WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.36
Price
0.03829 WETH
TVL
$414,534.64
MKT CAP
$1.9M
5m
-0.31%
1h
0.22%
4h
-0.07%
24h
0.15%
Share
TXNS
1K
Buys
764
Sells
446
Volume
176K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,772.14
Pooled WETH:
$33.17

uSOL/WETH price stats on Base

As of May 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.36. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $175,989.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,912,951.03. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $414,534.64. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $414,534.64.

The total transactions of uSOL/WETH is 1210 in the last 24 hours, 764 of which are buy transactions, and 446 are sales transactions.

uSOL/WETH pool has a trading volume of $175,989.58 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03829, captured at 12:32 PM UTC.

The price of converting 1 uSOL to USD is $89.36 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:28:43 PMsell$1.09$89.360.00046840.038290.01223
0xE75...5Bf8
0xdb...0685
05/07/202612:28:27 PMsell$1.03$89.370.00044280.038290.01156
0xAc7...e9Fe
0x41...dcec
05/07/202612:28:25 PMsell$1.01$89.370.00043310.038290.01131
0x6c9...79f1
0xd2...6a82
05/07/202612:28:23 PMsell$1.01$89.370.00043680.038290.0114
0xB1b...ea1A
0xc3...9958
05/07/202612:26:39 PMbuy$0.0008868$89.640.06380.038410.059892
0x116...8aD5
0x15...1274
05/07/202612:20:01 PMbuy$0.0002147$89.650.07920.038410.052395
0xA87...e348
0x1b...aa9a
05/07/202612:16:13 PMbuy$129.42$89.70.055410.03841.44
0x546...Ec04
0x7b...4978
05/07/202612:15:59 PMbuy$0.001039$89.70.064450.03840.00001158
0x853...1073
0xe5...5d2d
05/07/202612:15:55 PMbuy$349.93$89.680.14980.038393.9
0xEEf...9A99
0x3e...a6fb
05/07/202612:15:41 PMbuy$305.07$89.230.13120.038373.41
0xEEf...9A99
0x21...789b
05/07/202612:15:45 PMbuy$198.14$89.250.085220.038382.22
0xD0e...CC7f
0x0c...2dff
05/07/202612:15:11 PMbuy$199.87$89.630.085560.038362.23
0xD0e...CC7f
0x43...d877
05/07/202612:14:11 PMbuy$0.0001985$89.620.07850.038360.052215
0x064...2fCA
0xee...8154
05/07/202612:13:43 PMbuy$199.8$89.590.085540.038362.23
0xD0e...CC7f
0xec...bfbd
05/07/202612:12:25 PMbuy$199.68$89.540.085520.038352.23
0xD0e...CC7f
0x63...1124
05/07/202612:11:43 PMbuy$354.42$89.510.15180.038343.95
0x616...1264
0x87...a37e
05/07/202612:11:27 PMbuy$399.96$89.470.17130.038324.47
0xD0e...CC7f
0x34...fe1c
05/07/202612:07:41 PMbuy$0.0001562$89.360.07670.038320.051748
0xDAE...50d7
0x29...8dde
05/07/202612:04:25 PMbuy$199.37$89.40.085440.038312.23
0xD0e...CC7f
0x8a...c305
05/07/202612:03:41 PMbuy$199.32$89.380.085420.03832.23
0xD0e...CC7f
0x32...7990