Info about uSOL-WETH pair
- Pooled uSOL:
- 5,802.81
- Pooled WETH:
- $62.41
uSOL/WETH price stats on Base
As of July 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.02. uSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $249,729.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,099,392.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $550,446.00. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $550,446.00.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 752 in the last 24 hours, 389 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $249,729.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04068, captured at 9:17 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.02 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:17:25 AM | buy | $1.03 | $75.02 | 0.0005597 | 0.04068 | 0.01375 | 0xe0...57fd | |
| 07/18/2026 | 9:17:23 AM | buy | $0.0002784 | $75.02 | 0.06151 | 0.04068 | 0.053711 | 0x19...4835 | |
| 07/18/2026 | 9:12:51 AM | sell | $1.14 | $74.84 | 0.0006199 | 0.04056 | 0.01528 | 0xc5...2085 | |
| 07/18/2026 | 9:09:09 AM | sell | $1,000.54 | $74.87 | 0.5421 | 0.04056 | 13.36 | 0x76...cfb4 | |
| 07/18/2026 | 9:08:53 AM | sell | $1,000.8 | $74.9 | 0.5421 | 0.04057 | 13.36 | 0xb9...cc6b | |
| 07/18/2026 | 9:08:25 AM | sell | $1,000.78 | $74.91 | 0.5421 | 0.04058 | 13.35 | 0x12...969c | |
| 07/18/2026 | 9:01:19 AM | buy | $1.16 | $75.18 | 0.0006313 | 0.0407 | 0.0155 | 0xb7...2468 | |
| 07/18/2026 | 8:42:27 AM | sell | $2,000.87 | $74.93 | 1.08 | 0.04059 | 26.7 | 0x72...d8d7 | |
| 07/18/2026 | 8:25:49 AM | buy | $0.0001991 | $75.09 | 0.06108 | 0.04072 | 0.052652 | 0x1c...ca07 | |
| 07/18/2026 | 8:19:27 AM | buy | $0.000153 | $75.09 | 0.0783 | 0.04072 | 0.052038 | 0x3b...3be9 | |
| 07/18/2026 | 8:19:17 AM | sell | $188.69 | $74.86 | 0.1023 | 0.04059 | 2.52 | 0x3a...00ae | |
| 07/18/2026 | 8:17:45 AM | buy | $1.6 | $75.08 | 0.0008695 | 0.04072 | 0.02135 | 0x14...db54 | |
| 07/18/2026 | 8:12:59 AM | sell | $1.16 | $74.85 | 0.0006321 | 0.0406 | 0.01557 | 0x87...22f4 | |
| 07/18/2026 | 8:02:11 AM | buy | $515.73 | $74.97 | 0.28 | 0.04071 | 6.87 | 0x82...3df8 | |
| 07/18/2026 | 8:02:11 AM | buy | $374.34 | $74.97 | 0.2033 | 0.04072 | 4.99 | 0x6f...f246 | |
| 07/18/2026 | 8:01:57 AM | buy | $101.96 | $74.99 | 0.05535 | 0.04071 | 1.35 | 0x39...ec10 | |
| 07/18/2026 | 8:01:45 AM | buy | $1.15 | $74.98 | 0.0006272 | 0.04071 | 0.0154 | 0x0e...9aa2 | |
| 07/18/2026 | 7:52:05 AM | buy | $0.0001953 | $75.03 | 0.06106 | 0.04071 | 0.052603 | 0x05...26f4 | |
| 07/18/2026 | 7:46:35 AM | buy | $0.2028 | $75.06 | 0.00011 | 0.04071 | 0.002701 | 0x3f...d3fe | |
| 07/18/2026 | 7:32:17 AM | sell | $0.001056 | $74.85 | 0.065729 | 0.04059 | 0.00001411 | 0x13...cac1 |