WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.9
Price
0.04046 WETH
TVL
$325,869.8
MKT CAP
$1.2M
5m
0%
1h
-0.38%
4h
0.08%
24h
-4.23%
Share
TXNS
521
Buys
293
Sells
228
Volume
81K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,902.98
Pooled WETH:
$41.57

uSOL/WETH price stats on Base

As of November 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.9. uSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $80,802.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,165,887.39. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $325,869.80. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $325,869.80.

The total transactions of uSOL/WETH is 521 in the last 24 hours, 293 of which are buy transactions, and 228 are sales transactions.

uSOL/WETH pool has a trading volume of $80,802.08 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04046, captured at 10:53 PM UTC.

The price of converting 1 uSOL to USD is $82.9 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:41:49 PMbuy$0.0000922$82.90.07450.040460.051112
0x444...65B3
0x44...c893
11/10/202610:40:19 PMsell$0.0003717$82.690.0618130.040340.054495
0x4aF...b8E1
0x5c...1621
11/10/202610:37:55 PMbuy$0.0009356$82.840.064570.040460.00001129
0x91E...774f
0x07...e5ce
11/10/202610:37:00 PMbuy$0.0002272$82.840.061110.040460.052743
0x679...9162
0x90...f223
11/10/202610:33:12 PMbuy$0.0004788$82.810.062340.040460.055782
0xa0E...af5A
0x59...689f
11/10/202610:30:30 PMsell$0.0003904$82.640.0619050.040340.054723
0x6E3...2cb8
0x6a...92b5
11/10/202610:30:14 PMsell$0.00283$82.70.051380.040340.00003421
0xCDd...Cb74
0xeb...a5bb
11/10/202610:28:48 PMbuy$0.0001558$82.960.07760.040460.051878
0x880...4000
0xa7...9533
11/10/202610:27:12 PMsell$0.000315$82.720.0615360.040340.053807
0x31b...2553
0xc7...4db0
11/10/202610:25:35 PMbuy$0.0005255$83.070.062560.040460.056326
0xABb...C6D7
0x98...e03b
11/10/202610:24:16 PMbuy$0.00007596$83.070.07370.040460.069143
0x9e5...eff1
0x0d...3f80
11/10/202610:16:04 PMbuy$0.0001089$83.20.07530.040460.051309
0xCCb...7f87
0x99...bc27
11/10/202610:12:03 PMbuy$0.0006994$83.240.06340.040460.058402
0xC39...4B8e
0xed...91f5
11/10/202610:03:04 PMsell$0.0002944$82.920.0614320.040340.05355
0x4d1...385f
0x78...16c3
11/10/20269:55:12 PMsell$0.00214$82.920.0510410.040340.00002581
0x864...B117
0x63...7443
11/10/20269:54:50 PMbuy$0.000113$83.190.07550.040460.051359
0x9E6...93f1
0x70...1ba9
11/10/20269:53:34 PMbuy$0.00006165$83.160.0730.040460.067414
0x41B...8116
0xd0...b43c
11/10/20269:53:04 PMbuy$0.0005795$83.150.062820.040460.056969
0x5b0...0fa4
0xdd...0eaa
11/10/20269:50:39 PMbuy$0.0001172$83.250.07570.040460.051408
0x8fE...a9FC
0xf3...52d1
11/10/20269:49:53 PMsell$0.001146$82.990.0655730.040340.00001381
0xD83...fBe2
0xdf...6888