WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.17
Price
0.04085 WETH
TVL
$1.26M
MKT CAP
$3.1M
5m
0%
1h
-0.15%
4h
0.24%
24h
1.58%
Share
TXNS
1K
Buys
609
Sells
699
Volume
600K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
9,938.35
Pooled WETH:
$92.69

uSOL/WETH price stats on Base

As of September 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.17. uSOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $599,803.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,114,832.09. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,259,505.25. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,259,505.25.

The total transactions of uSOL/WETH is 1308 in the last 24 hours, 609 of which are buy transactions, and 699 are sales transactions.

uSOL/WETH pool has a trading volume of $599,803.21 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04085, captured at 8:23 AM UTC.

The price of converting 1 uSOL to USD is $103.17 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:22:55 AMsell$2,048.55$102.420.81460.0407320
0x8cc...78E0
0x70...b428
09/12/20268:11:27 AMbuy$2.65$103.170.0010510.040850.02573
0xE75...5Bf8
0xa7...6c7c
09/12/20268:09:09 AMbuy$1.15$103.180.00045890.040850.01123
0x9C4...aCFd
0xe4...9cda
09/12/20268:08:31 AMbuy$2.8$103.180.0011120.040850.02723
0xB1b...ea1A
0x56...6d27
09/12/20268:08:35 AMbuy$1.08$103.180.00042970.040850.01051
0xE75...5Bf8
0x89...7028
09/12/20268:07:01 AMsell$2,045.48$102.270.81480.0407420
0x8cc...78E0
0x94...d281
09/12/20268:07:11 AMsell$2,045.25$102.260.81470.0407320
0x8cc...78E0
0x9c...e0fd
09/12/20268:07:11 AMbuy$75.61$102.560.030120.040850.7372
0x456...404A
0x3b...3061
09/12/20268:06:53 AMsell$2,058.47$102.920.8150.0407520
0x8cc...78E0
0xe4...91ab
09/12/20268:06:57 AMsell$2,058.03$102.90.81490.0407420
0x8cc...78E0
0xce...54f6
09/12/20268:06:55 AMsell$2,058.25$102.910.8150.0407520
0x8cc...78E0
0x33...8e06
09/12/20268:02:35 AMbuy$1.22$103.210.00048390.040870.01183
0x57C...5870
0xf8...3eed
09/12/20268:00:45 AMbuy$29.34$102.590.011690.040870.2859
0x73a...A532
0x99...a135
09/12/20267:54:35 AMbuy$0.0002283$102.590.07910.040870.052226
0x8Cf...dfE3
0x67...c3eb
09/12/20267:52:09 AMbuy$50.05$103.210.019820.040870.485
0xDD5...6be8
0xe7...07e5
09/12/20267:51:31 AMbuy$510.33$103.20.20210.040874.94
0x8b0...BeDD
0x7a...1231
09/12/20267:51:31 AMbuy$272.67$103.20.1080.040872.64
0xab1...3477
0xd2...9404
09/12/20267:51:31 AMsell$2,058.03$102.90.81510.0407520
0x8cc...78E0
0x61...06b5
09/12/20267:51:29 AMsell$2,058.26$102.910.81520.0407620
0x8cc...78E0
0xbf...5797
09/12/20267:51:27 AMsell$2,058.48$102.920.81530.0407620
0x8cc...78E0
0x7a...ebec