Info about uSOL-WETH pair
- Pooled uSOL:
- 4,892.56
- Pooled WETH:
- $262.09
uSOL/WETH price stats on Base
As of August 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.67. uSOL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $338,144.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,004,137.85. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $862,917.64. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $862,917.64.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 948 in the last 24 hours, 402 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $338,144.45 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04025, captured at 11:14 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.67 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:14:05 AM | buy | $0.7401 | $75.67 | 0.0003937 | 0.04025 | 0.009781 | 0x24...7160 | |
| 08/13/2026 | 11:13:35 AM | sell | $0.0001653 | $75.44 | 0.078796 | 0.04013 | 0.052191 | 0x77...4ff2 | |
| 08/13/2026 | 11:11:03 AM | sell | $1,158.17 | $75.48 | 0.6157 | 0.04013 | 15.34 | 0x6b...457b | |
| 08/13/2026 | 11:10:39 AM | sell | $2,173.69 | $75.47 | 1.15 | 0.04013 | 28.8 | 0x6c...fa16 | |
| 08/13/2026 | 11:07:39 AM | sell | $2,393.94 | $75.51 | 1.27 | 0.04014 | 31.69 | 0x06...0b1d | |
| 08/13/2026 | 10:35:41 AM | sell | $1,812.93 | $75.53 | 0.9636 | 0.04015 | 24 | 0x90...4de8 | |
| 08/13/2026 | 10:29:57 AM | sell | $0.000549 | $75.63 | 0.062914 | 0.04015 | 0.057259 | 0x83...32e2 | |
| 08/13/2026 | 10:15:53 AM | buy | $1.03 | $75.88 | 0.0005491 | 0.04027 | 0.01363 | 0x46...e670 | |
| 08/13/2026 | 10:12:49 AM | buy | $0.0001186 | $75.85 | 0.0763 | 0.04027 | 0.051564 | 0x51...4dc6 | |
| 08/13/2026 | 10:11:57 AM | buy | $0.3349 | $75.87 | 0.0001777 | 0.04027 | 0.004414 | 0xbc...ab49 | |
| 08/13/2026 | 10:06:19 AM | buy | $1.5 | $75.9 | 0.0007992 | 0.04027 | 0.01984 | 0x5a...2b86 | |
| 08/13/2026 | 10:03:37 AM | buy | $378.25 | $75.76 | 0.201 | 0.04027 | 4.99 | 0x5e...46ec | |
| 08/13/2026 | 10:03:15 AM | buy | $750.14 | $75.79 | 0.3986 | 0.04027 | 9.89 | 0x49...97a6 | |
| 08/13/2026 | 10:03:15 AM | buy | $378.38 | $75.78 | 0.201 | 0.04027 | 4.99 | 0xe6...f958 | |
| 08/13/2026 | 9:58:43 AM | sell | $202.01 | $75.83 | 0.1069 | 0.04015 | 2.66 | 0x93...58b0 | |
| 08/13/2026 | 9:58:01 AM | sell | $202.06 | $75.84 | 0.1069 | 0.04015 | 2.66 | 0x20...cc78 | |
| 08/13/2026 | 9:57:09 AM | sell | $377.77 | $75.82 | 0.2 | 0.04015 | 4.98 | 0xdb...7edf | |
| 08/13/2026 | 9:57:07 AM | sell | $202.07 | $75.82 | 0.107 | 0.04015 | 2.66 | 0xc1...9e56 | |
| 08/13/2026 | 9:54:05 AM | sell | $202.05 | $75.8 | 0.107 | 0.04015 | 2.66 | 0x69...872a | |
| 08/13/2026 | 9:54:05 AM | sell | $188.81 | $75.8 | 0.1 | 0.04015 | 2.49 | 0xf9...e82f |