- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,251.23
- Pooled WETH:
- $17.23
uSOL/WETH price stats on Base
As of March 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.81. uSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $30,053.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,376.15. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $68,773.69. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $68,773.69.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 238 in the last 24 hours, 94 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $30,053.22 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04101, captured at 10:23 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $81.81 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:22:09 PM | buy | $139.02 | $81.81 | 0.06969 | 0.04101 | 1.69 | 0x68...c3e0 | |
| 03/29/2026 | 10:22:07 PM | buy | $72.21 | $81.8 | 0.0362 | 0.04101 | 0.8827 | 0x42...048a | |
| 03/29/2026 | 10:22:05 PM | buy | $94.42 | $81.81 | 0.04732 | 0.041 | 1.15 | 0x79...dd76 | |
| 03/29/2026 | 10:21:45 PM | buy | $111.22 | $81.81 | 0.05574 | 0.041 | 1.35 | 0x90...8a6a | |
| 03/29/2026 | 10:21:33 PM | buy | $95.85 | $81.81 | 0.04803 | 0.041 | 1.17 | 0xef...5ca5 | |
| 03/29/2026 | 10:21:29 PM | buy | $736.97 | $81.79 | 0.3693 | 0.04098 | 9.01 | 0x6f...528b | |
| 03/29/2026 | 10:21:29 PM | buy | $89.01 | $81.76 | 0.04461 | 0.04097 | 1.08 | 0x7d...2131 | |
| 03/29/2026 | 10:20:51 PM | sell | $1,908.7 | $81.45 | 0.9569 | 0.04083 | 23.43 | 0xe6...7f4f | |
| 03/29/2026 | 10:20:51 PM | buy | $360.48 | $81.64 | 0.1807 | 0.04093 | 4.41 | 0x0f...1874 | |
| 03/29/2026 | 10:20:51 PM | buy | $996.46 | $81.69 | 0.4995 | 0.04095 | 12.19 | 0xe1...e047 | |
| 03/29/2026 | 10:19:33 PM | buy | $192.66 | $81.66 | 0.09671 | 0.04099 | 2.35 | 0xc3...2b04 | |
| 03/29/2026 | 10:19:31 PM | buy | $189.57 | $81.65 | 0.09515 | 0.04098 | 2.32 | 0x16...fbe8 | |
| 03/29/2026 | 10:19:07 PM | buy | $347.87 | $81.67 | 0.1745 | 0.04097 | 4.25 | 0xaa...49e0 | |
| 03/29/2026 | 10:17:27 PM | buy | $1.94 | $81.62 | 0.0009785 | 0.04097 | 0.02388 | 0x5d...005d | |
| 03/29/2026 | 10:17:17 PM | buy | $171.03 | $81.62 | 0.08585 | 0.04097 | 2.09 | 0x40...57b3 | |
| 03/29/2026 | 10:17:01 PM | buy | $123.28 | $81.63 | 0.06187 | 0.04096 | 1.51 | 0x39...5eac | |
| 03/29/2026 | 10:16:59 PM | buy | $238.82 | $81.62 | 0.1198 | 0.04096 | 2.92 | 0x9d...79e0 | |
| 03/29/2026 | 10:16:47 PM | buy | $66.48 | $81.58 | 0.03337 | 0.04095 | 0.8149 | 0xf7...f6c6 | |
| 03/29/2026 | 10:06:13 PM | sell | $89.17 | $81.32 | 0.04479 | 0.04085 | 1.09 | 0x57...01e0 | |
| 03/29/2026 | 10:06:13 PM | sell | $575.81 | $81.3 | 0.2892 | 0.04084 | 7.08 | 0xa5...543a |