- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,611.2
- Pooled WETH:
- $23.31
uSOL/WETH price stats on Base
As of May 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.61. uSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $176,600.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,075,937.18. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $354,342.92. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $354,342.92.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1175 in the last 24 hours, 639 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $176,600.41 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04044, captured at 8:27 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.61 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:27:27 AM | buy | $33.6 | $84.61 | 0.01606 | 0.04044 | 0.3971 | 0x48...ca33 | |
| 05/27/2026 | 8:27:23 AM | sell | $81.45 | $84.47 | 0.03888 | 0.04032 | 0.9642 | 0x37...e800 | |
| 05/27/2026 | 8:27:17 AM | sell | $81.31 | $84.34 | 0.03887 | 0.04032 | 0.964 | 0xdb...868a | |
| 05/27/2026 | 8:27:09 AM | sell | $81.3 | $84.34 | 0.03887 | 0.04032 | 0.9639 | 0x96...4d93 | |
| 05/27/2026 | 8:27:01 AM | sell | $40.62 | $84.32 | 0.01943 | 0.04032 | 0.4817 | 0xd2...caa8 | |
| 05/27/2026 | 8:26:49 AM | sell | $121.99 | $84.38 | 0.0583 | 0.04033 | 1.44 | 0x63...03f5 | |
| 05/27/2026 | 8:26:43 AM | sell | $81.25 | $84.33 | 0.03886 | 0.04033 | 0.9634 | 0x07...191c | |
| 05/27/2026 | 8:26:35 AM | sell | $81.25 | $84.34 | 0.03886 | 0.04033 | 0.9633 | 0x78...d212 | |
| 05/27/2026 | 8:26:29 AM | sell | $121.64 | $84.18 | 0.05829 | 0.04034 | 1.44 | 0x11...9dbf | |
| 05/27/2026 | 8:26:21 AM | sell | $153.35 | $84.39 | 0.07331 | 0.04034 | 1.81 | 0xa7...f735 | |
| 05/27/2026 | 8:26:13 AM | sell | $81.06 | $84.28 | 0.0388 | 0.04034 | 0.9618 | 0x3f...7098 | |
| 05/27/2026 | 8:26:15 AM | buy | $33.57 | $84.53 | 0.01607 | 0.04046 | 0.3971 | 0x10...c476 | |
| 05/27/2026 | 8:23:23 AM | sell | $80.98 | $84.2 | 0.0388 | 0.04035 | 0.9617 | 0xf5...9d55 | |
| 05/27/2026 | 8:23:11 AM | sell | $121.52 | $84.24 | 0.05821 | 0.04035 | 1.44 | 0x4f...4753 | |
| 05/27/2026 | 8:23:05 AM | sell | $80.96 | $84.22 | 0.03879 | 0.04035 | 0.9613 | 0xf4...9a4c | |
| 05/27/2026 | 8:22:57 AM | sell | $80.96 | $84.23 | 0.03879 | 0.04035 | 0.9612 | 0x1a...ba7d | |
| 05/27/2026 | 8:22:51 AM | sell | $121.43 | $84.22 | 0.05819 | 0.04036 | 1.44 | 0x04...e555 | |
| 05/27/2026 | 8:22:43 AM | sell | $161.93 | $84.24 | 0.07758 | 0.04036 | 1.92 | 0xcc...d986 | |
| 05/27/2026 | 8:22:35 AM | sell | $80.86 | $84.2 | 0.03877 | 0.04036 | 0.9603 | 0x12...67ab | |
| 05/27/2026 | 8:22:31 AM | buy | $60.96 | $84.42 | 0.02924 | 0.04049 | 0.7221 | 0xe9...d07a |