WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$71.63
Price
0.0415 WETH
TVL
$281,622.82
MKT CAP
$2M
5m
0%
1h
0.14%
4h
0.22%
24h
3.69%
Share
TXNS
953
Buys
460
Sells
493
Volume
348K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
1,217.67
Pooled WETH:
$112.62

uSOL/WETH price stats on Base

As of June 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.63. uSOL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $348,105.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,976,210.77. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $281,622.82. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $281,622.82.

The total transactions of uSOL/WETH is 953 in the last 24 hours, 460 of which are buy transactions, and 493 are sales transactions.

uSOL/WETH pool has a trading volume of $348,105.17 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0415, captured at 6:53 PM UTC.

The price of converting 1 uSOL to USD is $71.63 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:51:39 PMbuy$1.44$71.630.00083520.04150.02012
0xdb0...493e
0xc8...da21
06/20/20266:42:17 PMbuy$1.08$71.630.00062640.04150.01509
0xa67...3FBb
0x95...ccba
06/20/20266:40:49 PMbuy$15.26$71.650.0088420.04150.213
0xb07...A0b7
0x21...7590
06/20/20266:40:35 PMbuy$28.83$71.660.016690.04150.4023
0xfFa...83AC
0xd4...3b1e
06/20/20266:36:43 PMsell$0.0001961$71.470.0611350.041380.052744
0x3A2...Ddf9
0x23...c0c2
06/20/20266:34:31 PMbuy$265.95$71.690.15390.04153.7
0x2F9...D7D4
0x0a...dde5
06/20/20266:31:21 PMbuy$88.6$71.70.051280.04151.23
0x02a...818f
0x22...5299
06/20/20266:30:59 PMbuy$91.86$71.690.053180.04151.28
0x367...1278
0x5d...0f87
06/20/20266:30:41 PMbuy$64.42$71.710.037280.04150.8983
0x2ff...C6dc
0xa5...0922
06/20/20266:29:01 PMbuy$7.04$71.70.004080.041490.09831
0x55c...b645
0x06...7bbf
06/20/20266:28:37 PMbuy$492.93$71.690.28530.041496.87
0xD81...036E
0x12...6587
06/20/20266:27:27 PMbuy$424.56$71.670.24570.041495.92
0x55c...b645
0xd1...94ca
06/20/20266:26:27 PMbuy$90.2$71.670.052210.041481.25
0x2ff...C6dc
0xbc...85eb
06/20/20266:26:11 PMbuy$138.88$71.650.080410.041481.93
0x538...431F
0xe1...a577
06/20/20266:18:21 PMbuy$78.14$71.650.045230.041481.09
0xc0f...53fF
0xd9...2d70
06/20/20266:18:21 PMbuy$584.38$71.650.33830.041488.15
0x538...431F
0xc0...4e9b
06/20/20266:03:53 PMbuy$3,459.14$71.720.0414648.23
0xD5e...95E3
0x39...80b6
06/20/20266:03:25 PMsell$0.001768$71.410.0510230.041310.00002477
0x3de...CD01
0x43...039b
06/20/20265:56:57 PMbuy$113.16$71.540.065550.041441.58
0x784...Cf85
0x81...dd0b
06/20/20265:56:53 PMbuy$187.38$71.520.10850.041432.61
0x164...C31d
0x17...10a2