transactions, and 66 are sales transactions.

uSOL/WETH pool has a trading volume of $76,855.50 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04308, captured at 6:06 PM UTC.

The price of converting 1 uSOL to USD is $100.39 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:52:11 PMsell$0.2484$100.390.00010660.043080.002474
0x369...1369
0x54...b55f
10/28/20263:41:17 PMsell$0.0006656$100.510.0628530.043080.056622
0x466...dA0f
0xfb...5873
10/28/20262:41:33 PMbuy$1.25$100.590.00054080.043210.01251
0x57C...5870
0x59...61c7
10/28/20262:31:01 PMsell$1.1$100.380.00047620.043080.01105
0x9C4...aCFd
0xa8...f1ec
10/28/20262:27:13 PMsell$65.46$100.160.028160.043080.6536
0xc83...79dD
0x3a...0db2
10/28/20262:14:43 PMsell$1.04$100.370.00044690.043080.01037
0xB1b...ea1A
0x42...ad9e
10/28/20262:08:57 PMbuy$2.21$100.770.00094830.043210.02194
0xB1b...ea1A
0xb0...4e73
10/28/20262:04:37 PMbuy$0.0005724$100.970.062450.043210.055669
0xe72...7E1B
0x0b...b8c9
10/28/20262:04:31 PMbuy$0.3843$100.950.00016450.043210.003806
0xb2f...431E
0x05...8a71
10/28/20262:04:27 PMbuy$0.3965$100.950.00016970.043210.003927
0x6c9...79f1
0xef...7d90
10/28/20262:04:15 PMbuy$0.4224$100.940.00018080.043210.004185
0xdb0...493e
0x93...a639
10/28/20262:03:55 PMbuy$0.8048$100.910.00034460.043210.007975
0xE75...5Bf8
0xde...24ce
10/28/20262:03:33 PMbuy$0.3246$100.930.00013890.043210.003215
0x6c9...79f1
0xfc...0d94
10/28/20262:03:31 PMbuy$0.2043$100.920.000087480.043210.002024
0xdb0...493e
0x30...eb75
10/28/20262:03:25 PMbuy$0.2307$100.90.000098810.043210.002286
0x9C4...aCFd
0x42...aeff
10/28/20261:54:39 PMsell$96.38$100.250.041420.043080.9614
0xE30...716E
0x5d...76cb
10/28/20261:50:57 PMsell$0.00008005$100.190.0734420.043080.067989
0x8a1...803A
0x65...e967
10/28/20261:48:31 PMbuy$25.56$100.420.0110.043210.2545
0xf3e...D1E5
0x8c...cd79
10/28/20261:41:47 PMbuy$0.0002996$101.170.061280.043210.052961
0x190...BC05
0x6c...bdaf
10/28/20261:31:47 PMsell$48.99$100.780.020940.043080.486
0x02a...818f
0x72...4210