WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$113.62
Price
0.04248 WETH
TVL
$1.04M
MKT CAP
$3.1M
5m
0.32%
1h
0.00%
4h
0.53%
24h
-2.60%
Share
TXNS
978
Buys
467
Sells
511
Volume
437K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
3,357.21
Pooled WETH:
$247.77

uSOL/WETH price stats on Base

As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $113.62. uSOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $436,946.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,087,937.62. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,044,218.73. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,044,218.73.

The total transactions of uSOL/WETH is 978 in the last 24 hours, 467 of which are buy transactions, and 511 are sales transactions.

uSOL/WETH pool has a trading volume of $436,946.08 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04248, captured at 9:33 PM UTC.

The price of converting 1 uSOL to USD is $113.62 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:29:07 PMbuy$0.000115$113.620.07430.042480.051012
0x2ac...6386
0x0c...43b8
09/23/20269:24:41 PMsell$2,098.19$113.260.78460.0423518.52
0xd3e...d0f7
0x46...82e7
09/23/20269:22:07 PMbuy$0.0009117$113.610.063410.042490.058025
0x639...3A39
0x26...4558
09/23/20269:16:39 PMbuy$0.0001657$113.60.07620.042490.051459
0xa4E...D6b3
0x6e...845e
09/23/20269:05:05 PMbuy$0.0008179$113.570.063060.042490.057201
0xE3d...e80b
0x5f...f882
09/23/20269:00:13 PMsell$1,592.01$113.140.5960.0423614.07
0xD0e...CC7f
0x61...ae95
09/23/20268:57:35 PMbuy$95.94$113.530.03590.042490.845
0x85B...84b9
0xcb...c8c9
09/23/20268:55:29 PMsell$398.46$113.20.14910.042363.52
0xD0e...CC7f
0xd7...1897
09/23/20268:55:09 PMbuy$33.1$113.520.012390.042490.2915
0x85B...84b9
0xac...15f8
09/23/20268:52:27 PMsell$397.56$113.260.14870.042373.51
0xD0e...CC7f
0xc1...889a
09/23/20268:52:23 PMsell$796.41$113.280.29780.042377.03
0xD0e...CC7f
0x06...359c
09/23/20268:51:07 PMsell$397.47$113.240.14870.042373.51
0xD0e...CC7f
0x4b...e686
09/23/20268:33:53 PMbuy$97.51$113.620.036470.04250.8581
0x85B...84b9
0x01...e706
09/23/20268:25:19 PMbuy$140.97$113.480.05280.04251.24
0x888...B0C1
0x7f...9038
09/23/20268:25:15 PMbuy$144.7$113.540.054170.04251.27
0x888...7b4f
0x73...aecc
09/23/20268:25:15 PMbuy$134.17$113.540.050230.04251.18
0x888...EB00
0xbe...ce46
09/23/20268:24:45 PMbuy$6.66$113.510.0024950.04250.05871
0x172...6F4d
0xf1...ef3e
09/23/20268:24:25 PMbuy$167.11$113.570.062540.04251.47
0x888...2779
0xb9...45d6
09/23/20268:19:33 PMsell$998.68$113.360.37330.042388.8
0xd9a...c379
0x76...a5ad
09/23/20268:15:09 PMbuy$0.00007218$113.650.07270.042510.066351
0x7C3...503b
0xe0...fd59