WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$80.48
Price
0.0408 WETH
TVL
$335,817.19
MKT CAP
$2M
5m
0%
1h
-0.36%
4h
-2.26%
24h
-4.37%
Share
TXNS
1K
Buys
895
Sells
455
Volume
188K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,482.5
Pooled WETH:
$28.15

uSOL/WETH price stats on Base

As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.48. uSOL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $188,445.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,008,221.11. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $335,817.20. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $335,817.20.

The total transactions of uSOL/WETH is 1350 in the last 24 hours, 895 of which are buy transactions, and 455 are sales transactions.

uSOL/WETH pool has a trading volume of $188,445.27 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0408, captured at 6:54 AM UTC.

The price of converting 1 uSOL to USD is $80.48 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:34:19 AMsell$0.0001683$80.480.0785320.04080.0520910x32...144d
05/28/20266:30:15 AMbuy$0.0002647$80.840.061340.040920.0532740xa9...0fdc
05/28/20266:17:17 AMbuy$58.22$80.910.029440.040920.71960xb5...be40
05/28/20265:59:27 AMbuy$0.0003595$80.830.061820.040920.0544470xf2...b464
05/28/20265:57:39 AMbuy$0.000241$80.850.061220.040920.0529810x10...8947
05/28/20265:50:33 AMsell$6.11$80.560.0030960.04080.075880x35...47c9
05/28/20265:45:09 AMbuy$158.26$80.920.080030.040921.950x03...a47f
05/28/20265:45:07 AMbuy$281.67$80.90.14240.040913.480xcb...f6fb
05/28/20265:37:45 AMbuy$704.44$80.770.35660.040898.720x84...d26a
05/28/20265:31:17 AMsell$0.0001312$80.560.0766420.040760.0516290xf7...060c
05/28/20265:27:41 AMsell$3.99$80.480.0020210.040760.049590x33...b7fe
05/28/20265:14:55 AMsell$2.11$80.60.0010680.040760.026220x11...1e46
05/28/20265:08:39 AMsell$1.21$80.620.00061610.040760.015110xe8...0f39
05/28/20265:07:19 AMbuy$335.02$80.860.16930.040884.140xe8...e7f8
05/28/20265:07:13 AMsell$3.4$80.60.0017230.040750.042280x6d...a54b
05/28/20265:02:43 AMbuy$0.0007716$80.880.06390.040870.059540xc6...7bac
05/28/20264:55:41 AMbuy$817.94$80.850.41330.0408610.110xbe...1614
05/28/20264:50:05 AMbuy$0.0008525$80.80.064310.040850.000010550xf0...d663
05/28/20264:47:15 AMsell$0.0009983$80.570.0650460.040720.000012390x9f...3d6c
05/28/20264:47:05 AMbuy$1,000.14$80.790.50540.0408312.370xd6...b06f