WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$78.52
Price
0.0406 WETH
TVL
$722,740.35
MKT CAP
$2.2M
5m
0%
1h
-0.46%
4h
-0.10%
24h
0.51%
Share
TXNS
849
Buys
402
Sells
447
Volume
236K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,927.65
Pooled WETH:
$92.41

uSOL/WETH price stats on Base

As of July 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.52. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $236,042.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,247,272.19. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $722,740.36. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $722,740.36.

The total transactions of uSOL/WETH is 849 in the last 24 hours, 402 of which are buy transactions, and 447 are sales transactions.

uSOL/WETH pool has a trading volume of $236,042.04 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0406, captured at 6:18 PM UTC.

The price of converting 1 uSOL to USD is $78.52 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:12:17 PMbuy$484.3$78.520.25040.04066.160x75...c4a9
07/22/20266:10:53 PMbuy$2.82$78.550.0014590.04060.035940x73...d86e
07/22/20266:10:13 PMbuy$130.19$78.490.067340.04061.650x1b...e48f
07/22/20266:10:05 PMbuy$101.93$78.450.052740.040591.290x79...a3ab
07/22/20266:10:07 PMbuy$391.7$78.450.20260.04064.990x00...e764
07/22/20266:09:59 PMbuy$391.81$78.470.20260.040594.990xf2...f6d1
07/22/20266:09:55 PMbuy$56.49$78.470.029220.040590.71990x46...06c8
07/22/20266:09:51 PMbuy$391.91$78.50.20260.040594.990xc6...3ca5
07/22/20266:09:47 PMbuy$1,022.06$78.470.52860.0405913.020xba...21ed
07/22/20266:09:43 PMbuy$56.92$78.490.029430.040590.72520xe4...4675
07/22/20266:09:37 PMbuy$391.92$78.50.20260.040594.990x0a...ce1d
07/22/20266:09:29 PMbuy$392.19$78.550.20260.040584.990xfa...2d10
07/22/20266:07:29 PMbuy$392.41$78.60.20260.040584.990x76...4c70
07/22/20266:06:27 PMbuy$1.35$78.670.00070030.040580.017250xd4...4209
07/22/20266:02:51 PMbuy$392.25$78.560.20260.040584.990xac...a717
07/22/20265:53:27 PMsell$0.0003157$78.540.0616260.040460.054020x03...dc0d
07/22/20265:46:47 PMsell$394.17$78.710.20260.0404650x84...b750
07/22/20265:46:45 PMsell$516.5$78.720.26550.040466.560x79...6db6
07/22/20265:46:41 PMsell$394.21$78.720.20260.0404650x2e...9c2f
07/22/20265:46:33 PMsell$393.98$78.670.20260.0404750x82...8ac8