WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$103.24
Price
0.04219 WETH
TVL
$1.03M
MKT CAP
$2.3M
5m
0.21%
1h
-0.04%
4h
0.23%
24h
-1.18%
Share
TXNS
695
Buys
330
Sells
365
Volume
367K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,826.6
Pooled WETH:
$259.1

uSOL/WETH price stats on Base

As of August 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.24. uSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $367,405.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,254,672.17. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,029,064.81. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,029,064.81.

The total transactions of uSOL/WETH is 695 in the last 24 hours, 330 of which are buy transactions, and 365 are sales transactions.

uSOL/WETH pool has a trading volume of $367,405.84 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04219, captured at 10:20 AM UTC.

The price of converting 1 uSOL to USD is $103.24 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:20:03 AMbuy$0.0001835$103.240.07750.042190.051777
0xCe3...d675
0x5a...ee07
08/31/202610:18:57 AMsell$88.87$102.960.036310.042060.8631
0x91a...1A48
0xd2...184c
08/31/202610:18:53 AMsell$286.35$102.960.11690.042062.78
0x538...431F
0x83...b658
08/31/202610:18:05 AMsell$305.84$102.930.1250.042072.97
0x367...1278
0x8e...e32d
08/31/202610:16:35 AMsell$103.6$103.020.04230.042071
0x1D7...A0cf
0x59...8278
08/31/202610:16:37 AMsell$77.11$103.020.031490.042070.7485
0x1D7...A0cf
0x18...1c17
08/31/202610:08:35 AMsell$193.49$102.710.079250.042071.88
0x83e...A040
0x9f...183d
08/31/202610:08:35 AMsell$17.17$102.70.0070340.042070.1672
0x22E...f942
0x80...0448
08/31/202610:08:35 AMsell$23.49$102.70.0096240.042070.2287
0x91a...1A48
0x31...28ea
08/31/202610:08:29 AMsell$181.74$102.710.074440.042071.76
0x83e...A040
0xdc...1ffc
08/31/202610:08:25 AMsell$205.68$102.720.084240.042072
0x394...8961
0x59...741c
08/31/202610:08:19 AMsell$564.78$102.690.23130.042075.49
0xfFa...83AC
0x6d...8355
08/31/202610:05:51 AMbuy$0.0007939$103.090.063250.04220.057701
0xf34...7f6C
0xd4...03ae
08/31/202610:02:13 AMsell$0.04797$102.810.000019630.042070.0004666
0xb2f...431E
0xa4...7e38
08/31/202610:02:13 AMsell$1.78$102.810.00073140.042070.01738
0xE75...5Bf8
0xa9...6713
08/31/202610:02:11 AMsell$0.09709$102.830.000039720.042070.0009441
0xAc7...e9Fe
0x38...3b76
08/31/202610:02:11 AMsell$0.05144$102.830.000021040.042070.0005002
0xB1b...ea1A
0x2a...68eb
08/31/202610:02:11 AMsell$2.05$102.810.00084220.042070.02001
0xB1b...ea1A
0x2a...68eb
08/31/202610:02:09 AMsell$1.73$102.830.00070960.042070.01686
0x57C...5870
0x65...ed7d
08/31/202610:01:53 AMsell$1.75$102.850.00071670.042070.01703
0xb2f...431E
0xf3...9b5c