WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.13
Price
0.04286 WETH
TVL
$1.04M
MKT CAP
$2.3M
5m
0%
1h
0.14%
4h
-0.19%
24h
1.98%
Share
TXNS
348
Buys
216
Sells
132
Volume
154K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,457.87
Pooled WETH:
$316.97

uSOL/WETH price stats on Base

As of August 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.13. uSOL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $154,328.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,301,939.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,035,913.85. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,035,913.85.

The total transactions of uSOL/WETH is 348 in the last 24 hours, 216 of which are buy transactions, and 132 are sales transactions.

uSOL/WETH pool has a trading volume of $154,328.94 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04286, captured at 11:30 PM UTC.

The price of converting 1 uSOL to USD is $105.13 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:25:35 PMbuy$0.8018$105.130.00032690.042860.007626
0x01C...0798
0xdc...2d7f
08/29/202611:17:33 PMbuy$798.83$105.240.32520.042857.59
0xD0e...CC7f
0x75...484a
08/29/202611:09:21 PMbuy$799.53$105.20.32560.042857.6
0xD0e...CC7f
0xec...45fe
08/29/202611:09:09 PMbuy$199.86$105.190.081410.042851.9
0xD0e...CC7f
0x75...3f17
08/29/202611:09:05 PMbuy$198.81$105.190.080980.042841.89
0xD0e...CC7f
0xa3...9678
08/29/202611:06:55 PMbuy$198.87$105.220.080980.042841.89
0xD0e...CC7f
0x4e...0bcd
08/29/202611:06:29 PMbuy$799.38$105.180.32560.042847.6
0xD0e...CC7f
0xa9...683c
08/29/202611:06:21 PMbuy$12.23$105.170.0049850.042840.1163
0xd48...6C44
0x27...2a1c
08/29/202611:05:35 PMbuy$0.0001644$105.120.07670.042840.051563
0x006...7033
0x03...94c2
08/29/202611:04:33 PMbuy$2.39$105.160.00097530.042840.02276
0x501...4d4C
0x4b...8b52
08/29/202611:04:31 PMbuy$0.3656$105.150.00014890.042840.003476
0x95c...24B0
0x1e...88ca
08/29/202611:02:17 PMbuy$77.62$105.090.031640.042840.7386
0x370...12cF
0xbc...53ee
08/29/202611:01:53 PMbuy$20.7$105.090.0084410.042840.197
0x501...4d4C
0xf1...a5d9
08/29/202610:58:01 PMbuy$799.64$105.070.32590.042837.61
0xD0e...CC7f
0x1e...328e
08/29/202610:54:31 PMbuy$47.54$105.020.019390.042830.4526
0x83e...A040
0xff...9a7d
08/29/202610:54:17 PMbuy$132.66$105.020.05410.042831.26
0x8D4...b123
0x48...4668
08/29/202610:53:23 PMbuy$0.0001103$105.030.07450.042830.05105
0xBD1...5B0B
0x3e...b0c3
08/29/202610:53:15 PMbuy$64$105.040.026090.042830.6093
0xD0d...5BeA
0x86...26e9
08/29/202610:52:47 PMbuy$377.97$105.010.15410.042833.59
0x501...4d4C
0xd5...4710
08/29/202610:50:23 PMbuy$61.39$105.040.025030.042830.5844
0x02a...818f
0xeb...5a7f