WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$93.24
Price
0.03856 WETH
TVL
$1.17M
MKT CAP
$2.5M
5m
-0.03%
1h
0.42%
4h
-0.04%
24h
2.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,374.24
Pooled WETH:
$239.96

uSOL/WETH price stats on Base

As of August 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.24. uSOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,112,155.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,479,817.71. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,174,560.88. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,174,560.88.

The total transactions of uSOL/WETH is 2574 in the last 24 hours, 1273 of which are buy transactions, and 1301 are sales transactions.

uSOL/WETH pool has a trading volume of $2,112,155.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03856, captured at 10:06 AM UTC.

The price of converting 1 uSOL to USD is $93.24 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:06:11 AMsell$494.22$93.240.20440.038565.3
0x12c...8CEe
0x91...f9db
08/22/202610:06:09 AMsell$494.24$93.250.20440.038575.3
0x12c...8CEe
0xaf...a3e6
08/22/202610:05:35 AMsell$1.2$93.250.00049770.038570.0129
0x57C...5870
0x87...5f76
08/22/202610:05:17 AMbuy$101.64$92.970.042290.038681.09
0x2a6...C7d1
0x02...f6da
08/22/202610:04:51 AMsell$2.36$92.690.00098440.038570.02552
0x9D4...e5de
0xfc...c57b
08/22/202610:04:35 AMsell$1.25$92.690.00052250.038570.01354
0x9C4...aCFd
0x88...20ab
08/22/202610:04:19 AMsell$1.03$92.720.00042860.038580.01111
0xE75...5Bf8
0xaa...59eb
08/22/202610:04:19 AMsell$4,524.52$92.71.880.0385748.8
0x6f5...F750
0x97...9e45
08/22/202610:04:15 AMsell$521.48$92.720.21690.038585.62
0x22E...f942
0xf0...611f
08/22/202610:04:07 AMsell$199.63$93.280.082560.038582.14
0xD0e...CC7f
0x2c...699a
08/22/202610:04:03 AMsell$198.67$92.830.082570.038582.14
0xD0e...CC7f
0x31...84e5
08/22/202610:03:59 AMsell$1.37$92.830.00057160.038580.01481
0xE75...5Bf8
0x91...7cff
08/22/202610:03:57 AMsell$398.29$92.840.16550.038584.29
0xD0e...CC7f
0x9b...6324
08/22/202610:03:57 AMsell$3,188.71$92.851.320.0385934.34
0xD0e...CC7f
0x20...5803
08/22/202610:03:57 AMsell$493.01$92.840.20480.038585.31
0x12c...8CEe
0x4e...f5c3
08/22/202610:03:57 AMsell$398.28$92.840.16550.038584.29
0xD0e...CC7f
0x73...3a15
08/22/202610:03:53 AMsell$492.56$92.930.20460.03865.3
0x12c...8CEe
0x51...d567
08/22/202610:03:55 AMsell$797.12$92.90.33110.038598.58
0xD0e...CC7f
0x3f...45bb
08/22/202610:03:55 AMsell$3,190.89$92.921.320.038634.34
0xD0e...CC7f
0xb5...9fe6
08/22/202610:03:53 AMsell$794.57$92.930.330.03868.55
0xD0e...CC7f
0x76...f3f1