WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$97.87
Price
0.04069 WETH
TVL
$884,474.1
MKT CAP
$3.1M
5m
0.19%
1h
1.11%
4h
1.15%
24h
-1.50%
Share
TXNS
1K
Buys
601
Sells
577
Volume
609K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,046.94
Pooled WETH:
$121.67

uSOL/WETH price stats on Base

As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.87. uSOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $608,754.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,115,399.10. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $884,474.11. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $884,474.11.

The total transactions of uSOL/WETH is 1178 in the last 24 hours, 601 of which are buy transactions, and 577 are sales transactions.

uSOL/WETH pool has a trading volume of $608,754.23 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04069, captured at 6:27 PM UTC.

The price of converting 1 uSOL to USD is $97.87 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:27:21 PMbuy$460.85$97.870.19160.040694.7
0x10f...E104
0xab...d010
09/16/20266:26:23 PMbuy$0.00008644$97.710.07360.040690.068847
0x9fD...97f3
0x1d...8f9b
09/16/20266:23:29 PMbuy$998.98$97.880.41520.0406810.2
0x806...08B2
0xc9...2abe
09/16/20266:23:31 PMbuy$998.74$97.890.41510.0406810.2
0x806...08B2
0xdf...ab95
09/16/20266:23:23 PMbuy$999.28$97.870.41530.0406710.2
0x806...08B2
0x85...1c51
09/16/20266:21:15 PMsell$323.86$97.680.13440.040553.31
0x66b...417E
0xa5...0f6f
09/16/20266:21:11 PMsell$532.26$97.690.22090.040555.44
0x66b...417E
0x4f...0d57
09/16/20266:21:11 PMsell$147.43$97.690.06120.040551.5
0xab1...3477
0xa3...4938
09/16/20266:21:05 PMsell$285.81$97.780.11850.040562.92
0x66b...417E
0x22...4aa0
09/16/20266:21:09 PMsell$324.4$97.780.13450.040563.31
0x66b...417E
0xfc...9814
09/16/20266:18:45 PMbuy$421.68$97.790.17540.040674.31
0x4Db...bD3D
0x4c...1807
09/16/20266:18:51 PMbuy$226.12$97.80.094060.040682.31
0x088...e051
0x24...1f76
09/16/20266:18:49 PMbuy$336.42$97.790.13990.040683.44
0x088...e051
0x17...3a3a
09/16/20266:18:51 PMbuy$283.11$97.80.11770.040682.89
0x1D2...1284
0x20...22bc
09/16/20266:18:43 PMbuy$244.1$97.780.10150.040672.49
0x088...e051
0xa0...739e
09/16/20266:17:43 PMbuy$226.49$97.570.094410.040672.32
0x088...e051
0x43...30c2
09/16/20266:17:27 PMsell$14,940.9$97.536.210.04059153.18
0xA73...93c3
0xe8...eb14
09/16/20266:16:31 PMsell$10.7$97.620.0044530.040620.1096
0x1F9...B08D
0x72...92a8
09/16/20266:14:29 PMbuy$227.22$97.730.094730.040742.32
0x088...e051
0x33...afa9
09/16/20266:14:35 PMbuy$257.12$97.740.10710.040742.63
0x1D2...1284
0x6d...6138