- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,433.88
- Pooled WETH:
- $52.16
uSOL/WETH price stats on Base
As of March 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.83. uSOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $319,722.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,960,577.65. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $481,871.48. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $481,871.48.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 903 in the last 24 hours, 395 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $319,722.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04185, captured at 4:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.83 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:31:35 AM | sell | $18 | $84.83 | 0.008883 | 0.04185 | 0.2122 | 0x72...86f6 | |
| 03/12/2026 | 4:24:25 AM | sell | $13.97 | $84.86 | 0.006893 | 0.04185 | 0.1646 | 0x83...afed | |
| 03/12/2026 | 4:23:03 AM | sell | $16 | $84.87 | 0.007893 | 0.04185 | 0.1885 | 0x02...2a85 | |
| 03/12/2026 | 4:18:57 AM | buy | $2.76 | $85.09 | 0.001365 | 0.04198 | 0.03253 | 0xdd...fb17 | |
| 03/12/2026 | 4:18:19 AM | sell | $58.37 | $84.88 | 0.02878 | 0.04185 | 0.6877 | 0x96...65ed | |
| 03/12/2026 | 4:17:01 AM | sell | $197.04 | $84.93 | 0.09711 | 0.04186 | 2.32 | 0x42...afa7 | |
| 03/12/2026 | 4:16:41 AM | sell | $197.06 | $84.94 | 0.09712 | 0.04186 | 2.32 | 0x50...0f84 | |
| 03/12/2026 | 4:11:35 AM | buy | $9.99 | $85.2 | 0.004924 | 0.04198 | 0.1172 | 0x55...281d | |
| 03/12/2026 | 4:07:45 AM | buy | $70.55 | $85.1 | 0.03481 | 0.04198 | 0.829 | 0x07...a444 | |
| 03/12/2026 | 4:03:23 AM | buy | $2.68 | $85.02 | 0.001323 | 0.04198 | 0.03153 | 0x83...3846 | |
| 03/12/2026 | 4:03:23 AM | buy | $1.23 | $85.02 | 0.0006083 | 0.04198 | 0.01448 | 0x83...3846 | |
| 03/12/2026 | 4:03:05 AM | buy | $3.04 | $85 | 0.001504 | 0.04198 | 0.03582 | 0x5b...01df | |
| 03/12/2026 | 3:58:49 AM | buy | $2.69 | $84.93 | 0.001332 | 0.04198 | 0.03173 | 0xee...af26 | |
| 03/12/2026 | 3:52:23 AM | sell | $353.35 | $84.68 | 0.1746 | 0.04186 | 4.17 | 0x6c...a330 | |
| 03/12/2026 | 3:51:09 AM | sell | $394.41 | $84.63 | 0.1951 | 0.04186 | 4.66 | 0xf2...1486 | |
| 03/12/2026 | 3:51:07 AM | sell | $789.24 | $84.68 | 0.3902 | 0.04187 | 9.32 | 0xef...6a74 | |
| 03/12/2026 | 3:47:19 AM | buy | $266.58 | $84.88 | 0.1319 | 0.042 | 3.14 | 0x6e...7b41 | |
| 03/12/2026 | 3:47:09 AM | buy | $1.59 | $85.02 | 0.0007894 | 0.042 | 0.01879 | 0x3d...34f7 | |
| 03/12/2026 | 3:43:43 AM | sell | $970.82 | $85.12 | 0.4776 | 0.04188 | 11.4 | 0x06...e7ef | |
| 03/12/2026 | 3:43:07 AM | sell | $838.11 | $85.17 | 0.4122 | 0.04189 | 9.83 | 0xd5...4746 |