WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$83.04
Price
0.04037 WETH
TVL
$355,646.94
MKT CAP
$1.2M
5m
0.14%
1h
0.05%
4h
-0.22%
24h
-3.38%
Share
TXNS
508
Buys
286
Sells
222
Volume
89K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,950.79
Pooled WETH:
$53.78

uSOL/WETH price stats on Base

As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.04. uSOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $88,701.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,167,774.26. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $355,646.95. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $355,646.95.

The total transactions of uSOL/WETH is 508 in the last 24 hours, 286 of which are buy transactions, and 222 are sales transactions.

uSOL/WETH pool has a trading volume of $88,701.63 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04037, captured at 1:39 AM UTC.

The price of converting 1 uSOL to USD is $83.04 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:39:15 AMbuy$494.09$83.040.24020.040375.95
0x399...0beb
0x68...5103
11/11/20261:36:17 AMbuy$494.64$82.990.24050.040365.96
0x399...0beb
0x56...48c8
11/11/20261:35:46 AMbuy$0.000454$82.920.062210.040360.055475
0x864...B117
0xff...57be
11/11/20261:32:51 AMbuy$494.77$83.010.24050.040355.96
0x399...0beb
0xfa...c368
11/11/20261:29:55 AMbuy$495.11$82.930.24080.040345.97
0x399...0beb
0xcc...e2de
11/11/20261:28:56 AMbuy$494.32$82.660.24120.040335.98
0x399...0beb
0x04...54eb
11/11/20261:25:27 AMbuy$0.0008364$82.470.064090.040330.00001014
0x116...8aD5
0x44...1c9a
11/11/20261:20:56 AMbuy$0.0007792$82.480.063810.040330.059446
0xAFd...80cB
0x64...3552
11/11/20261:20:06 AMsell$0.0005134$82.280.0625090.04020.05624
0x7bA...C715
0xc8...a742
11/11/20261:16:12 AMsell$6,086.21$82.272.970.0402773.97
0x279...A31f
0x38...62cd
11/11/202612:58:22 AMsell$0.0003995$82.570.0619510.040330.054837
0xBB7...5a46
0xb4...1387
11/11/202612:57:11 AMsell$0.0003884$82.620.0618960.040330.0547
0x961...cFeA
0xa2...3587
11/11/202612:52:50 AMsell$0.0001697$82.630.0782870.040330.052054
0xb72...7e8D
0x25...7857
11/11/202612:51:49 AMsell$0.00007932$82.620.0738720.040330.0696
0xff5...2737
0x93...7301
11/11/202612:49:39 AMbuy$0.0001271$830.07620.040450.051532
0x634...2388
0xf9...af2a
11/11/202612:34:14 AMbuy$0.0008886$83.030.064330.040450.0000107
0xC59...5cE9
0x94...1652
11/11/202612:29:57 AMsell$0.0004681$82.670.0622830.040330.055662
0x679...833C
0xb5...358b
11/11/202612:25:10 AMsell$0.002868$82.660.0513990.040330.00003469
0x568...c987
0x4d...5742
11/11/202612:21:18 AMsell$0.001874$82.670.0691460.040330.00002267
0x879...3028
0x24...b951
11/11/202612:19:02 AMsell$0.000746$82.710.0636380.040330.059019
0x465...45Dd
0x38...4e3c