WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.5
Price
0.04042 WETH
TVL
$437,024.81
MKT CAP
$1.2M
5m
-0.12%
1h
-0.44%
4h
-0.21%
24h
0.36%
Share
TXNS
458
Buys
243
Sells
215
Volume
70K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,746.8
Pooled WETH:
$55.15

uSOL/WETH price stats on Base

As of November 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.5. uSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $69,933.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,215,776.16. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $437,024.82. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $437,024.82.

The total transactions of uSOL/WETH is 458 in the last 24 hours, 243 of which are buy transactions, and 215 are sales transactions.

uSOL/WETH pool has a trading volume of $69,933.05 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04042, captured at 8:19 AM UTC.

The price of converting 1 uSOL to USD is $85.5 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:14:30 AMsell$0.002924$85.50.0513820.040420.0000342
0x66b...58Cc
0x86...ea1e
11/10/20268:11:28 AMsell$0.002368$85.480.0511190.040420.0000277
0x184...8bCc
0x10...1212
11/10/20268:09:26 AMbuy$0.0005658$85.60.062680.040540.05661
0xBc4...7871
0x85...da03
11/10/20268:06:52 AMbuy$0.0001035$85.690.07490.040540.051208
0x5cb...883a
0x01...61a5
11/10/20268:04:35 AMbuy$1$85.680.00047660.040540.01175
0xAc7...e9Fe
0x8e...dd67
11/10/20268:01:54 AMbuy$1.01$85.690.00047950.040540.01182
0x6c9...79f1
0x68...ff12
11/10/20268:00:25 AMbuy$23.23$85.650.0110.040540.2713
0xf3e...D1E5
0xee...5fb9
11/10/20267:59:19 AMbuy$0.0001184$85.730.07560.040540.051381
0xcAE...9aD1
0x2b...cc9c
11/10/20267:55:22 AMsell$0.0001645$85.620.0777690.040420.051922
0x9C2...2F0A
0x5e...7b1e
11/10/20267:51:38 AMsell$0.0001436$85.630.0767820.040420.051678
0xb47...3fff
0xe8...3592
11/10/20267:50:35 AMbuy$1.06$85.930.00050120.040540.01236
0x6c9...79f1
0x4f...20c9
11/10/20267:49:21 AMbuy$0.998$85.990.00047040.040540.0116
0x6c9...79f1
0xea...4ac9
11/10/20267:41:04 AMbuy$0.001$85.930.064720.040540.00001164
0x9c8...CB29
0x59...b519
11/10/20267:40:10 AMbuy$0.0007392$85.870.063490.040540.058608
0xCb6...3D0A
0x53...2736
11/10/20267:34:51 AMsell$0.0001353$85.730.076380.040420.051578
0x1Cf...910F
0xd4...aa42
11/10/20267:33:54 AMbuy$73.15$85.980.034490.040540.8508
0x538...431F
0x1c...a36e
11/10/20267:23:28 AMbuy$0.9925$85.850.00046860.040540.01156
0xdb0...493e
0xf5...ee2b
11/10/20267:21:22 AMbuy$1.74$85.870.00082210.040540.02027
0x591...79Ca
0x4e...eedc
11/10/20267:09:31 AMbuy$1.26$85.790.00059580.040540.01469
0xb2f...431E
0xfa...9254
11/10/20267:04:38 AMbuy$78.08$85.870.036860.040530.9093
0x538...431F
0x8c...560d