WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.28
Price
0.04319 WETH
TVL
$583,987.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.34%
24h
-0.42%
Share
TXNS
163
Buys
76
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,262.68
Pooled WETH:
$67.4

uSOL/WETH price stats on Base

As of October 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.28. uSOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,949.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,408,957.78. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $583,987.17. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $583,987.17.

The total transactions of uSOL/WETH is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.

uSOL/WETH pool has a trading volume of $3,949.17 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04319, captured at 1:51 PM UTC.

The price of converting 1 uSOL to USD is $100.28 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:42:53 PMbuy$0.0002901$100.280.061250.043190.052893
0xE79...6F85
0xee...61a5
10/29/202612:40:59 PMsell$0.0006203$99.860.0626750.043060.056212
0x03F...5D41
0xa4...caa9
10/29/202611:54:25 AMsell$1$100.080.00043150.043060.01001
0x9C4...aCFd
0x67...9299
10/29/202611:47:29 AMbuy$0.00013$100.350.07560.043190.051296
0x457...7bFa
0x95...053e
10/29/202611:45:21 AMbuy$0.0001719$100.380.07740.043190.051713
0xEB2...afd5
0xef...188f
10/29/202611:32:25 AMsell$0.0006771$100.040.0629140.043060.056768
0x711...1717
0xb7...7eae
10/29/202611:02:13 AMbuy$0.0002416$100.370.061040.043190.052407
0xc92...8785
0x37...3aae
10/29/202610:52:29 AMsell$1.34$100.250.00057590.043060.01337
0x1CB...7b64
0xfe...74ab
10/29/202610:35:19 AMbuy$0.0001277$100.360.07550.043190.051273
0x1B1...52C7
0x9f...3f3f
10/29/202610:31:39 AMbuy$0.0002061$100.050.07890.043190.05206
0x0D1...66ea
0xb8...b209
10/29/202610:21:45 AMsell$1$99.780.00043310.043060.01005
0xE75...5Bf8
0x8d...077c
10/29/202610:05:55 AMsell$0.002082$99.850.0689790.043060.00002085
0x857...29E0
0x37...ccb4
10/29/202610:02:35 AMbuy$0.0003129$100.150.061350.043190.053125
0x405...3FEf
0x38...ddc2
10/29/20269:53:23 AMbuy$0.00105$100.20.064530.043190.00001048
0x72f...9618
0xdd...9a30
10/29/20269:44:27 AMsell$1.36$99.870.00058910.043060.01367
0xdb0...493e
0x32...e0d2
10/29/20269:41:51 AMbuy$0.0005634$100.170.062430.043190.055625
0xbf4...96FE
0xbd...0004
10/29/20269:39:23 AMsell$0.0004629$99.790.0619970.043060.054638
0xAe5...1b40
0x0f...53ca
10/29/20269:33:09 AMsell$0.0002484$99.740.0610720.043060.05249
0x545...2Fe2
0x31...5bf8
10/29/20269:32:25 AMsell$1.06$99.780.00045970.043060.01067
0xb2f...431E
0x1a...0450
10/29/20269:25:35 AMbuy$1.03$100.280.00044660.043190.01033
0x9C4...aCFd
0x40...cb6a