Info about uSOL-WETH pair
- Pooled uSOL:
- 4,079.77
- Pooled WETH:
- $252.4
uSOL/WETH price stats on Base
As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.64. uSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $64,966.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,149,951.33. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,033,872.86. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,033,872.86.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 312 in the last 24 hours, 131 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $64,966.26 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04212, captured at 3:16 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $102.64 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:09:01 PM | buy | $0.0003314 | $102.64 | 0.06136 | 0.04212 | 0.053228 | 0x63...dae8 | |
| 09/01/2026 | 3:05:57 PM | buy | $0.1758 | $102.71 | 0.00007212 | 0.04212 | 0.001712 | 0xc8...762d | |
| 09/01/2026 | 3:04:01 PM | buy | $1.34 | $102.73 | 0.0005519 | 0.04212 | 0.0131 | 0xb2...0a81 | |
| 09/01/2026 | 2:52:47 PM | sell | $0.0008587 | $102.92 | 0.063504 | 0.04199 | 0.058344 | 0x46...8b23 | |
| 09/01/2026 | 2:48:51 PM | buy | $1.26 | $103.42 | 0.0005152 | 0.04212 | 0.01223 | 0x1e...7fc1 | |
| 09/01/2026 | 2:46:17 PM | buy | $1.04 | $103.33 | 0.0004277 | 0.04212 | 0.01015 | 0xec...1679 | |
| 09/01/2026 | 2:43:55 PM | buy | $1.04 | $103.28 | 0.0004256 | 0.04212 | 0.0101 | 0x92...eca5 | |
| 09/01/2026 | 2:31:05 PM | buy | $1.18 | $103.35 | 0.0004837 | 0.04212 | 0.01148 | 0x6c...1948 | |
| 09/01/2026 | 2:30:01 PM | buy | $1.19 | $103.23 | 0.000488 | 0.04212 | 0.01158 | 0xae...d345 | |
| 09/01/2026 | 2:26:21 PM | buy | $0.0007554 | $103.32 | 0.06308 | 0.04212 | 0.057311 | 0x39...686f | |
| 09/01/2026 | 2:23:31 PM | sell | $0.0002998 | $102.74 | 0.061225 | 0.04199 | 0.052918 | 0x26...7b26 | |
| 09/01/2026 | 2:22:29 PM | buy | $1.12 | $103.15 | 0.000458 | 0.04212 | 0.01087 | 0x32...a1ef | |
| 09/01/2026 | 2:21:53 PM | sell | $0.0003731 | $102.82 | 0.061524 | 0.04199 | 0.053628 | 0x78...4c94 | |
| 09/01/2026 | 2:18:21 PM | sell | $0.0002224 | $102.86 | 0.079083 | 0.04199 | 0.052162 | 0x9b...73a1 | |
| 09/01/2026 | 2:17:19 PM | buy | $0.0006227 | $103.28 | 0.06254 | 0.04212 | 0.056029 | 0xef...c161 | |
| 09/01/2026 | 2:13:21 PM | buy | $1.81 | $103.21 | 0.0007409 | 0.04212 | 0.01759 | 0xb3...7232 | |
| 09/01/2026 | 2:10:31 PM | buy | $2.04 | $103.26 | 0.0008343 | 0.04212 | 0.0198 | 0x53...3544 | |
| 09/01/2026 | 2:02:29 PM | sell | $0.09669 | $102.73 | 0.00003952 | 0.04199 | 0.0009411 | 0xf0...998d | |
| 09/01/2026 | 2:02:21 PM | sell | $0.05126 | $102.81 | 0.00002094 | 0.04199 | 0.0004986 | 0x91...4870 | |
| 09/01/2026 | 2:02:21 PM | sell | $0.04781 | $102.81 | 0.00001953 | 0.04199 | 0.000465 | 0x91...4870 |