- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 5,526.91
- Pooled WETH:
- $281.02
uSOL/WETH price stats on Base
As of September 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.9. uSOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $75,901.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,466,665.29. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,259,607.82. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,259,607.82.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 746 in the last 24 hours, 437 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $75,901.96 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04186, captured at 8:04 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $102.9 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:59:01 AM | buy | $1.2 | $102.9 | 0.0004882 | 0.04186 | 0.01166 | 0x61...cd85 | |
| 09/05/2026 | 7:41:35 AM | buy | $0.0002409 | $102.93 | 0.0798 | 0.04186 | 0.052341 | 0x44...3bbc | |
| 09/05/2026 | 7:39:25 AM | buy | $1.42 | $102.94 | 0.0005784 | 0.04186 | 0.01381 | 0x70...2ac8 | |
| 09/05/2026 | 7:37:55 AM | sell | $54.54 | $102.66 | 0.02217 | 0.04173 | 0.5312 | 0x52...6814 | |
| 09/05/2026 | 7:36:47 AM | sell | $54.53 | $102.66 | 0.02216 | 0.04173 | 0.5311 | 0xb1...8da0 | |
| 09/05/2026 | 7:36:41 AM | sell | $54.52 | $102.65 | 0.02216 | 0.04173 | 0.5311 | 0xbd...2e71 | |
| 09/05/2026 | 7:36:31 AM | sell | $54.5 | $102.62 | 0.02216 | 0.04173 | 0.5311 | 0xd7...063e | |
| 09/05/2026 | 7:36:23 AM | buy | $1.16 | $102.93 | 0.0004757 | 0.04186 | 0.01136 | 0x55...c085 | |
| 09/05/2026 | 7:35:35 AM | sell | $54.49 | $102.62 | 0.02216 | 0.04173 | 0.531 | 0x34...218e | |
| 09/05/2026 | 7:35:29 AM | sell | $54.5 | $102.63 | 0.02216 | 0.04173 | 0.531 | 0xf5...0e36 | |
| 09/05/2026 | 7:35:23 AM | sell | $109.01 | $102.62 | 0.04433 | 0.04173 | 1.06 | 0xc2...155c | |
| 09/05/2026 | 7:35:15 AM | sell | $163.46 | $102.58 | 0.0665 | 0.04173 | 1.59 | 0x5e...036d | |
| 09/05/2026 | 7:34:47 AM | buy | $1.83 | $102.93 | 0.0007464 | 0.04186 | 0.01783 | 0x4a...cc47 | |
| 09/05/2026 | 7:33:09 AM | buy | $1.59 | $102.84 | 0.0006475 | 0.04186 | 0.01546 | 0x2c...1a39 | |
| 09/05/2026 | 7:31:33 AM | buy | $1.99 | $102.87 | 0.000811 | 0.04186 | 0.01937 | 0x40...70f7 | |
| 09/05/2026 | 7:30:31 AM | sell | $54.45 | $102.58 | 0.02215 | 0.04173 | 0.5308 | 0x10...07f2 | |
| 09/05/2026 | 7:30:03 AM | sell | $54.43 | $102.56 | 0.02215 | 0.04173 | 0.5307 | 0x93...d4b4 | |
| 09/05/2026 | 7:29:55 AM | sell | $108.88 | $102.57 | 0.0443 | 0.04173 | 1.06 | 0xf3...f353 | |
| 09/05/2026 | 7:29:25 AM | sell | $54.41 | $102.55 | 0.02214 | 0.04173 | 0.5306 | 0x93...5bb7 | |
| 09/05/2026 | 7:28:29 AM | sell | $54.41 | $102.55 | 0.02214 | 0.04173 | 0.5305 | 0x56...8de5 |