WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$101.15
Price
0.04322 WETH
TVL
$663,791.16
MKT CAP
$2.4M
5m
0%
1h
-0.13%
4h
-0.79%
24h
-0.58%
Share
TXNS
309
Buys
214
Sells
95
Volume
61K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,703.51
Pooled WETH:
$80.35

uSOL/WETH price stats on Base

As of October 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.15. uSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $60,875.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,429,728.25. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $663,791.17. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $663,791.17.

The total transactions of uSOL/WETH is 309 in the last 24 hours, 214 of which are buy transactions, and 95 are sales transactions.

uSOL/WETH pool has a trading volume of $60,875.03 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04322, captured at 8:26 AM UTC.

The price of converting 1 uSOL to USD is $101.15 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:19:13 AMbuy$348.06$101.150.14870.043223.44
0xce9...1D1b
0x00...582e
10/25/20268:18:13 AMbuy$4.09$101.150.0017490.043220.04047
0x490...3F48
0x00...bbc7
10/25/20268:18:15 AMbuy$446.77$101.150.19090.043224.41
0xce9...1D1b
0xd9...5fc2
10/25/20268:15:51 AMbuy$459.55$101.160.19630.043214.54
0xce9...1D1b
0x7a...18d0
10/25/20268:15:17 AMbuy$53.04$101.210.022640.043210.524
0xce9...1D1b
0x70...16f6
10/25/20267:54:21 AMbuy$0.0001219$101.380.07520.043210.051203
0x9c4...2E46
0xf6...d4d6
10/25/20267:33:17 AMbuy$4.99$101.230.0021310.043210.04931
0xBfc...b3D8
0xb5...4b10
10/25/20267:30:43 AMbuy$5$101.280.0021330.043210.04937
0xBfc...b3D8
0xed...cdb6
10/25/20267:03:27 AMbuy$2.69$101.10.0011510.043210.02663
0xf02...C1b9
0xb3...66d9
10/25/20267:03:11 AMsell$0.0004043$100.80.0617280.043080.054011
0x343...0291
0x2b...772a
10/25/20267:00:21 AMsell$3.31$100.70.0014190.043080.03295
0x67c...bAD1
0x06...36c1
10/25/20267:00:09 AMsell$1.85$100.780.00079390.043080.01842
0x249...1684
0x37...778d
10/25/20266:59:43 AMbuy$2.79$1010.0011960.043210.02768
0xdD9...b69b
0x72...2365
10/25/20266:56:13 AMbuy$223.92$101.020.095780.043212.21
0xce9...1D1b
0x6a...c3a7
10/25/20266:55:37 AMbuy$74.37$101.050.03180.043210.736
0xce9...1D1b
0x3d...0c68
10/25/20266:55:03 AMbuy$226.5$101.020.096880.043212.24
0xce9...1D1b
0xeb...c57e
10/25/20266:53:03 AMbuy$6.24$100.910.0026740.043190.0619
0x926...a8ae
0xaa...b69f
10/25/20266:53:05 AMbuy$883.73$100.930.37820.04328.75
0xce9...1D1b
0x05...4332
10/25/20266:52:33 AMbuy$61.72$100.90.026420.043190.6117
0x0A9...8287
0xfb...f22c
10/25/20266:52:25 AMbuy$54.97$100.920.023530.043190.5447
0xf0B...046C
0x68...d0f6