WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$118.51
Price
0.04528 WETH
TVL
$1.14M
MKT CAP
$2.8M
5m
0%
1h
0.27%
4h
0.72%
24h
-1.49%
Share
TXNS
696
Buys
391
Sells
305
Volume
592K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,941.74
Pooled WETH:
$300.93

uSOL/WETH price stats on Base

As of October 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.51. uSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $592,160.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,833,649.40. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,136,192.46. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,136,192.46.

The total transactions of uSOL/WETH is 696 in the last 24 hours, 391 of which are buy transactions, and 305 are sales transactions.

uSOL/WETH pool has a trading volume of $592,160.52 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04528, captured at 8:04 AM UTC.

The price of converting 1 uSOL to USD is $118.51 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:03:53 AMbuy$0.0003061$118.510.061170.045280.052583
0xCC0...604B
0xb0...04c5
10/07/20267:49:43 AMbuy$0.00008642$118.60.07330.045280.067287
0xE6e...0C63
0xd0...16cd
10/07/20267:36:45 AMbuy$0.0001126$118.680.07430.045280.069495
0xb47...De66
0xef...3105
10/07/20267:30:49 AMsell$0.01718$118.230.0565610.045150.0001453
0x8D4...b123
0x28...cd54
10/07/20267:23:43 AMsell$0.006011$118.180.0522960.045150.00005086
0x93A...3702
0x36...d500
10/07/20267:23:23 AMbuy$0.0003953$118.550.061510.045280.053334
0xb50...7353
0xb6...417f
10/07/20267:18:01 AMbuy$0.0002772$118.450.061060.045280.05234
0xAB9...0CC3
0x68...c912
10/07/20267:15:41 AMsell$0.2149$118.190.00008210.045150.001818
0xB0b...cd13
0x2e...1849
10/07/20266:46:57 AMbuy$0.0002961$118.690.061130.045280.052495
0x44e...5433
0x8f...d6c4
10/07/20266:43:09 AMsell$30.41$118.40.011590.045150.2568
0x4C1...9AFD
0x2f...6af5
10/07/20266:42:01 AMsell$30.41$118.380.011590.045150.2568
0x4C1...9AFD
0x88...e837
10/07/20266:20:59 AMsell$0.0006888$117.970.0626360.045150.055838
0xA03...A673
0xa2...0657
10/07/20266:17:01 AMbuy$0.0003535$118.60.061350.045280.052981
0x107...3888
0x90...db3a
10/07/20266:12:11 AMsell$973.53$118.30.37150.045158.22
0x948...FC93
0x09...9310
10/07/20266:12:11 AMsell$998.39$118.290.3810.045158.43
0x948...FC93
0x9d...6673
10/07/20266:11:23 AMsell$1.1$118.30.00042170.045150.009338
0xE75...5Bf8
0xe0...dd8e
10/07/20266:08:29 AMsell$1.4$118.240.00053510.045150.01184
0xdb0...493e
0x43...e308
10/07/20265:57:47 AMbuy$0.0001493$118.680.07570.045290.051258
0x288...07aE
0x2f...88c5
10/07/20265:57:07 AMbuy$5,239.2$118.6220.0452844.16
0x5D1...271b
0x93...dd12
10/07/20265:51:03 AMsell$0.5293$118.230.0002020.045130.004477
0xBd0...Ae37
0xb3...05ba