- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,845.77
- Pooled WETH:
- $29.81
uSOL/WETH price stats on Base
As of March 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.49. uSOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $262,668.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,998,840.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $394,182.55. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $394,182.55.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 699 in the last 24 hours, 353 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $262,668.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04188, captured at 5:32 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.49 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:31:37 PM | buy | $30 | $86.49 | 0.01452 | 0.04188 | 0.3468 | 0x90...35a0 | |
| 03/12/2026 | 5:25:33 PM | buy | $1.04 | $86.56 | 0.0005061 | 0.04188 | 0.01208 | 0x36...b56f | |
| 03/12/2026 | 5:25:13 PM | buy | $2.39 | $86.59 | 0.00116 | 0.04188 | 0.02769 | 0xe8...bfb0 | |
| 03/12/2026 | 5:20:45 PM | buy | $2 | $86.35 | 0.0009705 | 0.04188 | 0.02316 | 0x16...0eac | |
| 03/12/2026 | 5:08:41 PM | sell | $0.01997 | $86.45 | 0.059648 | 0.04176 | 0.000231 | 0xba...7a71 | |
| 03/12/2026 | 5:07:17 PM | sell | $998.49 | $86.66 | 0.4812 | 0.04176 | 11.52 | 0x0b...732e | |
| 03/12/2026 | 5:06:35 PM | sell | $0.04999 | $86.59 | 0.00002411 | 0.04177 | 0.0005773 | 0x17...b513 | |
| 03/12/2026 | 5:05:53 PM | sell | $0.04998 | $86.56 | 0.00002411 | 0.04177 | 0.0005773 | 0xe9...8e6a | |
| 03/12/2026 | 5:05:15 PM | sell | $0.09993 | $86.55 | 0.00004823 | 0.04177 | 0.001154 | 0x84...5f57 | |
| 03/12/2026 | 5:04:53 PM | sell | $848.74 | $86.53 | 0.4097 | 0.04177 | 9.8 | 0xd9...2125 | |
| 03/12/2026 | 5:04:45 PM | sell | $998.84 | $86.53 | 0.4822 | 0.04178 | 11.54 | 0x61...0491 | |
| 03/12/2026 | 5:04:27 PM | sell | $799.52 | $86.64 | 0.3856 | 0.04179 | 9.22 | 0xaf...859c | |
| 03/12/2026 | 5:00:09 PM | sell | $1.48 | $86.5 | 0.0007176 | 0.04179 | 0.01717 | 0x6b...136f | |
| 03/12/2026 | 4:49:45 PM | buy | $697.14 | $86.84 | 0.3364 | 0.04191 | 8.02 | 0xab...8351 | |
| 03/12/2026 | 4:49:27 PM | buy | $318.78 | $86.83 | 0.1538 | 0.04191 | 3.67 | 0xce...11f2 | |
| 03/12/2026 | 4:49:19 PM | buy | $792.5 | $86.8 | 0.3825 | 0.0419 | 9.13 | 0x1f...9e54 | |
| 03/12/2026 | 4:48:49 PM | buy | $681.76 | $86.69 | 0.3294 | 0.04189 | 7.86 | 0x4e...1243 | |
| 03/12/2026 | 4:48:41 PM | buy | $658.96 | $86.63 | 0.3185 | 0.04188 | 7.6 | 0x43...a6b2 | |
| 03/12/2026 | 4:48:17 PM | buy | $147.71 | $86.58 | 0.07144 | 0.04187 | 1.7 | 0xc4...2995 | |
| 03/12/2026 | 4:47:59 PM | buy | $197.36 | $86.56 | 0.09547 | 0.04187 | 2.28 | 0x1c...70f2 |