WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$85.48
Price
0.04015 WETH
TVL
$374,058.76
MKT CAP
$1.9M
5m
0%
1h
0.68%
4h
0.64%
24h
-2.24%
Share
TXNS
888
Buys
563
Sells
325
Volume
124K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,736.36
Pooled WETH:
$25.66

uSOL/WETH price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.48. uSOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $124,115.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,858,312.92. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $374,058.77. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $374,058.77.

The total transactions of uSOL/WETH is 888 in the last 24 hours, 563 of which are buy transactions, and 325 are sales transactions.

uSOL/WETH pool has a trading volume of $124,115.60 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04015, captured at 8:41 PM UTC.

The price of converting 1 uSOL to USD is $85.48 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:31:09 PMsell$84.26$85.480.039580.040150.9857
0xa3E...F21F
0x8b...3a37
05/18/20268:31:01 PMsell$84.22$85.470.039560.040150.9853
0xa3E...F21F
0x6c...a241
05/18/20268:30:09 PMbuy$34.9$85.680.01640.040270.4073
0xc0F...857b
0x4d...5549
05/18/20268:29:29 PMsell$42.09$85.460.019770.040150.4925
0xa3E...F21F
0x15...ea21
05/18/20268:26:23 PMbuy$63.41$85.610.029830.040270.7407
0xC0f...Deba
0x22...6986
05/18/20268:26:01 PMsell$0.0009827$85.380.0646210.040150.0000115
0xaB9...35fc
0xf6...d47c
05/18/20268:17:59 PMbuy$69.84$85.610.032850.040270.8158
0xaA1...e2f4
0x4f...21f8
05/18/20268:07:53 PMbuy$0.0007735$85.590.063640.040270.059037
0x5E9...736e
0x14...eb05
05/18/20268:02:07 PMsell$42.08$85.440.019770.040150.4925
0xa3E...F21F
0xe7...f1bf
05/18/20268:02:03 PMbuy$0.6536$85.70.00030710.040270.007626
0x17D...bea2
0xb5...aa51
05/18/20268:01:45 PMsell$84.16$85.440.039550.040150.985
0xa3E...F21F
0xf5...10eb
05/18/20268:01:15 PMsell$84.15$85.430.039550.040150.985
0xa3E...F21F
0xe4...7fb9
05/18/20268:01:07 PMsell$84.13$85.440.039540.040160.9846
0xa3E...F21F
0x1d...a330
05/18/20268:01:05 PMbuy$29.43$85.70.013830.040280.3434
0xC0f...cf49
0xd7...09a2
05/18/20267:59:11 PMbuy$40.23$85.520.018950.040280.4704
0xc0F...B0B4
0xb4...9eef
05/18/20267:53:09 PMsell$42.04$85.420.019760.040160.4922
0xa3E...F21F
0xe0...43b8
05/18/20267:52:59 PMsell$84.1$85.440.039530.040160.9843
0xa3E...F21F
0xbe...5ce1
05/18/20267:52:51 PMsell$126.13$85.420.05930.040161.47
0xa3E...F21F
0x49...18cf
05/18/20267:52:45 PMsell$84.03$85.410.039520.040170.9838
0xa3E...F21F
0x68...bc6c
05/18/20267:52:35 PMsell$84$85.410.039510.040170.9834
0xa3E...F21F
0x9d...a688