WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$120.07
Price
0.04459 WETH
TVL
$1.15M
MKT CAP
$3.2M
5m
-0.01%
1h
-0.31%
4h
0.05%
24h
3.44%
Share
TXNS
2K
Buys
675
Sells
903
Volume
581K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,098.54
Pooled WETH:
$332.78

uSOL/WETH price stats on Base

As of September 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.07. uSOL price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $580,567.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,155,184.26. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,148,054.36. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,148,054.36.

The total transactions of uSOL/WETH is 1578 in the last 24 hours, 675 of which are buy transactions, and 903 are sales transactions.

uSOL/WETH pool has a trading volume of $580,567.30 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04459, captured at 2:43 AM UTC.

The price of converting 1 uSOL to USD is $120.07 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:39:23 AMbuy$42.12$120.430.015640.044720.3497
0x9d5...B258
0xd6...611b
09/26/20262:39:23 AMsell$30.4$120.070.011290.044590.2532
0x000...0e61
0xff...24a2
09/26/20262:39:23 AMsell$15.38$120.070.0057130.044590.1281
0x3Be...cAAF
0x46...2515
09/26/20262:38:23 AMbuy$1.02$120.430.00037880.044720.008469
0x591...79Ca
0x9b...9a09
09/26/20262:36:57 AMsell$0.002874$120.080.0510670.044590.00002394
0x3c1...E090
0xf4...3b2e
09/26/20262:30:55 AMsell$397.44$120.070.14760.044593.31
0xD0e...CC7f
0x14...be86
09/26/20262:30:55 AMsell$198.12$120.070.073580.044591.65
0xD0e...CC7f
0xbf...cbd8
09/26/20262:27:15 AMsell$9.16$120.130.0034040.044590.07633
0x3Be...cAAF
0x46...9015
09/26/20262:09:17 AMsell$0.000777$120.060.0628860.044590.056472
0x5c8...0bA9
0xf6...1dd8
09/26/20261:58:21 AMsell$1.75$120.060.00065070.044590.01459
0x6c9...79f1
0xb5...c5e9
09/26/20261:46:33 AMsell$1.5$120.170.00055810.044590.01251
0x9C4...aCFd
0xde...45ae
09/26/20261:40:31 AMsell$193.41$120.220.071740.044591.6
0xd8a...7bC7
0x2c...cdb0
09/26/20261:40:19 AMsell$237.15$120.150.088020.044591.97
0xAf9...B2A5
0x78...e74b
09/26/20261:40:09 AMsell$262.41$120.070.097470.04462.18
0x888...7162
0xa0...4b03
09/26/20261:40:09 AMsell$151.24$120.070.056180.04461.25
0x888...FE28
0x90...6c20
09/26/20261:40:09 AMsell$442.04$120.060.16420.04463.68
0xDB7...db13
0xb7...284d
09/26/20261:39:13 AMbuy$0.0001211$120.440.07450.044730.051005
0x7E9...F7Db
0xe4...c13b
09/26/20261:39:03 AMsell$153.86$120.070.057150.04461.28
0x888...FE28
0xea...93c7
09/26/20261:35:23 AMbuy$0.0009576$120.340.063560.044730.057957
0x3de...CD01
0x82...ce76
09/26/20261:34:35 AMbuy$0.0001613$120.30.0760.044730.051341
0x1A4...A646
0x0b...897a