WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.27
Price
0.04181 WETH
TVL
$1.28M
MKT CAP
$2.7M
5m
0%
1h
-0.20%
4h
0.46%
24h
-1.25%
Share
TXNS
834
Buys
403
Sells
431
Volume
301K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,138.74
Pooled WETH:
$261.81

uSOL/WETH price stats on Base

As of September 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.27. uSOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $301,493.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,711,400.03. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,280,604.69. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,280,604.69.

The total transactions of uSOL/WETH is 834 in the last 24 hours, 403 of which are buy transactions, and 431 are sales transactions.

uSOL/WETH pool has a trading volume of $301,493.33 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04181, captured at 2:19 AM UTC.

The price of converting 1 uSOL to USD is $103.27 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:09:09 AMbuy$1.01$103.270.00041090.041810.009828
0xAc7...e9Fe
0xd4...52b0
09/10/20262:08:49 AMbuy$1.2$102.910.00049090.041810.01174
0x591...79Ca
0x32...f73a
09/10/20261:49:53 AMbuy$0.0001816$102.650.07740.041810.051769
0x002...E279
0xcd...ede2
09/10/20261:48:45 AMbuy$0.0003408$103.260.061380.041810.0533
0x328...3f44
0xae...be87
09/10/20261:43:11 AMsell$1,555.67$102.340.63360.0416815.2
0x8cc...78E0
0xd7...610d
09/10/20261:42:01 AMsell$947.92$102.730.38460.041699.22
0x90d...7276
0xc7...e117
09/10/20261:41:59 AMsell$171.3$102.640.069570.041691.66
0x3BF...d379
0x30...83c3
09/10/20261:39:43 AMbuy$171.43$102.670.069820.041811.66
0x3BF...d379
0xac...0650
09/10/20261:39:43 AMbuy$147.45$102.670.060050.041811.43
0xDB7...db13
0xf4...db62
09/10/20261:39:11 AMbuy$265.23$102.70.1080.041812.58
0xDB7...db13
0x26...1c6c
09/10/20261:38:51 AMbuy$3.37$103.340.0013630.041810.03261
0x172...6F4d
0x7f...defb
09/10/20261:38:43 AMbuy$495.68$103.340.20050.041814.79
0x7fB...4e82
0x1c...610f
09/10/20261:38:43 AMbuy$171.52$103.340.06940.041811.65
0x3BF...d379
0x44...cf53
09/10/20261:35:47 AMbuy$442.34$102.760.17990.041814.3
0x569...294f
0x57...cdac
09/10/20261:35:47 AMbuy$170.82$102.760.06950.041811.66
0x3BF...d379
0x91...229a
09/10/20261:35:35 AMbuy$442.3$102.780.17990.041814.3
0xa40...698f
0xac...6403
09/10/20261:35:35 AMsell$2,049.54$102.470.83380.0416920
0x8cc...78E0
0xdc...bf5b
09/10/20261:35:35 AMbuy$171.11$102.790.069610.041811.66
0x3BF...d379
0xaf...8292
09/10/20261:35:33 AMsell$2,049.74$102.480.83380.0416920
0x8cc...78E0
0xe7...e7e1
09/10/20261:35:31 AMsell$2,049.95$102.490.83390.0416920
0x8cc...78E0
0x0f...0572