WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$90.99
Price
0.04011 WETH
TVL
$400,528.77
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
0.34%
24h
-3.48%
Share
TXNS
790
Buys
472
Sells
318
Volume
114K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,763.98
Pooled WETH:
$25.58

uSOL/WETH price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.99. uSOL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $113,620.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,885,518.28. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $400,528.78. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $400,528.78.

The total transactions of uSOL/WETH is 790 in the last 24 hours, 472 of which are buy transactions, and 318 are sales transactions.

uSOL/WETH pool has a trading volume of $113,620.83 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04011, captured at 12:55 AM UTC.

The price of converting 1 uSOL to USD is $90.99 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:45:45 AMsell$997.84$90.990.43980.0401110.96
0x616...1264
0x1c...5c8b
05/14/202612:37:57 AMbuy$0.0003038$91.280.061340.040250.053329
0x9f1...d061
0x99...fbfc
05/14/202612:27:15 AMsell$997.97$90.890.44070.0401410.97
0x616...1264
0x46...ddcc
05/14/202612:24:19 AMsell$2.01$90.970.00089140.040160.02219
0xF80...4b65
0x85...fc7a
05/14/202612:20:51 AMsell$2.41$90.840.0010670.040160.02658
0x57C...5870
0xe0...5c97
05/14/202612:16:23 AMsell$47.81$91.140.021070.040160.5246
0xa3E...F21F
0x1e...02fc
05/14/202612:15:19 AMsell$47.75$91.050.021060.040160.5244
0xa3E...F21F
0xf8...00cb
05/14/202612:15:03 AMsell$47.72$91.010.021060.040160.5243
0xa3E...F21F
0xbd...9df9
05/14/202612:14:57 AMsell$164.74$90.940.072760.040171.81
0x924...dB93
0x0e...4301
05/14/202612:14:25 AMsell$2.49$91.040.0010990.040170.02736
0x26b...928E
0x76...785c
05/14/202612:11:11 AMsell$1.34$90.920.00059210.040170.01473
0xA55...181f
0xac...9a74
05/14/202612:10:57 AMsell$1.57$90.940.00069450.040170.01728
0x632...41ff
0x50...6b41
05/14/202612:08:45 AMsell$4.09$90.960.0018060.040170.04496
0x18c...6CAB
0xf4...281c
05/14/202612:08:33 AMsell$47.68$90.990.021050.040170.524
0xa3E...F21F
0xb8...c09d
05/14/202612:08:11 AMsell$57.58$90.970.025430.040170.633
0xa3E...F21F
0x93...566d
05/14/202612:07:57 AMsell$1.81$90.960.00080280.040170.01998
0xF7C...3970
0x2c...4d89
05/14/202612:07:51 AMsell$57.56$90.960.025420.040180.6328
0xa3E...F21F
0xb3...f999
05/14/202612:07:43 AMsell$3.14$90.950.001390.040180.03459
0x9ff...6B3A
0x56...48e5
05/14/202612:07:43 AMsell$2.51$90.950.0011120.040180.02769
0xd36...bfe2
0xc0...1712
05/14/202612:02:27 AMsell$1.73$90.850.00076630.040180.01907
0x54E...dFeA
0x78...7b89