WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$84.6
Price
0.03629 WETH
TVL
$47,917.21
MKT CAP
$1.9M
5m
0%
1h
0.20%
4h
-0.24%
24h
1.77%
Share
TXNS
363
Buys
213
Sells
150
Volume
22K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,056.6
Pooled WETH:
$10.27

uSOL/WETH price stats on Base

As of April 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.6. uSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $21,933.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,872,550.56. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $47,917.22. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $47,917.22.

The total transactions of uSOL/WETH is 363 in the last 24 hours, 213 of which are buy transactions, and 150 are sales transactions.

uSOL/WETH pool has a trading volume of $21,933.64 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03629, captured at 9:38 AM UTC.

The price of converting 1 uSOL to USD is $84.6 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:37:31 AMbuy$24.3$84.60.010420.036290.2872
0x9fE...8B8E
0xbc...acd6
04/29/20269:27:47 AMbuy$1.08$84.470.00046430.036290.01279
0xB1b...ea1A
0xff...c819
04/29/20269:25:53 AMbuy$1.53$84.450.00065830.036290.01813
0x57C...5870
0x41...237f
04/29/20269:25:19 AMbuy$1.57$84.450.00067630.036290.01863
0xAc7...e9Fe
0xc5...d298
04/29/20269:16:35 AMbuy$1.68$84.490.00072270.036290.01991
0xdb0...493e
0x9b...7abc
04/29/20269:14:45 AMsell$126.42$84.170.054350.036181.5
0x63C...83E9
0xdf...14a3
04/29/20269:12:33 AMbuy$1.58$84.380.00068120.03630.01876
0xb2f...431E
0x96...db1a
04/29/20269:12:15 AMbuy$1.24$84.370.00053540.03630.01474
0xAc7...e9Fe
0xa6...c12b
04/29/20269:12:07 AMbuy$1.09$84.370.00046910.03630.01292
0x9C4...aCFd
0x44...3e07
04/29/20269:11:27 AMbuy$1.47$84.340.00063640.03630.01753
0x591...79Ca
0x31...7ef6
04/29/20269:10:07 AMbuy$1.5$84.370.00064570.03630.01778
0x57C...5870
0xc2...7ea8
04/29/20269:08:47 AMbuy$1.28$84.270.00055190.03630.0152
0x6c9...79f1
0x53...373f
04/29/20269:08:17 AMbuy$1.37$84.380.00059240.03630.01632
0xAc7...e9Fe
0xc9...d31f
04/29/20269:08:15 AMbuy$3.22$84.320.0013870.03630.03821
0x17D...bea2
0x9a...f4f1
04/29/20269:01:37 AMsell$3.64$84.090.001570.036190.04338
0x6c9...79f1
0xec...2f61
04/29/20269:01:35 AMsell$0.7335$84.090.00031570.036190.008723
0x9C4...aCFd
0xc0...9a11
04/29/20268:48:13 AMbuy$1.02$84.380.00044050.03630.01213
0xB1b...ea1A
0xb0...1540
04/29/20268:42:53 AMsell$198.47$84.090.085420.036192.36
0xD0e...CC7f
0x52...0122
04/29/20268:42:49 AMsell$198.47$84.10.085450.036212.36
0xD0e...CC7f
0x84...d3f3
04/29/20268:39:27 AMsell$198.65$84.170.085490.036222.36
0xD0e...CC7f
0x15...5a18