WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.21
Price
0.04043 WETH
TVL
$440,187.34
MKT CAP
$1.2M
5m
-0.15%
1h
0.25%
4h
-0.13%
24h
-2.58%
Share
TXNS
472
Buys
248
Sells
224
Volume
73K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,930.38
Pooled WETH:
$52.42

uSOL/WETH price stats on Base

As of November 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.21. uSOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $73,375.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,190,422.84. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $440,187.35. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $440,187.35.

The total transactions of uSOL/WETH is 472 in the last 24 hours, 248 of which are buy transactions, and 224 are sales transactions.

uSOL/WETH pool has a trading volume of $73,375.60 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04043, captured at 3:08 PM UTC.

The price of converting 1 uSOL to USD is $84.21 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:07:51 PMbuy$1.69$84.210.00081260.040430.02009
0xb2f...431E
0xa6...5383
11/10/20263:07:06 PMbuy$0.0003976$84.170.061910.040430.054723
0x6E3...2cb8
0x38...7038
11/10/20263:06:02 PMbuy$4.11$84.240.0019720.040430.04879
0xB1b...ea1A
0xe7...ebc2
11/10/20263:03:05 PMbuy$2,086.95$84.3310.0404124.74
0x454...91F6
0x4c...7971
11/10/20262:54:18 PMbuy$0.0001907$83.740.07920.040390.052277
0x448...4f05
0xc4...b03c
11/10/20262:49:43 PMbuy$1.35$83.580.0006570.040390.01626
0xB1b...ea1A
0xbf...f10a
11/10/20262:48:58 PMbuy$1.13$83.530.00055080.040390.01363
0x6c9...79f1
0x29...c5de
11/10/20262:37:53 PMsell$0.0007845$83.710.0637730.040270.059371
0x234...e1Bf
0xb3...3533
11/10/20262:36:19 PMbuy$0.000181$84.060.07870.040390.052153
0x42B...ad7a
0xe0...f109
11/10/20262:34:04 PMsell$0.001121$82.950.0654430.040270.00001351
0x9fD...A68c
0xdc...b70a
11/10/20262:29:01 PMbuy$1$83.280.00048730.040390.01206
0xdb0...493e
0x60...8602
11/10/20262:27:47 PMbuy$1.07$83.250.00052280.040390.01294
0xE75...5Bf8
0xf9...f5fa
11/10/20262:24:36 PMbuy$5.71$83.220.0027740.040390.06868
0x36a...211d
0x1f...6ec9
11/10/20262:23:52 PMbuy$11.42$83.290.0055420.040390.1372
0x2bc...E561
0x5e...b286
11/10/20262:23:36 PMbuy$23.61$83.280.011450.040380.2835
0x65A...2BB9
0xf6...1689
11/10/20262:23:36 PMbuy$107.89$83.290.052320.040391.29
0x3eF...84fe
0x46...4a68
11/10/20262:23:36 PMsell$4,918.26$83.12.380.0402959.18
0x235...8b82
0x5d...b21d
11/10/20262:23:36 PMbuy$23.36$83.280.011320.040380.2805
0x888...EB00
0xd1...f18c
11/10/20262:23:36 PMbuy$53.35$83.280.025870.040380.6406
0x9d1...5d74
0x48...9d22
11/10/20262:23:36 PMbuy$746.08$83.270.36170.040388.95
0x889...E15C
0x08...c712