WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.23
Price
0.03656 WETH
TVL
$56,495.74
MKT CAP
$1.9M
5m
0%
1h
0.09%
4h
-0.35%
24h
-3.37%
Share
TXNS
210
Buys
94
Sells
116
Volume
14K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,052.32
Pooled WETH:
$12.11

uSOL/WETH price stats on Base

As of April 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.23. uSOL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $14,121.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,930,848.88. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $56,495.75. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $56,495.75.

The total transactions of uSOL/WETH is 210 in the last 24 hours, 94 of which are buy transactions, and 116 are sales transactions.

uSOL/WETH pool has a trading volume of $14,121.53 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03656, captured at 6:37 AM UTC.

The price of converting 1 uSOL to USD is $85.23 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:36:55 AMbuy$200.3$85.230.085910.036562.35
0xD0e...CC7f
0xa0...b10d
04/19/20266:18:37 AMbuy$11.11$84.980.0047780.036550.1307
0xc0F...1EEC
0x59...af16
04/19/20266:18:01 AMbuy$0.6839$85.020.0002940.036550.008045
0x17D...bea2
0x4e...bc2f
04/19/20266:12:33 AMbuy$399.51$85.180.17130.036534.69
0xD0e...CC7f
0xb3...91fa
04/19/20266:11:29 AMsell$1.84$84.890.00079190.036410.02174
0x57C...5870
0xfd...0dd0
04/19/20266:11:13 AMsell$1.54$84.940.00066440.036410.01824
0x5Aa...94b7
0x7d...0404
04/19/20266:01:59 AMsell$6.6$84.950.002830.036410.07772
0x6c9...79f1
0x45...4e27
04/19/20266:01:57 AMsell$60.1$84.950.025760.036410.7074
0xb2f...431E
0xc3...81eb
04/19/20266:01:51 AMsell$117.94$84.960.050560.036421.38
0xE75...5Bf8
0xcf...8c70
04/19/20266:01:51 AMsell$21.4$84.970.0091770.036430.2519
0x591...79Ca
0x7c...fd76
04/19/20266:01:53 AMsell$18.09$84.950.0077580.036420.213
0x9C4...aCFd
0x92...202c
04/19/20266:01:47 AMsell$0.6362$84.950.00027280.036430.007489
0x6c9...79f1
0x97...ce1b
04/19/20266:01:29 AMsell$61.35$84.950.026310.036430.7222
0x57C...5870
0x72...77be
04/19/20266:01:15 AMbuy$2.19$85.250.00093930.036540.0257
0x9C4...aCFd
0xff...8ced
04/19/20266:01:09 AMsell$7.17$850.0030770.036430.08445
0xE75...5Bf8
0xcb...d67b
04/19/20266:01:03 AMsell$1.29$85.060.00055570.036430.01525
0x9C4...aCFd
0x1b...1e7c
04/19/20266:01:01 AMsell$5.58$85.060.0023930.036430.0657
0xE75...5Bf8
0x9c...016c
04/19/20266:01:01 AMsell$72.78$85.060.031170.036430.8555
0x591...79Ca
0x9e...c6e2
04/19/20266:00:59 AMsell$35.53$85.010.015230.036440.4179
0x6c9...79f1
0x7c...3b97
04/19/20266:00:51 AMsell$8.79$85.020.003770.036440.1034
0xAc7...e9Fe
0xdd...a900