- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 8,955.26
- Pooled WETH:
- $39.02
uSOL/WETH price stats on Base
As of July 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.47. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $430,079.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,488,557.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $761,576.39. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $761,576.39.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1419 in the last 24 hours, 643 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $430,079.27 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03889, captured at 10:00 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.47 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:51:07 AM | sell | $382.94 | $76.47 | 0.1947 | 0.03889 | 5 | 0x9d...7685 | |
| 07/27/2026 | 9:51:05 AM | sell | $102.03 | $76.47 | 0.05189 | 0.03889 | 1.33 | 0x27...9e36 | |
| 07/27/2026 | 9:50:51 AM | sell | $102.03 | $76.47 | 0.05189 | 0.03889 | 1.33 | 0xaf...641c | |
| 07/27/2026 | 9:49:47 AM | sell | $102.01 | $76.45 | 0.05189 | 0.03889 | 1.33 | 0xcb...e24e | |
| 07/27/2026 | 9:44:17 AM | buy | $0.0002671 | $76.64 | 0.06136 | 0.03901 | 0.053486 | 0x1f...9834 | |
| 07/27/2026 | 9:41:41 AM | sell | $102 | $76.44 | 0.0519 | 0.03889 | 1.33 | 0x68...71bc | |
| 07/27/2026 | 9:40:53 AM | sell | $298.26 | $76.46 | 0.1517 | 0.03889 | 3.9 | 0x7a...1e2d | |
| 07/27/2026 | 9:38:11 AM | sell | $516.14 | $76.42 | 0.2627 | 0.0389 | 6.75 | 0xda...20cf | |
| 07/27/2026 | 9:38:11 AM | sell | $382.7 | $76.41 | 0.1948 | 0.0389 | 5 | 0x4a...c9f5 | |
| 07/27/2026 | 9:38:03 AM | sell | $382.62 | $76.41 | 0.1948 | 0.0389 | 5 | 0x67...db65 | |
| 07/27/2026 | 9:37:55 AM | sell | $102.04 | $76.41 | 0.05196 | 0.03891 | 1.33 | 0xbb...e60c | |
| 07/27/2026 | 9:37:47 AM | sell | $102.01 | $76.39 | 0.05196 | 0.03891 | 1.33 | 0x8f...7ebb | |
| 07/27/2026 | 9:35:57 AM | sell | $102.02 | $76.38 | 0.05197 | 0.03891 | 1.33 | 0xab...a254 | |
| 07/27/2026 | 9:35:53 AM | sell | $382.53 | $76.39 | 0.1948 | 0.03891 | 5 | 0xfe...1c1d | |
| 07/27/2026 | 9:35:37 AM | sell | $102.03 | $76.38 | 0.05198 | 0.03891 | 1.33 | 0xb8...1e43 | |
| 07/27/2026 | 9:29:55 AM | buy | $1.23 | $76.46 | 0.0006311 | 0.03903 | 0.01616 | 0x88...e085 | |
| 07/27/2026 | 9:22:03 AM | buy | $0.0003073 | $76.42 | 0.06157 | 0.03903 | 0.054021 | 0x93...5e6f | |
| 07/27/2026 | 9:19:39 AM | buy | $159.46 | $76.37 | 0.08149 | 0.03903 | 2.08 | 0x0e...7573 | |
| 07/27/2026 | 9:16:19 AM | buy | $101.98 | $76.33 | 0.05214 | 0.03903 | 1.33 | 0xdc...6777 | |
| 07/27/2026 | 9:14:33 AM | buy | $72.45 | $76.36 | 0.03703 | 0.03903 | 0.9488 | 0xef...0bb4 |