WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$83.33
Price
0.04057 WETH
TVL
$356,422.16
MKT CAP
$1.2M
5m
0.02%
1h
-0.16%
4h
0.56%
24h
-1.08%
Share
TXNS
559
Buys
346
Sells
213
Volume
96K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,767
Pooled WETH:
$61.26

uSOL/WETH price stats on Base

As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.33. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $96,321.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,154,439.18. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $356,422.16. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $356,422.16.

The total transactions of uSOL/WETH is 559 in the last 24 hours, 346 of which are buy transactions, and 213 are sales transactions.

uSOL/WETH pool has a trading volume of $96,321.09 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04057, captured at 3:06 PM UTC.

The price of converting 1 uSOL to USD is $83.33 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:05:51 PMsell$44.4$83.330.021620.040570.5328
0x538...431F
0xb5...985e
11/11/20263:04:04 PMsell$1.23$83.340.00059940.040570.01477
0x591...79Ca
0xf9...6d6f
11/11/20263:02:14 PMsell$39.06$83.320.019020.040580.4688
0x538...431F
0x4a...83a2
11/11/20262:58:19 PMbuy$1.11$83.620.00054430.04070.01337
0xE75...5Bf8
0x39...443d
11/11/20262:36:54 PMbuy$0.0002026$83.310.07990.04070.052432
0x0e6...29Dd
0x0b...0453
11/11/20262:22:27 PMbuy$0.00008804$83.330.07430.04070.051056
0x97a...E62F
0xb8...a3cd
11/11/20262:10:51 PMbuy$10.99$83.460.005360.04070.1317
0xb9e...7327
0x05...0846
11/11/20262:10:30 PMbuy$5.7$83.540.0027810.04070.06832
0xD9A...C379
0xa4...865d
11/11/20262:03:25 PMbuy$0.0006234$83.750.063030.04070.057444
0xeb9...661E
0xd4...85c5
11/11/20261:57:02 PMbuy$0.0001337$83.750.07650.04070.051596
0xCD7...1CBd
0x62...8b4f
11/11/20261:58:24 PMbuy$0.0004547$83.750.062210.04070.055429
0xfae...Cf67
0x57...1848
11/11/20261:55:08 PMbuy$13.72$83.720.006670.04070.1638
0x64e...bE1c
0x3a...a685
11/11/20261:55:08 PMbuy$10.52$83.720.0051160.04070.1257
0xf62...3EB0
0xe5...acff
11/11/20261:37:27 PMbuy$26.63$83.40.0130.04070.3193
0xf3e...D1E5
0xf4...e7b2
11/11/20261:36:38 PMsell$0.0002038$83.190.0799410.040570.052449
0xad5...5316
0xdd...ca24
11/11/20261:35:29 PMbuy$0.0001559$83.510.07760.04070.051867
0x880...4000
0xd1...8ce9
11/11/20261:34:08 PMbuy$0.0005562$83.540.062710.04070.056658
0x772...197a
0xda...4726
11/11/20261:27:28 PMsell$1.06$83.320.00051720.040570.01274
0x591...79Ca
0x64...bf59
11/11/20261:26:07 PMsell$0.9324$83.380.00045370.040570.01118
0x65A...7675
0xf3...7a1e
11/11/20261:23:08 PMsell$0.9976$83.30.00048590.040570.01197
0x9D4...e5de
0x61...7b61