Info about uSOL-WETH pair
- Pooled uSOL:
- 4,023.07
- Pooled WETH:
- $254.5
uSOL/WETH price stats on Base
As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.22. uSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $126,317.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,182,686.77. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,048,728.93. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,048,728.93.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 382 in the last 24 hours, 179 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $126,317.26 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04214, captured at 4:42 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.22 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:36:35 AM | buy | $0.0003413 | $104.22 | 0.06138 | 0.04214 | 0.053274 | 0x15...658e | |
| 09/01/2026 | 4:33:31 AM | buy | $0.0001509 | $104.25 | 0.0761 | 0.04214 | 0.051447 | 0x87...e572 | |
| 09/01/2026 | 4:14:01 AM | sell | $39.34 | $103.81 | 0.01592 | 0.04201 | 0.379 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $98.37 | $103.81 | 0.03981 | 0.04201 | 0.9475 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $163.94 | $103.81 | 0.06635 | 0.04201 | 1.57 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $32.78 | $103.81 | 0.01327 | 0.04201 | 0.3158 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $6.55 | $103.81 | 0.002654 | 0.04201 | 0.06317 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $6.55 | $103.81 | 0.002654 | 0.04201 | 0.06317 | 0x57...e2e9 | |
| 09/01/2026 | 4:14:01 AM | sell | $65.57 | $103.81 | 0.02654 | 0.04201 | 0.6317 | 0x57...e2e9 | |
| 09/01/2026 | 4:09:39 AM | sell | $0.0004173 | $103.88 | 0.061687 | 0.04201 | 0.054017 | 0x85...981b | |
| 09/01/2026 | 3:57:29 AM | buy | $0.0003089 | $104.14 | 0.06125 | 0.04214 | 0.052966 | 0x1e...0968 | |
| 09/01/2026 | 3:37:29 AM | buy | $0.0001636 | $104.51 | 0.0766 | 0.04214 | 0.051566 | 0x21...fa15 | |
| 09/01/2026 | 3:32:49 AM | buy | $0.0284 | $104.12 | 0.00001149 | 0.04214 | 0.0002727 | 0x08...e081 | |
| 09/01/2026 | 3:24:11 AM | buy | $3.44 | $103.82 | 0.001397 | 0.04214 | 0.03315 | 0xe8...6481 | |
| 09/01/2026 | 3:00:49 AM | sell | $0.0004347 | $103.52 | 0.061764 | 0.04201 | 0.054199 | 0x5a...d081 | |
| 09/01/2026 | 2:57:13 AM | buy | $0.9257 | $103.79 | 0.0003758 | 0.04214 | 0.008919 | 0x0e...0790 | |
| 09/01/2026 | 2:15:59 AM | buy | $1,190.71 | $103.48 | 0.4848 | 0.04213 | 11.5 | 0x06...5120 | |
| 09/01/2026 | 1:52:59 AM | buy | $7.56 | $103.78 | 0.003072 | 0.04213 | 0.07291 | 0x76...0332 | |
| 09/01/2026 | 1:41:01 AM | buy | $1.83 | $103.91 | 0.0007455 | 0.04213 | 0.01769 | 0xc4...43d2 | |
| 09/01/2026 | 1:35:23 AM | buy | $0.0003371 | $103.7 | 0.06137 | 0.04213 | 0.053251 | 0x5a...b42c |