- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,958.5
- Pooled WETH:
- $291.47
uSOL/WETH price stats on Base
As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.93. uSOL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $428,902.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,420,094.50. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,249,440.27. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,249,440.27.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 537 in the last 24 hours, 298 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $428,902.11 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04194, captured at 6:00 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.93 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:58:45 PM | buy | $1.12 | $104.93 | 0.0004495 | 0.04194 | 0.01071 | 0x7f...2fba | |
| 09/03/2026 | 5:45:41 PM | sell | $0.0002506 | $104.64 | 0.061001 | 0.04182 | 0.052395 | 0x8d...6ef9 | |
| 09/03/2026 | 5:32:49 PM | buy | $1.15 | $104.88 | 0.0004604 | 0.04194 | 0.01097 | 0x56...1f8d | |
| 09/03/2026 | 5:29:15 PM | sell | $1.81 | $104.51 | 0.000727 | 0.04182 | 0.01738 | 0xc9...1048 | |
| 09/03/2026 | 5:27:11 PM | sell | $74.67 | $104.51 | 0.02988 | 0.04182 | 0.7144 | 0x74...2698 | |
| 09/03/2026 | 5:26:49 PM | sell | $54.63 | $104.51 | 0.02186 | 0.04182 | 0.5227 | 0x99...d9d4 | |
| 09/03/2026 | 5:26:37 PM | sell | $24.29 | $104.51 | 0.009721 | 0.04182 | 0.2324 | 0xb4...76a0 | |
| 09/03/2026 | 5:26:31 PM | sell | $76.26 | $104.51 | 0.03051 | 0.04182 | 0.7296 | 0xf8...c538 | |
| 09/03/2026 | 5:13:31 PM | buy | $0.0001723 | $104.54 | 0.0769 | 0.04185 | 0.051648 | 0x9f...5ceb | |
| 09/03/2026 | 5:10:21 PM | buy | $799.35 | $104.49 | 0.3201 | 0.04185 | 7.65 | 0x3a...d144 | |
| 09/03/2026 | 5:09:55 PM | buy | $1,598.85 | $104.43 | 0.6407 | 0.04184 | 15.31 | 0x39...03f3 | |
| 09/03/2026 | 5:04:53 PM | buy | $0.001147 | $104.38 | 0.0646 | 0.04184 | 0.00001099 | 0x42...54fb | |
| 09/03/2026 | 4:56:39 PM | buy | $1,596.81 | $104.29 | 0.6406 | 0.04184 | 15.31 | 0xf5...73af | |
| 09/03/2026 | 4:59:01 PM | buy | $8.61 | $104.3 | 0.003454 | 0.04184 | 0.08254 | 0xd4...3cb5 | |
| 09/03/2026 | 4:56:37 PM | buy | $398.66 | $104.36 | 0.1598 | 0.04184 | 3.82 | 0x91...40cc | |
| 09/03/2026 | 4:53:39 PM | buy | $17.21 | $104.31 | 0.006905 | 0.04184 | 0.165 | 0xb8...41b4 | |
| 09/03/2026 | 4:52:21 PM | sell | $53.78 | $104.08 | 0.02155 | 0.04171 | 0.5167 | 0xb0...8a4a | |
| 09/03/2026 | 4:52:05 PM | buy | $799.32 | $104.35 | 0.3204 | 0.04183 | 7.66 | 0xb4...0a0f | |
| 09/03/2026 | 4:52:03 PM | buy | $399.64 | $104.34 | 0.1602 | 0.04183 | 3.83 | 0x8e...8dec | |
| 09/03/2026 | 4:51:33 PM | buy | $797.95 | $104.3 | 0.32 | 0.04183 | 7.65 | 0xab...9705 |