Info about uSOL-WETH pair
- Pooled uSOL:
- 4,262.51
- Pooled WETH:
- $14.09
uSOL/WETH price stats on Base
As of April 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.09. uSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $53,282.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,910,694.83. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $62,325.33. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $62,325.33.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 282 in the last 24 hours, 155 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $53,282.97 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03803, captured at 9:30 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.09 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:13:13 PM | buy | $251.23 | $84.09 | 0.1136 | 0.03803 | 2.98 | 0x79...61a2 | |
| 04/09/2026 | 8:56:45 PM | buy | $199.51 | $84.18 | 0.0901 | 0.03802 | 2.37 | 0x6f...9985 | |
| 04/09/2026 | 8:55:43 PM | buy | $199.48 | $84.17 | 0.09008 | 0.038 | 2.37 | 0x1d...2956 | |
| 04/09/2026 | 8:53:43 PM | buy | $199.37 | $84.12 | 0.09005 | 0.03799 | 2.37 | 0xc9...6feb | |
| 04/09/2026 | 8:52:47 PM | buy | $399.21 | $84.04 | 0.1804 | 0.03798 | 4.75 | 0x27...f6e4 | |
| 04/09/2026 | 8:52:43 PM | buy | $399.82 | $83.99 | 0.1806 | 0.03795 | 4.76 | 0x28...9b1b | |
| 04/09/2026 | 8:50:45 PM | buy | $119.1 | $83.95 | 0.05383 | 0.03794 | 1.41 | 0xad...0c45 | |
| 04/09/2026 | 8:02:55 PM | buy | $199.25 | $84.07 | 0.08988 | 0.03792 | 2.37 | 0x34...9fcd | |
| 04/09/2026 | 8:02:35 PM | buy | $199.31 | $84.09 | 0.08985 | 0.03791 | 2.37 | 0xe9...44ad | |
| 04/09/2026 | 7:59:09 PM | buy | $199.12 | $84.01 | 0.08982 | 0.0379 | 2.37 | 0xa3...f3b1 | |
| 04/09/2026 | 7:59:07 PM | buy | $199.88 | $83.98 | 0.09016 | 0.03788 | 2.38 | 0xe8...1494 | |
| 04/09/2026 | 7:58:57 PM | buy | $199.82 | $83.96 | 0.09013 | 0.03787 | 2.38 | 0x55...d978 | |
| 04/09/2026 | 7:58:43 PM | buy | $67.16 | $83.88 | 0.03031 | 0.03785 | 0.8006 | 0x04...4a52 | |
| 04/09/2026 | 7:33:47 PM | sell | $326.62 | $83.54 | 0.1476 | 0.03775 | 3.9 | 0x5b...645d | |
| 04/09/2026 | 7:24:57 PM | sell | $633.23 | $83.32 | 0.287 | 0.03777 | 7.59 | 0x2c...d1b2 | |
| 04/09/2026 | 7:24:07 PM | sell | $198.58 | $83.44 | 0.08995 | 0.03779 | 2.38 | 0x7a...64e3 | |
| 04/09/2026 | 7:24:09 PM | sell | $199.41 | $83.43 | 0.09032 | 0.03779 | 2.39 | 0xa7...330c | |
| 04/09/2026 | 7:21:13 PM | sell | $589.49 | $83.61 | 0.2665 | 0.03781 | 7.04 | 0xb0...0e6c | |
| 04/09/2026 | 7:14:07 PM | sell | $803.02 | $83.83 | 0.3625 | 0.03784 | 9.57 | 0x75...12c3 | |
| 04/09/2026 | 6:45:33 PM | sell | $846.74 | $83.54 | 0.384 | 0.03789 | 10.13 | 0x70...bdf5 |