WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.05
Price
0.04296 WETH
TVL
$1.22M
MKT CAP
$2.6M
5m
-0.26%
1h
-0.79%
4h
-0.72%
24h
-2.54%
Share
TXNS
337
Buys
200
Sells
137
Volume
199K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,514.12
Pooled WETH:
$197.12

uSOL/WETH price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.05. uSOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $199,096.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,556,282.64. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,222,967.14. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,222,967.14.

The total transactions of uSOL/WETH is 337 in the last 24 hours, 200 of which are buy transactions, and 137 are sales transactions.

uSOL/WETH pool has a trading volume of $199,096.41 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04296, captured at 7:34 PM UTC.

The price of converting 1 uSOL to USD is $101.05 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:31:49 PMsell$0.0001355$101.050.0757620.042960.051341
0xc9E...7a0f
0x7c...25bf
10/18/20267:30:49 PMbuy$21.72$101.320.0092420.043090.2144
0x333...175e
0x01...6e88
10/18/20267:30:15 PMsell$15.75$101.280.0066840.042960.1555
0x40F...A4Ae
0x6c...a312
10/18/20266:48:25 PMbuy$0.0002127$101.850.0790.043090.052088
0x0Ef...02Af
0x2f...e370
10/18/20266:23:11 PMbuy$738.4$101.770.31260.043097.25
0x1CB...7672
0xbc...978e
10/18/20266:23:05 PMbuy$772.77$101.750.32720.043097.59
0x616...1264
0x28...3dcb
10/18/20266:23:05 PMbuy$772.77$101.740.32720.043087.59
0x806...08B2
0x8c...5e62
10/18/20266:22:15 PMbuy$2,000.24$101.740.8470.0430819.65
0x806...08B2
0x57...7c7e
10/18/20266:22:15 PMbuy$2,000.32$101.720.8470.0430719.66
0x616...1264
0xd5...74a8
10/18/20266:20:41 PMsell$0.002888$101.480.0512220.042940.00002846
0x51b...5f92
0x73...3a44
10/18/20266:19:03 PMbuy$1,999.76$101.760.84630.0430619.65
0x806...08B2
0x7d...fcc6
10/18/20266:18:51 PMbuy$999.6$101.710.42310.043069.82
0x616...1264
0xd2...7392
10/18/20266:17:41 PMbuy$999.9$101.730.42310.043059.82
0x616...1264
0x6d...691d
10/18/20266:09:23 PMbuy$809.58$101.880.34210.043057.94
0x1CB...7672
0x93...11ba
10/18/20266:09:17 PMbuy$1,000.15$101.890.42250.043049.81
0x806...08B2
0x46...d1f2
10/18/20266:09:17 PMbuy$1,000.16$101.880.42250.043049.81
0x616...1264
0x2e...e1f5
10/18/20266:09:01 PMbuy$74.38$101.870.031420.043040.7301
0x367...1278
0x0f...2e5d
10/18/20266:08:31 PMbuy$999.71$101.850.42240.043049.81
0x616...1264
0xfd...f6d2
10/18/20266:03:13 PMbuy$5.01$102.170.002110.043030.04903
0xBfc...b3D8
0xd3...f6f6
10/18/20266:01:25 PMbuy$0.0001491$101.910.07630.043030.051463
0x773...Ca6e
0xc1...2e65