WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$88.33
Price
0.03683 WETH
TVL
$70,318.29
MKT CAP
$2M
5m
0%
1h
-0.47%
4h
0.11%
24h
3.49%
Share
TXNS
590
Buys
333
Sells
257
Volume
141K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,993.33
Pooled WETH:
$14.66

uSOL/WETH price stats on Base

As of April 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.33. uSOL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $140,527.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,992,604.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $70,318.29. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $70,318.29.

The total transactions of uSOL/WETH is 590 in the last 24 hours, 333 of which are buy transactions, and 257 are sales transactions.

uSOL/WETH pool has a trading volume of $140,527.28 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03683, captured at 3:08 PM UTC.

The price of converting 1 uSOL to USD is $88.33 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:03:03 PMbuy$8.71$88.330.0036330.036830.09863
0xf4c...89ED
0x8e...9713
04/22/20263:02:53 PMsell$149.18$88.070.062210.036721.69
0x616...1264
0x66...de4b
04/22/20263:00:51 PMsell$20.49$88.210.0085320.036730.2322
0xc0f...3Bb1
0x8f...edc6
04/22/20263:00:33 PMbuy$58.94$88.470.024540.036840.6662
0x28D...5651
0xac...00fc
04/22/20263:00:15 PMbuy$59.01$88.550.024540.036830.6663
0x43d...4b91
0xe6...be3d
04/22/20263:00:15 PMsell$23.93$88.280.0099550.036720.271
0xC0f...7986
0x5a...2247
04/22/20262:57:35 PMsell$20.49$88.190.0085350.036720.2323
0xc0d...34a3
0x2d...9b45
04/22/20262:54:05 PMbuy$0.0002857$88.450.061190.036830.05323
0x4D1...5930
0x87...8056
04/22/20262:52:37 PMbuy$64.42$88.510.026810.036830.7278
0x3B0...D006
0x7a...76f7
04/22/20262:52:31 PMsell$23.94$88.280.0099590.036720.2711
0xc0f...fBb7
0x82...3a3a
04/22/20262:48:05 PMbuy$0.0005278$88.380.06220.036830.055972
0x8f9...3FAc
0xb0...733d
04/22/20262:45:07 PMbuy$1.17$88.30.00048850.036830.01326
0x17D...bea2
0xf6...55bf
04/22/20262:39:49 PMsell$1.23$88.330.00051390.036720.01399
0x9C4...aCFd
0x77...64fe
04/22/20262:37:11 PMbuy$99.98$88.40.041650.036831.13
0x0Cf...177b
0xe6...aafe
04/22/20262:36:53 PMbuy$100.01$88.430.041640.036821.13
0x0Cf...177b
0xd3...e054
04/22/20262:35:17 PMbuy$99.99$88.380.041650.036821.13
0x0Cf...177b
0xb4...1de8
04/22/20262:34:37 PMbuy$99.99$88.410.041630.036811.13
0x0Cf...177b
0x77...77cf
04/22/20262:33:21 PMbuy$100$88.150.041760.036811.13
0x0Cf...177b
0x38...fdf5
04/22/20262:33:11 PMbuy$189.19$88.140.0790.03682.14
0x15E...1ba9
0xa9...6e07
04/22/20262:33:09 PMbuy$0.0002827$88.160.061180.036790.053206
0x606...07fD
0x2d...4f67