WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.72
Price
0.04046 WETH
TVL
$767,034.62
MKT CAP
$2M
5m
0%
1h
-0.13%
4h
-0.46%
24h
-0.97%
Share
TXNS
873
Buys
474
Sells
399
Volume
471K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,138.19
Pooled WETH:
$282.93

uSOL/WETH price stats on Base

As of August 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.72. uSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $471,378.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,962,624.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $767,034.63. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $767,034.63.

The total transactions of uSOL/WETH is 873 in the last 24 hours, 474 of which are buy transactions, and 399 are sales transactions.

uSOL/WETH pool has a trading volume of $471,378.42 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04046, captured at 12:35 AM UTC.

The price of converting 1 uSOL to USD is $75.72 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:16:41 AMbuy$51.1$75.720.027310.040460.6749
0x83e...A040
0x61...2ae0
08/11/202612:10:23 AMbuy$0.847$75.690.00045280.040460.01118
0x17D...bea2
0x11...e099
08/11/202612:07:33 AMbuy$160.56$75.670.085860.040462.12
0xC0F...e41D
0x87...5e94
08/11/202612:07:19 AMbuy$316.86$75.670.16940.040464.18
0xC0f...Ac71
0x45...f4fc
08/11/202612:07:01 AMbuy$84.18$75.660.045010.040451.11
0x5AB...3DF1
0x7d...97e8
08/11/202612:07:01 AMbuy$2,360.9$75.661.260.0404631.2
0xc0f...77aC
0x7d...fda4
08/11/202612:07:01 AMbuy$67.62$75.660.036150.040450.8937
0x91a...1A48
0x82...79d6
08/11/202612:07:01 AMsell$19,933.56$75.4910.650.04036264.03
0xA73...93c3
0xdf...7cd1
08/11/202612:04:01 AMbuy$1.03$75.790.00055590.040520.01371
0x6c9...79f1
0x18...e0b8
08/11/202612:02:49 AMbuy$191.41$75.760.10230.040522.52
0xC0F...C050
0xda...5a4f
08/11/202612:02:19 AMbuy$361.23$75.770.19310.040524.76
0xc0f...53fF
0x3e...1f23
08/11/202612:02:13 AMbuy$435.56$75.780.23290.040525.74
0xC0F...D091
0x64...4d0b
08/11/202612:01:53 AMbuy$179.52$75.810.095950.040522.36
0xC0F...a59f
0xb8...de47
08/11/202612:00:21 AMbuy$378.5$75.810.20220.040524.99
0x3BF...d379
0xa9...adf8
08/11/202612:00:21 AMbuy$835.27$75.810.44640.0405111.01
0xC0f...7Ff5
0x30...a00c
08/11/202612:00:19 AMsell$19,928.33$75.6410.650.04042263.44
0xA73...93c3
0xc4...f6c3
08/10/202611:57:03 PMsell$2,666.15$75.741.420.0404635.2
0xf6c...9572
0xa8...04c7
08/10/202611:43:59 PMsell$1$75.740.00053530.040470.01322
0xE75...5Bf8
0xf3...ba72
08/10/202611:39:29 PMbuy$485.18$75.880.25950.040596.39
0xc0F...B0B4
0x38...aee3
08/10/202611:38:17 PMsell$0.0001546$75.70.0782670.040460.052042
0x2ac...6386
0x86...9de5