WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$105.72
Price
0.04235 WETH
TVL
$1.04M
MKT CAP
$2.4M
5m
0.33%
1h
0.15%
4h
-1.30%
24h
2.06%
Share
TXNS
1K
Buys
592
Sells
808
Volume
757K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,235.64
Pooled WETH:
$280.05

uSOL/WETH price stats on Base

As of August 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.72. uSOL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $757,438.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,410,429.77. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,041,084.99. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,041,084.99.

The total transactions of uSOL/WETH is 1400 in the last 24 hours, 592 of which are buy transactions, and 808 are sales transactions.

uSOL/WETH pool has a trading volume of $757,438.72 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04235, captured at 10:48 AM UTC.

The price of converting 1 uSOL to USD is $105.72 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:46:39 AMbuy$8.38$105.720.0033590.042350.0793
0x4Aa...F95F
0x5a...c346
08/28/202610:46:23 AMsell$0.0002105$105.350.0784390.042220.051998
0xCD7...1CBd
0xa7...57b1
08/28/202610:43:31 AMbuy$0.0001696$105.690.07680.042350.051605
0xeDd...C33f
0x50...2448
08/28/202610:40:49 AMsell$1.01$105.360.00040630.042220.009622
0x9C4...aCFd
0xea...51eb
08/28/202610:37:41 AMbuy$1.31$105.70.00052610.042350.01242
0xE75...5Bf8
0x80...5d8f
08/28/202610:36:39 AMsell$0.0002652$105.330.0610630.042220.052517
0x8DC...13Ad
0x2a...739e
08/28/202610:32:13 AMbuy$184.88$105.580.074160.042351.75
0x18F...9Ca2
0x45...096d
08/28/202610:32:07 AMbuy$203.96$105.580.081820.042351.93
0x8D4...b123
0x3f...7b25
08/28/202610:31:47 AMbuy$146.75$105.530.058890.042351.39
0x737...9290
0xc1...40e6
08/28/202610:31:11 AMbuy$128.56$105.620.051550.042351.21
0x02a...818f
0x78...efe4
08/28/202610:30:55 AMbuy$24.77$105.520.0099420.042350.2347
0xb2f...431E
0x33...6ba3
08/28/202610:29:55 AMbuy$58.75$105.420.02360.042350.5573
0xaB7...57c5
0x3b...c3b5
08/28/202610:29:49 AMbuy$15.85$105.420.0063680.042350.1503
0x91a...1A48
0x9d...bcfb
08/28/202610:29:23 AMbuy$51.41$105.420.020650.042350.4877
0x13e...3ea8
0xb1...c8e9
08/28/202610:28:43 AMbuy$154.65$105.380.062150.042351.46
0x7f6...21Bb
0x2e...9a3c
08/28/202610:28:35 AMbuy$328.52$105.380.1320.042353.11
0x7f6...21Bb
0xf9...5273
08/28/202610:27:17 AMbuy$60.72$105.320.024410.042350.5765
0x021...df9E
0xd3...95bb
08/28/202610:27:13 AMbuy$600.59$105.290.24150.042355.7
0xfFa...83AC
0xeb...04bd
08/28/202610:24:53 AMbuy$251.66$105.240.10120.042352.39
0x367...1278
0xbc...7eea
08/28/202610:24:51 AMbuy$717.6$105.230.28870.042346.81
0x983...511b
0xaa...dd9c