Info about uSOL-WETH pair
- Pooled uSOL:
- 2,647.91
- Pooled WETH:
- $303.43
uSOL/WETH price stats on Base
As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.74. uSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $435,691.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,963,268.25. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $768,485.65. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $768,485.65.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 891 in the last 24 hours, 465 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $435,691.86 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04047, captured at 11:53 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.74 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:43:59 PM | sell | $1 | $75.74 | 0.0005353 | 0.04047 | 0.01322 | 0xf3...ba72 | |
| 08/10/2026 | 11:39:29 PM | buy | $485.18 | $75.88 | 0.2595 | 0.04059 | 6.39 | 0x38...aee3 | |
| 08/10/2026 | 11:38:17 PM | sell | $0.0001546 | $75.7 | 0.078267 | 0.04046 | 0.052042 | 0x86...9de5 | |
| 08/10/2026 | 11:35:13 PM | buy | $378.87 | $75.88 | 0.2026 | 0.04058 | 4.99 | 0xa8...b967 | |
| 08/10/2026 | 11:35:13 PM | buy | $469.23 | $75.89 | 0.2509 | 0.04059 | 6.18 | 0xb8...e757 | |
| 08/10/2026 | 11:34:17 PM | buy | $245.86 | $75.9 | 0.1314 | 0.04058 | 3.23 | 0xd7...b323 | |
| 08/10/2026 | 11:30:37 PM | sell | $1.09 | $75.76 | 0.0005836 | 0.04046 | 0.01442 | 0x1b...cd3c | |
| 08/10/2026 | 11:19:45 PM | sell | $1 | $75.81 | 0.0005386 | 0.04046 | 0.01331 | 0x8e...c2a5 | |
| 08/10/2026 | 11:17:55 PM | sell | $1.15 | $75.81 | 0.0006161 | 0.04046 | 0.01522 | 0xb0...27eb | |
| 08/10/2026 | 11:09:13 PM | sell | $1.08 | $75.8 | 0.0005772 | 0.04046 | 0.01426 | 0xdf...7db8 | |
| 08/10/2026 | 11:07:13 PM | buy | $1.42 | $76.05 | 0.0007591 | 0.04058 | 0.0187 | 0x89...4abf | |
| 08/10/2026 | 11:05:11 PM | sell | $1.38 | $75.8 | 0.0007401 | 0.04046 | 0.01829 | 0xd3...5349 | |
| 08/10/2026 | 11:04:51 PM | sell | $1.13 | $75.79 | 0.0006045 | 0.04046 | 0.01493 | 0x68...ca6f | |
| 08/10/2026 | 11:02:59 PM | sell | $1.42 | $75.78 | 0.0007627 | 0.04046 | 0.01884 | 0x2e...be05 | |
| 08/10/2026 | 11:02:01 PM | sell | $1.39 | $75.78 | 0.0007468 | 0.04046 | 0.01845 | 0xa3...7309 | |
| 08/10/2026 | 11:01:19 PM | sell | $0.9983 | $75.82 | 0.0005328 | 0.04046 | 0.01316 | 0x04...8610 | |
| 08/10/2026 | 10:54:29 PM | sell | $1.04 | $75.82 | 0.0005585 | 0.04046 | 0.0138 | 0x83...0efc | |
| 08/10/2026 | 10:54:25 PM | sell | $1.12 | $75.82 | 0.0005999 | 0.04046 | 0.01482 | 0x00...f435 | |
| 08/10/2026 | 10:53:43 PM | sell | $1.15 | $75.83 | 0.0006141 | 0.04046 | 0.01517 | 0xf3...7022 | |
| 08/10/2026 | 10:53:39 PM | sell | $1.38 | $75.83 | 0.0007387 | 0.04046 | 0.01825 | 0x31...a87f |