- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 5,109.73
- Pooled WETH:
- $34.66
uSOL/WETH price stats on Base
As of December 22, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $126.52. uSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $264,388.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,835,460.13. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $751,616.33. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $751,616.33.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 623 in the last 24 hours, 267 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $264,388.58 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04172, captured at 5:44 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $126.52 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:42:51 PM | sell | $332.94 | $126.52 | 0.1097 | 0.04172 | 2.63 | 0x06...b14f | |
| 12/22/2025 | 5:40:53 PM | sell | $301.78 | $126.66 | 0.09941 | 0.04172 | 2.38 | 0x83...109a | |
| 12/22/2025 | 5:39:55 PM | buy | $324.91 | $126.97 | 0.107 | 0.04185 | 2.55 | 0xfa...e738 | |
| 12/22/2025 | 5:38:39 PM | buy | $217.03 | $126.9 | 0.07157 | 0.04184 | 1.71 | 0x21...81ca | |
| 12/22/2025 | 5:36:11 PM | buy | $348.04 | $126.65 | 0.1149 | 0.04184 | 2.74 | 0x6b...f34e | |
| 12/22/2025 | 5:34:45 PM | buy | $314.92 | $126.64 | 0.104 | 0.04184 | 2.48 | 0x24...ac60 | |
| 12/22/2025 | 5:30:07 PM | buy | $319.72 | $126.97 | 0.1053 | 0.04183 | 2.51 | 0xcb...d32a | |
| 12/22/2025 | 5:26:17 PM | buy | $329.44 | $126.9 | 0.1086 | 0.04183 | 2.59 | 0xbd...255a | |
| 12/22/2025 | 5:18:53 PM | buy | $350.69 | $126.96 | 0.1155 | 0.04183 | 2.76 | 0x99...a9ed | |
| 12/22/2025 | 5:16:03 PM | buy | $113.8 | $126.66 | 0.03758 | 0.04182 | 0.8984 | 0x22...5bdd | |
| 12/22/2025 | 5:15:49 PM | buy | $202.59 | $126.7 | 0.06687 | 0.04182 | 1.59 | 0xf0...62f0 | |
| 12/22/2025 | 5:15:33 PM | sell | $1,693.88 | $126.37 | 0.5591 | 0.04171 | 13.4 | 0x40...aa41 | |
| 12/22/2025 | 5:15:19 PM | sell | $386.45 | $126.57 | 0.1273 | 0.04172 | 3.05 | 0x99...6b2b | |
| 12/22/2025 | 5:14:09 PM | sell | $2,343.33 | $126.59 | 0.7726 | 0.04173 | 18.51 | 0x16...644e | |
| 12/22/2025 | 5:13:47 PM | buy | $345.02 | $127 | 0.1137 | 0.04187 | 2.71 | 0x2c...5d72 | |
| 12/22/2025 | 5:13:43 PM | buy | $314.6 | $126.99 | 0.1037 | 0.04187 | 2.47 | 0xba...e598 | |
| 12/22/2025 | 5:13:21 PM | buy | $6.8 | $126.98 | 0.002243 | 0.04187 | 0.05359 | 0x16...5c0d | |
| 12/22/2025 | 5:12:47 PM | sell | $4.37 | $126.6 | 0.001442 | 0.04174 | 0.03456 | 0xa7...36f9 | |
| 12/22/2025 | 5:12:47 PM | buy | $28.16 | $126.98 | 0.009284 | 0.04187 | 0.2217 | 0xb7...10df | |
| 12/22/2025 | 5:05:27 PM | sell | $310.12 | $126.7 | 0.1021 | 0.04174 | 2.44 | 0x5f...e746 |