WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$100.46
Price
0.04322 WETH
TVL
$1.24M
MKT CAP
$2.6M
5m
0%
1h
-0.73%
4h
-1.85%
24h
-4.02%
Share
TXNS
732
Buys
387
Sells
345
Volume
462K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,696.76
Pooled WETH:
$200.96

uSOL/WETH price stats on Base

As of October 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.46. uSOL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $461,833.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,578,407.77. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,240,353.15. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,240,353.15.

The total transactions of uSOL/WETH is 732 in the last 24 hours, 387 of which are buy transactions, and 345 are sales transactions.

uSOL/WETH pool has a trading volume of $461,833.91 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04322, captured at 2:01 PM UTC.

The price of converting 1 uSOL to USD is $100.46 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:54:57 PMbuy$19.7$100.460.0084770.043220.1961
0x11C...f64E
0x2b...2042
10/15/20261:54:25 PMbuy$20.77$100.590.0089260.043220.2065
0xf91...0bdD
0xe0...8368
10/15/20261:53:55 PMbuy$23.12$100.660.009930.043220.2297
0x4CB...3580
0x98...29e4
10/15/20261:53:47 PMbuy$27.5$100.720.01180.043220.273
0x85B...84b9
0x9e...4aa1
10/15/20261:52:19 PMbuy$28.32$100.80.012140.043220.2809
0x85B...84b9
0x2e...86ab
10/15/20261:51:35 PMbuy$1,999.57$100.870.85670.0432119.82
0x806...08B2
0xca...2319
10/15/20261:50:13 PMbuy$0.0001569$101.20.07670.043210.05155
0x989...20D7
0x34...096d
10/15/20261:48:29 PMsell$2.17$100.970.00092760.043080.02153
0xb2f...431E
0x71...0f2f
10/15/20261:42:21 PMbuy$2,701.4$101.511.140.043226.6
0x8cc...78E0
0xb1...9db3
10/15/20261:40:37 PMbuy$950.27$101.420.40470.04329.36
0x1CB...7672
0x85...b24f
10/15/20261:40:31 PMbuy$3,000.56$101.391.270.0431929.59
0x8cc...78E0
0x72...be08
10/15/20261:37:03 PMbuy$999.45$100.890.42770.043189.9
0x806...08B2
0xd2...3f0d
10/15/20261:36:53 PMbuy$1,999.81$100.760.85690.0431719.84
0x806...08B2
0x8a...87f4
10/15/20261:31:33 PMbuy$28.52$100.830.012210.043170.2829
0x85B...84b9
0x0d...f647
10/15/20261:30:35 PMbuy$19.81$100.940.0084740.043170.1962
0x11C...f64E
0x96...8153
10/15/20261:27:35 PMbuy$26.48$101.090.011310.043170.262
0x11C...f64E
0xc5...1876
10/15/20261:27:35 PMbuy$127.98$101.090.054650.043171.26
0xF93...EDd7
0x13...abb6
10/15/20261:23:27 PMbuy$1.51$101.170.00064640.043170.01497
0x591...79Ca
0x0e...4d95
10/15/20261:20:35 PMbuy$30.42$101.210.012970.043170.3006
0x11C...f64E
0x53...371d
10/15/20261:20:31 PMbuy$10.11$101.20.0043150.043170.09995
0x85B...84b9
0x3e...9152