- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,568.97
- Pooled WETH:
- $28.28
uSOL/WETH price stats on Base
As of December 20, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $125.38. uSOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $557,092.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,800,900.15. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $531,664.16. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $531,664.16.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1311 in the last 24 hours, 655 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $557,092.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04214, captured at 1:24 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $125.38 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:22:39 AM | sell | $7,543.33 | $125.38 | 2.53 | 0.04214 | 60.16 | 0xa7...b356 | |
| 12/20/2025 | 1:18:05 AM | buy | $123.08 | $126.06 | 0.04128 | 0.04228 | 0.9763 | 0x3d...e15d | |
| 12/20/2025 | 1:14:13 AM | buy | $2.99 | $125.94 | 0.001004 | 0.04228 | 0.02376 | 0x4a...0673 | |
| 12/20/2025 | 1:13:31 AM | sell | $1,578.46 | $125.57 | 0.53 | 0.04216 | 12.57 | 0xe6...6aec | |
| 12/20/2025 | 1:13:21 AM | sell | $197.19 | $125.6 | 0.06621 | 0.04217 | 1.57 | 0x59...c819 | |
| 12/20/2025 | 1:13:13 AM | sell | $788.84 | $125.61 | 0.2648 | 0.04217 | 6.28 | 0x46...6c8e | |
| 12/20/2025 | 1:13:11 AM | buy | $127.67 | $125.99 | 0.04286 | 0.0423 | 1.01 | 0x26...7383 | |
| 12/20/2025 | 1:12:37 AM | sell | $394.04 | $125.49 | 0.1324 | 0.04217 | 3.14 | 0x23...13aa | |
| 12/20/2025 | 1:11:53 AM | sell | $3,155.34 | $125.51 | 1.06 | 0.04218 | 25.14 | 0x0b...a94f | |
| 12/20/2025 | 1:11:49 AM | sell | $394.16 | $125.53 | 0.1324 | 0.04219 | 3.14 | 0x05...e8d5 | |
| 12/20/2025 | 1:11:51 AM | sell | $1.83 | $125.52 | 0.0006181 | 0.04219 | 0.01465 | 0x73...fb18 | |
| 12/20/2025 | 1:11:35 AM | buy | $345.78 | $126.02 | 0.1161 | 0.04231 | 2.74 | 0xcb...a6a6 | |
| 12/20/2025 | 1:11:01 AM | sell | $1.18 | $125.63 | 0.0003995 | 0.04218 | 0.00947 | 0x33...7c7d | |
| 12/20/2025 | 1:09:37 AM | sell | $394.39 | $125.6 | 0.1324 | 0.04218 | 3.14 | 0x9e...7a76 | |
| 12/20/2025 | 1:08:57 AM | sell | $394 | $125.47 | 0.1324 | 0.04219 | 3.14 | 0x54...eb87 | |
| 12/20/2025 | 1:08:55 AM | buy | $107.97 | $125.86 | 0.0363 | 0.04232 | 0.8579 | 0xc1...7333 | |
| 12/20/2025 | 1:07:37 AM | sell | $788.68 | $125.58 | 0.2649 | 0.04219 | 6.28 | 0x95...4f86 | |
| 12/20/2025 | 1:07:29 AM | sell | $197.18 | $125.59 | 0.06625 | 0.04219 | 1.57 | 0x36...cc35 | |
| 12/20/2025 | 1:07:01 AM | buy | $3.22 | $125.96 | 0.001084 | 0.04232 | 0.02561 | 0x39...e56b | |
| 12/20/2025 | 1:06:15 AM | buy | $2.25 | $125.95 | 0.0007566 | 0.04232 | 0.01787 | 0x9f...28f2 |