WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$78.15
Price
0.04038 WETH
TVL
$1.02M
MKT CAP
$2.2M
5m
0.11%
1h
1.40%
4h
1.50%
24h
2.55%
Share
TXNS
765
Buys
309
Sells
456
Volume
433K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,940.66
Pooled WETH:
$329.4

uSOL/WETH price stats on Base

As of August 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.15. uSOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $433,182.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,162,453.36. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,023,614.66. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,023,614.66.

The total transactions of uSOL/WETH is 765 in the last 24 hours, 309 of which are buy transactions, and 456 are sales transactions.

uSOL/WETH pool has a trading volume of $433,182.42 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04038, captured at 1:36 PM UTC.

The price of converting 1 uSOL to USD is $78.15 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:34:45 PMbuy$0.0005089$78.150.062630.040380.0565110xbf...28f5
08/19/20261:34:39 PMbuy$6,496.51$78.173.350.0403883.10x95...772d
08/19/20261:34:05 PMbuy$5,795.92$78.142.990.0403674.170x78...be65
08/19/20261:33:37 PMbuy$1,999.61$78.131.030.0403525.590xd2...0e79
08/19/20261:33:27 PMbuy$49.62$78.080.025640.040350.63550xdf...4cdb
08/19/20261:33:09 PMbuy$55.67$78.130.028750.040350.71250xbe...ceb0
08/19/20261:32:21 PMbuy$2,000.32$78.221.030.0403425.570x4e...2d6a
08/19/20261:31:29 PMsell$390.72$78.030.20140.0402250x27...587a
08/19/20261:31:31 PMsell$516.2$78.030.26610.040226.610xdd...b377
08/19/20261:31:27 PMbuy$1,663.63$78.270.85750.0403421.250xdd...9b41
08/19/20261:31:23 PMsell$390.57$780.20140.0402250xf0...d36e
08/19/20261:31:19 PMsell$202.38$78.110.10420.040222.590xfa...2a53
08/19/20261:31:15 PMsell$390.49$77.980.20140.0402250x89...c52c
08/19/20261:31:13 PMsell$202.1$77.980.10420.040222.590xb0...6bf9
08/19/20261:31:07 PMsell$390.53$77.990.20140.0402250x37...024b
08/19/20261:31:07 PMsell$193.94$77.990.10.040222.480x67...0fe5
08/19/20261:31:07 PMsell$516.39$77.980.26630.040226.620xfd...0867
08/19/20261:31:05 PMbuy$6,995.88$78.163.610.0403489.50x3b...3a61
08/19/20261:30:37 PMbuy$56.79$78.070.029340.040330.72740x0e...10ba
08/19/20261:29:47 PMbuy$1,999.85$78.11.030.0403325.60x5e...ba13