WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$73.23
Price
0.03945 WETH
TVL
$748,828.04
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
-0.46%
24h
1.86%
Share
TXNS
858
Buys
423
Sells
435
Volume
358K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,297.21
Pooled WETH:
$194.4

uSOL/WETH price stats on Base

As of August 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.23. uSOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $357,601.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,268,031.14. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $748,828.05. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $748,828.05.

The total transactions of uSOL/WETH is 858 in the last 24 hours, 423 of which are buy transactions, and 435 are sales transactions.

uSOL/WETH pool has a trading volume of $357,601.08 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03945, captured at 9:02 AM UTC.

The price of converting 1 uSOL to USD is $73.23 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:47:17 AMbuy$0.0005086$73.230.062740.039450.056945
0x339...7752
0x07...c2d9
08/04/20268:32:49 AMbuy$480.18$73.210.25870.039456.55
0xc0f...77aC
0xa0...7c8d
08/04/20268:32:39 AMbuy$202.01$73.220.10880.039442.75
0x556...e77a
0x77...ad5e
08/04/20268:32:39 AMbuy$173.75$73.220.09360.039442.37
0xc0f...fBb7
0x68...1d3f
08/04/20268:32:35 AMbuy$463.13$73.240.24940.039446.32
0xC0f...3fCE
0x06...48c9
08/04/20268:32:15 AMbuy$676.75$73.250.36440.039449.23
0xC0F...C050
0x66...77cc
08/04/20268:32:15 AMbuy$273.23$73.250.14710.039443.72
0x3BF...d379
0xc4...80fd
08/04/20268:32:03 AMbuy$203.63$73.280.10960.039442.77
0xC0f...FC97
0xf1...471e
08/04/20268:31:59 AMbuy$264.94$73.290.14250.039443.61
0xc0f...E3b1
0x29...a6f1
08/04/20268:30:35 AMsell$0.002707$73.080.0514570.039320.00003705
0x886...57D2
0xfe...b05b
08/04/20268:22:51 AMbuy$202.02$73.310.10860.039442.75
0x556...e77a
0xb2...ff96
08/04/20268:22:21 AMsell$1,992.53$73.11.070.0393227.25
0x616...1264
0x1e...def2
08/04/20268:22:19 AMsell$996.38$73.110.5360.0393313.62
0x616...1264
0xd0...3454
08/04/20268:22:19 AMsell$996.44$73.110.5360.0393313.62
0x616...1264
0xba...1792
08/04/20268:21:55 AMsell$996.35$73.120.5360.0393313.62
0x616...1264
0x1a...e527
08/04/20268:21:31 AMsell$996.29$73.120.53590.0393413.62
0x616...1264
0x97...f6ff
08/04/20268:15:43 AMbuy$0.0005228$73.420.062810.039460.057121
0xba6...79Bd
0xd8...8208
08/04/20268:14:39 AMbuy$0.685$73.430.00036810.039460.009329
0x17D...bea2
0xb5...463c
08/04/20268:01:29 AMsell$322.1$73.330.17270.039344.39
0xC0f...8f9c
0xaa...0c30
08/04/20268:01:29 AMsell$367.24$73.330.1970.039345
0x3BF...d379
0x76...1fb7