- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,249.96
- Pooled WETH:
- $12.18
uSOL/WETH price stats on Base
As of April 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.98. uSOL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $89,662.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,862,220.50. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $53,688.83. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $53,688.83.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 515 in the last 24 hours, 239 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $89,662.96 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.0372, captured at 6:20 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $81.98 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:02:03 PM | sell | $403.81 | $81.98 | 0.1832 | 0.0372 | 4.92 | 0xc5...38c0 | |
| 04/12/2026 | 5:57:05 PM | sell | $71.97 | $82.06 | 0.03263 | 0.03721 | 0.8769 | 0x78...3ea8 | |
| 04/12/2026 | 5:54:07 PM | sell | $80.63 | $82.08 | 0.03655 | 0.03721 | 0.9822 | 0xe8...9719 | |
| 04/12/2026 | 5:52:35 PM | sell | $140.93 | $82.08 | 0.06389 | 0.03721 | 1.71 | 0x37...60ed | |
| 04/12/2026 | 5:52:05 PM | sell | $197.15 | $82.05 | 0.08942 | 0.03721 | 2.4 | 0x99...72e0 | |
| 04/12/2026 | 5:51:59 PM | sell | $159.93 | $81.91 | 0.07266 | 0.03722 | 1.95 | 0x19...2d91 | |
| 04/12/2026 | 5:51:17 PM | sell | $66.06 | $81.88 | 0.03003 | 0.03722 | 0.8067 | 0xd9...b4ab | |
| 04/12/2026 | 5:48:59 PM | sell | $76.97 | $81.72 | 0.03506 | 0.03722 | 0.9419 | 0xdf...77e8 | |
| 04/12/2026 | 5:32:27 PM | sell | $130.61 | $81.75 | 0.05947 | 0.03722 | 1.59 | 0xcb...75fb | |
| 04/12/2026 | 5:32:07 PM | sell | $94.7 | $81.78 | 0.04311 | 0.03723 | 1.15 | 0xc1...2c9a | |
| 04/12/2026 | 5:32:09 PM | sell | $66 | $81.77 | 0.03004 | 0.03722 | 0.8071 | 0x1e...4138 | |
| 04/12/2026 | 5:25:41 PM | buy | $0.0004473 | $81.91 | 0.062039 | 0.03734 | 0.05546 | 0x8e...4b39 | |
| 04/12/2026 | 5:22:27 PM | sell | $108.73 | $81.62 | 0.04959 | 0.03723 | 1.33 | 0xcb...c121 | |
| 04/12/2026 | 4:54:21 PM | buy | $399.38 | $81.67 | 0.1825 | 0.03734 | 4.89 | 0xd0...a9a1 | |
| 04/12/2026 | 4:52:49 PM | buy | $2.17 | $81.65 | 0.0009922 | 0.03733 | 0.02657 | 0x13...0ef4 | |
| 04/12/2026 | 4:48:31 PM | buy | $199.15 | $81.62 | 0.09108 | 0.03732 | 2.44 | 0x0f...e8cd | |
| 04/12/2026 | 4:45:41 PM | sell | $396.37 | $81.41 | 0.1812 | 0.03722 | 4.86 | 0xad...6d75 | |
| 04/12/2026 | 4:02:45 PM | sell | $1.47 | $81.45 | 0.0006754 | 0.03722 | 0.01814 | 0xae...0863 | |
| 04/12/2026 | 4:02:37 PM | sell | $373.3 | $81.46 | 0.1706 | 0.03723 | 4.58 | 0x03...e994 | |
| 04/12/2026 | 4:02:11 PM | sell | $0.8107 | $81.45 | 0.0003706 | 0.03724 | 0.009953 | 0x40...bb36 |