WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.23
Price
0.04073 WETH
TVL
$78,052.84
MKT CAP
$2.2M
5m
0%
1h
0.04%
4h
0.46%
24h
-1.53%
Share
TXNS
585
Buys
289
Sells
296
Volume
130K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,211.02
Pooled WETH:
$16.69

uSOL/WETH price stats on Base

As of March 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.23. uSOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $130,037.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,198,003.84. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $78,052.85. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $78,052.85.

The total transactions of uSOL/WETH is 585 in the last 24 hours, 289 of which are buy transactions, and 296 are sales transactions.

uSOL/WETH pool has a trading volume of $130,037.58 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04073, captured at 10:11 PM UTC.

The price of converting 1 uSOL to USD is $95.23 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:02:11 PMbuy$0.7828$95.230.00033480.040730.008219
0x57C...5870
0x2f...5272
03/17/202610:01:07 PMbuy$1.18$95.160.00050520.040730.0124
0xdb0...493e
0x45...8728
03/17/20269:35:57 PMsell$196.65$950.084080.040612.07
0xD0e...CC7f
0x12...4ea9
03/17/20269:25:15 PMsell$321.86$95.040.13750.040623.38
0x103...3c1C
0x7c...4804
03/17/20269:13:47 PMsell$492.21$95.190.21010.040645.17
0x103...3c1C
0xfd...f178
03/17/20269:13:03 PMsell$77.52$95.120.033130.040650.815
0x666...4b3d
0xf3...fc78
03/17/20269:13:03 PMsell$160$95.110.068390.040651.68
0x964...A1E6
0xbc...574a
03/17/20269:00:55 PMsell$2.07$94.680.00088910.040650.02186
0x7A5...5baF
0xef...3f88
03/17/20269:00:19 PMsell$4.94$94.670.0021210.040650.05218
0x350...7B85
0x73...5869
03/17/20268:46:27 PMsell$3.23$94.590.0013910.040650.03423
0x9D4...e5de
0x46...266f
03/17/20268:04:07 PMbuy$4.65$94.760.0020020.040780.04911
0x17D...bea2
0x8d...decb
03/17/20267:58:15 PMbuy$53.15$94.650.02290.040770.5615
0x70E...b302
0xb5...0ff0
03/17/20267:58:11 PMbuy$32.75$94.620.014110.040770.3461
0x08e...2279
0x94...d5eb
03/17/20267:57:53 PMbuy$93.93$94.630.040470.040770.9926
0xe80...a6F2
0x88...3656
03/17/20267:45:23 PMsell$83.33$94.570.035820.040650.8811
0x9aE...59a7
0x47...bb58
03/17/20267:45:19 PMbuy$30.28$94.830.013010.040770.3192
0x3eE...36c1
0x9f...b3c9
03/17/20267:45:17 PMsell$55.85$94.560.024010.040650.5906
0xC0f...8f9c
0x64...5a44
03/17/20267:45:15 PMbuy$120.31$94.840.051720.040771.26
0x2Ac...6E6C
0xb1...f8d8
03/17/20267:45:09 PMsell$37.76$94.590.016220.040650.3991
0xb62...F3c9
0x32...9ee4
03/17/20267:44:25 PMbuy$65.97$94.860.028350.040770.6954
0x02B...AE74
0x53...f49d