WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.44
Price
0.04059 WETH
TVL
$532,705.08
MKT CAP
$2.1M
5m
0%
1h
0.17%
4h
0.66%
24h
0.65%
Share
TXNS
457
Buys
270
Sells
187
Volume
147K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,808.71
Pooled WETH:
$50.83

uSOL/WETH price stats on Base

As of July 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.44. uSOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $146,823.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,111,083.84. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $532,705.09. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $532,705.09.

The total transactions of uSOL/WETH is 457 in the last 24 hours, 270 of which are buy transactions, and 187 are sales transactions.

uSOL/WETH pool has a trading volume of $146,823.59 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04059, captured at 9:43 PM UTC.

The price of converting 1 uSOL to USD is $75.44 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:31:37 PMbuy$122.86$75.440.066110.040591.62
0xE75...f2de
0x36...bf7a
07/18/20269:30:39 PMbuy$0.0006$75.410.063230.040590.057956
0xaB9...35fc
0xe1...213c
07/18/20269:25:25 PMbuy$1.12$75.450.00060790.040590.01497
0x9D4...e5de
0xdc...5e37
07/18/20269:24:43 PMbuy$0.0001542$75.450.07830.040590.052044
0x893...99b9
0xf5...bd3b
07/18/20269:24:35 PMsell$0.001775$75.220.069550.040470.00002359
0x405...467F
0x77...9b92
07/18/20269:24:03 PMbuy$1.04$75.450.00056340.040590.01388
0xdb0...493e
0x07...4a0c
07/18/20269:23:25 PMbuy$0.0005074$75.450.062730.040590.056725
0x444...fd91
0xc7...9c39
07/18/20269:11:43 PMbuy$179.6$75.390.09670.040592.38
0x996...37e4
0x81...8ee8
07/18/20269:09:57 PMbuy$133.01$75.330.071670.040591.76
0xa49...B096
0x0c...88d8
07/18/20269:07:33 PMbuy$243.51$75.370.13110.040593.23
0x996...37e4
0x59...3d4d
07/18/20269:02:51 PMbuy$999.81$75.340.53860.0405813.27
0x616...1264
0x9a...3735
07/18/20269:02:15 PMbuy$159.97$75.320.086190.040582.12
0xa49...B096
0x4e...afee
07/18/20268:58:51 PMbuy$38.74$75.360.020860.040580.5141
0x39B...5f68
0x34...7ded
07/18/20268:58:49 PMbuy$166.84$75.360.089840.040582.21
0x367...1278
0x38...889e
07/18/20268:58:47 PMbuy$0.0009081$75.360.064890.040580.00001205
0x076...5894
0x79...207f
07/18/20268:56:31 PMbuy$224.94$75.350.12110.040572.98
0xa49...B096
0x1d...5724
07/18/20268:54:27 PMbuy$122.29$75.350.065850.040571.62
0xE75...f2de
0xc5...d07d
07/18/20268:52:07 PMbuy$375.82$75.270.20250.040574.99
0x3BF...d379
0xd7...8ec3
07/18/20268:38:21 PMbuy$172.4$75.310.092870.040572.28
0x996...37e4
0x76...02f5
07/18/20268:38:13 PMbuy$1.54$75.30.0008320.040570.0205
0x17D...bea2
0x7d...5e39