WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.25
Price
0.04187 WETH
TVL
$1.3M
MKT CAP
$2.5M
5m
0%
1h
-0.42%
4h
-0.17%
24h
-1.22%
Share
TXNS
1K
Buys
612
Sells
566
Volume
342K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,210.45
Pooled WETH:
$304.63

uSOL/WETH price stats on Base

As of September 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.25. uSOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $341,770.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,528,147.23. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,301,622.82. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,301,622.82.

The total transactions of uSOL/WETH is 1178 in the last 24 hours, 612 of which are buy transactions, and 566 are sales transactions.

uSOL/WETH pool has a trading volume of $341,770.99 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04187, captured at 10:13 PM UTC.

The price of converting 1 uSOL to USD is $104.25 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:12:47 PMsell$0.0005985$104.250.0624040.041870.055741
0xCb3...C3a6
0x9f...5b2a
09/07/202610:02:11 PMbuy$172.88$104.420.069530.0421.65
0x3BF...d379
0x7d...5e6d
09/07/202610:01:47 PMsell$0.0003555$104.190.0614290.041870.053412
0x3a0...eedF
0xad...bd8c
09/07/20269:59:31 PMsell$0.0001447$104.330.0758110.041870.051387
0x31b...2553
0x56...7c52
09/07/20269:45:11 PMsell$0.000259$104.370.0610390.041870.052481
0x2Fa...F622
0xcb...32e1
09/07/20269:38:29 PMbuy$0.0002642$104.690.061060.0420.052523
0xFe9...DfE4
0x8b...a578
09/07/20269:09:19 PMbuy$1.14$104.70.00045740.0420.01089
0xAc7...e9Fe
0x06...ef35
09/07/20268:51:59 PMbuy$0.0002918$104.770.061170.0420.052785
0x405...3FEf
0x46...3f60
09/07/20268:51:29 PMbuy$1.38$104.80.00055440.0420.0132
0x9D4...e5de
0x7e...9ea3
09/07/20268:48:41 PMbuy$1.6$104.730.00064360.0420.01532
0x9C4...aCFd
0xf8...e48c
09/07/20268:34:39 PMbuy$2.63$104.60.0010580.0420.02521
0x91a...1A48
0xdd...56d4
09/07/20268:24:43 PMbuy$0.0002563$104.510.061030.0420.052452
0x21e...39ab
0x92...662a
09/07/20268:22:51 PMbuy$173.21$104.470.069630.0421.65
0x3BF...d379
0xad...2d7b
09/07/20268:22:43 PMbuy$173.47$104.480.069730.0421.66
0x3BF...d379
0x9f...136d
09/07/20268:22:23 PMbuy$107.55$104.490.043230.0421.02
0x3BF...d379
0xa8...caf7
09/07/20268:12:41 PMbuy$1.49$104.520.00060250.0420.01434
0x9D4...e5de
0xfb...775f
09/07/20267:56:27 PMsell$0.0007035$104.430.062820.041870.056736
0x5e0...F326
0x66...bd2c
09/07/20267:49:31 PMbuy$70.1$104.850.028080.0420.6686
0x1fC...43e5
0x43...311f
09/07/20267:46:05 PMbuy$11.48$104.830.00460.0420.1095
0xdb0...493e
0xbb...5c1f
09/07/20267:40:19 PMbuy$0.0002196$104.830.07880.0420.052095
0x9a9...eC72
0xd3...c9da