WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$74.18
Price
0.03892 WETH
TVL
$788,863.64
MKT CAP
$2.2M
5m
-0.00%
1h
0.02%
4h
-0.12%
24h
1.23%
Share
TXNS
1K
Buys
321
Sells
694
Volume
464K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
7,799.31
Pooled WETH:
$110.35

uSOL/WETH price stats on Base

As of August 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.18. uSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $464,135.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,215,977.53. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $788,863.65. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $788,863.65.

The total transactions of uSOL/WETH is 1015 in the last 24 hours, 321 of which are buy transactions, and 694 are sales transactions.

uSOL/WETH pool has a trading volume of $464,135.23 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03892, captured at 1:24 AM UTC.

The price of converting 1 uSOL to USD is $74.18 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:23:13 AMbuy$287.14$74.180.15060.038923.87
0xC0f...8DA9
0x8f...bb8d
08/06/20261:22:51 AMbuy$201.97$74.180.10590.038922.72
0x556...e77a
0xf1...875d
08/06/20261:03:45 AMsell$13.74$74.080.0071980.038810.1854
0x4b6...9558
0x44...6e28
08/06/20261:00:13 AMsell$9.31$74.070.0048780.038810.1256
0x50A...5b3a
0x28...2bd4
08/06/202612:56:59 AMbuy$0.0002254$74.360.061180.038920.053031
0x4B1...dcEd
0xff...6c7a
08/06/202612:55:35 AMsell$9.19$74.120.0048150.038810.124
0x63c...Ad56
0x41...456c
08/06/202612:51:07 AMbuy$0.0002403$74.270.061260.038920.053236
0x440...211e
0xed...deb1
08/06/202612:50:59 AMsell$0.0003352$74.070.0617560.038810.054525
0x057...Bae5
0xfc...2292
08/06/202612:47:19 AMbuy$0.000288$74.250.061510.038920.053878
0x246...198c
0x6b...a759
08/06/202612:40:21 AMsell$28.21$74.10.014770.038810.3807
0x250...3265
0x94...e4b0
08/06/202612:40:05 AMsell$1.63$74.090.00085780.038810.0221
0x250...3265
0x21...5fad
08/06/202612:34:19 AMsell$1.43$74.110.00075280.038810.01939
0x250...3265
0x2d...21d6
08/06/202612:33:57 AMsell$0.1272$74.130.00006660.038810.001716
0x250...3265
0x82...aee1
08/06/202612:33:51 AMsell$1.42$74.130.00074380.038810.01916
0x250...3265
0x8e...3e0f
08/06/202612:33:51 AMsell$0.466$74.130.00024390.038810.006286
0x250...3265
0xe1...5c4f
08/06/202612:33:39 AMsell$3.47$74.120.001820.038810.04691
0x250...3265
0x55...86f7
08/06/202612:33:33 AMbuy$0.0001699$74.330.07890.038920.052286
0xff5...2737
0x45...f337
08/06/202612:33:25 AMsell$2.23$74.110.0011690.038810.03014
0x250...3265
0xc2...671d
08/06/202612:33:15 AMsell$15.14$74.110.0079290.038810.2043
0x250...3265
0x9a...8816
08/06/202612:33:11 AMsell$2.32$74.120.0012160.038810.03134
0x250...3265
0x1b...c579