WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.83
Price
0.04246 WETH
TVL
$1.03M
MKT CAP
$2.3M
5m
0.00%
1h
0.34%
4h
0.41%
24h
-1.98%
Share
TXNS
721
Buys
372
Sells
349
Volume
634K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,036.94
Pooled WETH:
$292.52

uSOL/WETH price stats on Base

As of August 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.83. uSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $634,097.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,309,201.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,030,564.73. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,030,564.73.

The total transactions of uSOL/WETH is 721 in the last 24 hours, 372 of which are buy transactions, and 349 are sales transactions.

uSOL/WETH pool has a trading volume of $634,097.45 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04246, captured at 11:21 AM UTC.

The price of converting 1 uSOL to USD is $103.83 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:17:41 AMbuy$1.01$103.830.00041690.042460.009817
0x9C4...aCFd
0x16...711a
08/29/202611:15:39 AMbuy$1.09$103.530.00045060.042460.01061
0x57C...5870
0x2e...e53c
08/29/202611:13:57 AMbuy$0.0006846$103.830.06280.042460.056593
0x524...d9E0
0x01...552a
08/29/202611:12:17 AMbuy$2.34$103.830.00095890.042460.02258
0x501...4d4C
0x18...41b7
08/29/202611:11:53 AMbuy$30.19$103.820.012340.042460.2908
0x935...7104
0x9b...500c
08/29/202611:10:31 AMbuy$102.37$103.820.041870.042460.986
0x7f6...21Bb
0x43...600d
08/29/202611:10:29 AMbuy$105.46$103.820.043130.042461.01
0x7f6...21Bb
0x07...3bf6
08/29/202611:07:07 AMsell$0.0003664$103.10.0615040.042330.053554
0x42D...43E1
0xb9...84d5
08/29/202610:57:29 AMbuy$32.54$103.820.01330.042460.3134
0xD0d...5BeA
0xdb...d39c
08/29/202610:57:11 AMbuy$0.000374$103.820.061530.042460.053602
0xCb3...C3a6
0xa2...9b60
08/29/202610:57:13 AMbuy$25.16$103.820.010290.042460.2424
0xD0d...5BeA
0xfc...36f6
08/29/202610:42:33 AMsell$0.0002547$103.510.0610420.042330.052461
0x274...0d74
0xb3...551a
08/29/202610:41:09 AMsell$0.001562$103.510.0663920.042330.00001509
0xf4f...33Ae
0x8d...a361
08/29/202610:34:25 AMbuy$0.0004604$103.440.061890.042460.05445
0xEd6...9bd2
0x22...9f1b
08/29/202610:32:25 AMsell$0.0008764$103.160.0635960.042330.058495
0x185...A4E1
0x08...b20f
08/29/202610:30:21 AMsell$0.0004524$103.170.0618560.042330.054385
0x9E6...30BA
0x11...ef22
08/29/202610:26:31 AMbuy$0.0001267$103.470.07520.042460.051224
0x5d2...f835
0x8e...80f6
08/29/202610:12:41 AMbuy$1.33$103.20.00055090.042460.01297
0x9D4...e5de
0x6e...7797
08/29/202610:09:31 AMbuy$1.88$103.820.00077130.042460.01816
0xb2f...431E
0x9d...c0cd
08/29/202610:08:17 AMbuy$0.0005794$103.820.062370.042460.055581
0xf4f...33Ae
0xdd...bfe0