WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$81.81
Price
0.04101 WETH
TVL
$68,773.68
MKT CAP
$1.9M
5m
0.23%
1h
-0.47%
4h
0.31%
24h
-1.19%
Share
TXNS
238
Buys
94
Sells
144
Volume
30K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,251.23
Pooled WETH:
$17.23

uSOL/WETH price stats on Base

As of March 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.81. uSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $30,053.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,376.15. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $68,773.69. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $68,773.69.

The total transactions of uSOL/WETH is 238 in the last 24 hours, 94 of which are buy transactions, and 144 are sales transactions.

uSOL/WETH pool has a trading volume of $30,053.22 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04101, captured at 10:23 PM UTC.

The price of converting 1 uSOL to USD is $81.81 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:22:09 PMbuy$139.02$81.810.069690.041011.690x68...c3e0
03/29/202610:22:07 PMbuy$72.21$81.80.03620.041010.88270x42...048a
03/29/202610:22:05 PMbuy$94.42$81.810.047320.0411.150x79...dd76
03/29/202610:21:45 PMbuy$111.22$81.810.055740.0411.350x90...8a6a
03/29/202610:21:33 PMbuy$95.85$81.810.048030.0411.170xef...5ca5
03/29/202610:21:29 PMbuy$736.97$81.790.36930.040989.010x6f...528b
03/29/202610:21:29 PMbuy$89.01$81.760.044610.040971.080x7d...2131
03/29/202610:20:51 PMsell$1,908.7$81.450.95690.0408323.430xe6...7f4f
03/29/202610:20:51 PMbuy$360.48$81.640.18070.040934.410x0f...1874
03/29/202610:20:51 PMbuy$996.46$81.690.49950.0409512.190xe1...e047
03/29/202610:19:33 PMbuy$192.66$81.660.096710.040992.350xc3...2b04
03/29/202610:19:31 PMbuy$189.57$81.650.095150.040982.320x16...fbe8
03/29/202610:19:07 PMbuy$347.87$81.670.17450.040974.250xaa...49e0
03/29/202610:17:27 PMbuy$1.94$81.620.00097850.040970.023880x5d...005d
03/29/202610:17:17 PMbuy$171.03$81.620.085850.040972.090x40...57b3
03/29/202610:17:01 PMbuy$123.28$81.630.061870.040961.510x39...5eac
03/29/202610:16:59 PMbuy$238.82$81.620.11980.040962.920x9d...79e0
03/29/202610:16:47 PMbuy$66.48$81.580.033370.040950.81490xf7...f6c6
03/29/202610:06:13 PMsell$89.17$81.320.044790.040851.090x57...01e0
03/29/202610:06:13 PMsell$575.81$81.30.28920.040847.080xa5...543a