WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$89.31
Price
0.03999 WETH
TVL
$471,130.6
MKT CAP
$1.3M
5m
0.08%
1h
0.45%
4h
0.04%
24h
-0.07%
Share
TXNS
356
Buys
215
Sells
141
Volume
11K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,237.59
Pooled WETH:
$41.48

uSOL/WETH price stats on Base

As of November 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.31. uSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $10,818.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,285,247.63. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $471,130.60. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $471,130.60.

The total transactions of uSOL/WETH is 356 in the last 24 hours, 215 of which are buy transactions, and 141 are sales transactions.

uSOL/WETH pool has a trading volume of $10,818.30 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03999, captured at 6:35 PM UTC.

The price of converting 1 uSOL to USD is $89.31 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:34:54 PMbuy$0.0001652$89.310.07740.039990.05185
0x050...BeAF
0xf0...5784
11/08/20266:30:28 PMsell$0.003334$89.020.0514930.039870.00003745
0xF55...1EB4
0xed...dd64
11/08/20266:29:47 PMbuy$0.0009818$89.250.06440.039990.000011
0x8bF...0237
0x4e...c257
11/08/20266:22:52 PMsell$0.00109$89.020.0648860.039870.00001225
0x74c...3ca6
0xce...70a8
11/08/20266:22:41 PMbuy$0.000183$89.280.07820.039990.05205
0x4B1...dcEd
0x4c...e6c7
11/08/20266:20:48 PMbuy$893.49$89.340.39980.0399810
0x8cc...78E0
0x99...eeba
11/08/20266:20:45 PMbuy$893.12$89.310.39960.0399610
0x8cc...78E0
0xa0...57d0
11/08/20266:20:32 PMbuy$44.73$89.210.020020.039920.5014
0x2ff...C6dc
0xf6...113d
11/08/20266:20:29 PMbuy$494.2$89.20.22110.039925.54
0x399...0beb
0xd1...220b
11/08/20266:20:39 PMbuy$1,338.99$89.260.59920.0399415
0x8cc...78E0
0x96...c01e
11/08/20266:20:35 PMbuy$494.32$89.220.22120.039935.54
0x399...0beb
0xf6...1255
11/08/20266:20:26 PMbuy$78.8$89.170.035270.039910.8837
0xC0F...C050
0x00...4727
11/08/20266:20:26 PMbuy$23.02$89.170.01030.039910.2582
0x375...C524
0x1c...4bcf
11/08/20266:20:24 PMbuy$61.76$89.160.027640.039910.6926
0x2ff...C6dc
0xe8...3f2a
11/08/20266:20:15 PMbuy$43.42$89.160.019430.039910.4869
0x375...C524
0xf3...a4f9
11/08/20266:19:56 PMbuy$30.01$89.130.013430.039910.3366
0x02a...818f
0x2c...8b39
11/08/20266:11:38 PMbuy$0.0005642$890.062530.039910.056338
0x5b0...0fa4
0x56...0e98
11/08/20266:08:05 PMsell$0.0007956$88.70.0635690.039790.058969
0x0cF...d9f2
0x9b...3798
11/08/20265:49:31 PMbuy$0.0003453$88.910.061550.039910.053883
0xa4c...0abf
0x54...91fb
11/08/20265:32:02 PMbuy$0.0002$88.730.0790.039910.052254
0x352...66DD
0x79...5de9