WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$83.14
Price
0.03889 WETH
TVL
$442,050.08
MKT CAP
$1.9M
5m
0.09%
1h
-0.81%
4h
-0.39%
24h
0.27%
Share
TXNS
608
Buys
211
Sells
397
Volume
103K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,809.75
Pooled WETH:
$19.72

uSOL/WETH price stats on Base

As of April 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.14. uSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $102,721.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,891,145.83. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $442,050.09. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $442,050.09.

The total transactions of uSOL/WETH is 608 in the last 24 hours, 211 of which are buy transactions, and 397 are sales transactions.

uSOL/WETH pool has a trading volume of $102,721.62 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03889, captured at 8:22 PM UTC.

The price of converting 1 uSOL to USD is $83.14 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:17:55 PMbuy$1.5$83.140.0007060.038890.01815
0xC0f...Ac71
0x81...f7b0
04/01/20268:17:17 PMbuy$25.07$83.120.011730.038890.3015
0xC0f...3fCE
0xa1...2770
04/01/20268:15:05 PMsell$549.5$82.870.25720.03886.63
0x616...1264
0x02...189d
04/01/20268:14:49 PMsell$120.47$82.920.05640.038821.45
0x103...3c1C
0x08...52a8
04/01/20268:13:31 PMsell$94.56$82.980.044250.038831.13
0x103...3c1C
0xae...0f4b
04/01/20268:11:29 PMsell$190.77$83.060.089210.038842.29
0x103...3c1C
0x59...d830
04/01/20268:10:19 PMsell$60.53$830.028330.038850.7292
0x103...3c1C
0x92...48f6
04/01/20268:09:25 PMsell$279.36$82.980.13080.038873.36
0x103...3c1C
0xac...6377
04/01/20268:08:45 PMsell$275.41$83.060.12890.03893.31
0xC38...d0EA
0x8f...f578
04/01/20268:06:23 PMsell$721.34$83.210.33780.038978.66
0x784...Cf85
0xff...5a0a
04/01/20268:06:23 PMsell$770.49$83.140.36080.038949.26
0x414...c5Ce
0x78...c388
04/01/20268:05:27 PMsell$199$83.260.093190.038992.39
0xD0e...CC7f
0x6a...c430
04/01/20268:05:21 PMsell$198.9$83.220.093210.0392.39
0xD0e...CC7f
0x36...d294
04/01/20268:02:53 PMbuy$1.43$83.710.00067220.039120.01718
0xc0F...8643
0x10...530f
04/01/20267:59:37 PMbuy$70.84$83.750.033090.039110.8459
0xC0F...7690
0x5e...1819
04/01/20267:59:21 PMbuy$166.35$83.740.077680.03911.98
0xc0F...c2d1
0x2d...818f
04/01/20267:55:09 PMsell$328.32$83.550.15320.038993.92
0x103...3c1C
0x0c...6813
04/01/20267:54:33 PMbuy$28.45$83.850.013270.039110.3393
0xC0f...3fCE
0xf7...3fc2
04/01/20267:53:59 PMbuy$15.37$83.820.0071740.039110.1834
0xf02...EEEE
0x15...044c
04/01/20267:53:57 PMsell$221.5$83.590.10330.039012.64
0x103...3c1C
0x35...6198