WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$110.98
Price
0.04434 WETH
TVL
$1.09M
MKT CAP
$2.4M
5m
0%
1h
0.62%
4h
0.34%
24h
-2.03%
Share
TXNS
851
Buys
434
Sells
417
Volume
491K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,604.43
Pooled WETH:
$232.12

uSOL/WETH price stats on Base

As of October 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $110.98. uSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $490,661.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,401,142.30. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,092,040.08. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,092,040.08.

The total transactions of uSOL/WETH is 851 in the last 24 hours, 434 of which are buy transactions, and 417 are sales transactions.

uSOL/WETH pool has a trading volume of $490,661.29 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04434, captured at 12:02 PM UTC.

The price of converting 1 uSOL to USD is $110.98 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:56:25 AMsell$1.01$110.980.00040560.044340.009148
0xAc7...e9Fe
0xfa...f779
10/09/202611:51:45 AMsell$717.25$111.280.28570.044346.44
0x983...511b
0xa3...4340
10/09/202611:50:37 AMsell$1.61$111.110.00064260.044340.01449
0x9C4...aCFd
0xb5...033c
10/09/202611:50:21 AMsell$2,747.94$111.151.090.0443424.72
0x983...511b
0x67...635c
10/09/202611:50:05 AMbuy$0.0001629$111.540.07650.044480.051461
0x002...E279
0xdb...edef
10/09/202611:47:15 AMbuy$999.13$111.610.3980.044468.95
0x616...1264
0x08...dab1
10/09/202611:47:17 AMbuy$1,998.13$111.650.7960.0444817.89
0x616...1264
0x27...654f
10/09/202611:47:13 AMbuy$402.08$111.60.16010.044453.6
0x367...1278
0x0d...adc4
10/09/202611:47:17 AMbuy$999.15$111.640.3980.044478.94
0x616...1264
0x82...101a
10/09/202611:47:15 AMbuy$1,000.03$111.730.3980.044478.95
0x616...1264
0x7f...9754
10/09/202611:47:15 AMbuy$999.94$111.720.3980.044468.95
0x616...1264
0x5a...703e
10/09/202611:47:15 AMbuy$999.72$111.660.3980.044468.95
0x616...1264
0xbf...4aa3
10/09/202611:47:11 AMbuy$438.18$111.670.17440.044453.92
0x367...1278
0x21...5200
10/09/202611:46:55 AMbuy$1,997.2$111.60.79510.0444317.89
0x616...1264
0x74...3882
10/09/202611:46:57 AMbuy$998.44$111.630.39740.044448.94
0x616...1264
0x79...c183
10/09/202611:46:51 AMsell$28.37$111.220.011290.044280.2551
0x4C1...9AFD
0x43...a443
10/09/202611:46:45 AMbuy$1,999.03$111.550.79580.0444117.92
0x616...1264
0x10...3c7a
10/09/202611:46:45 AMbuy$78.39$111.540.03120.04440.7028
0x59e...48Ee
0xab...fba6
10/09/202611:46:53 AMsell$28.38$111.250.01130.044290.2551
0x4C1...9AFD
0xcf...90b7
10/09/202611:46:45 AMbuy$1,999.33$111.530.79590.044417.92
0x616...1264
0x27...31fd