- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 4,488.94
- Pooled WETH:
- $220.74
uSOL/WETH price stats on Base
As of September 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.25. uSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $539,529.92. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,861,662.23. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,122,152.51. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,122,152.51.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1419 in the last 24 hours, 771 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $539,529.92 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04414, captured at 5:11 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $118.25 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:09:41 PM | buy | $0.00007232 | $118.25 | 0.0727 | 0.04414 | 0.066116 | 0x70...fa1f | |
| 09/29/2026 | 5:08:55 PM | sell | $1.94 | $117.89 | 0.0007262 | 0.04401 | 0.0165 | 0xb1...4869 | |
| 09/29/2026 | 5:05:27 PM | buy | $100.07 | $118.25 | 0.03736 | 0.04414 | 0.8463 | 0x9f...ce75 | |
| 09/29/2026 | 5:06:39 PM | sell | $204.12 | $117.89 | 0.0762 | 0.04401 | 1.73 | 0x2c...7be1 | |
| 09/29/2026 | 4:56:59 PM | buy | $147.47 | $117.83 | 0.05525 | 0.04414 | 1.25 | 0x66...c725 | |
| 09/29/2026 | 4:56:29 PM | buy | $170.49 | $117.87 | 0.06385 | 0.04414 | 1.44 | 0x8f...193f | |
| 09/29/2026 | 4:56:03 PM | sell | $582.64 | $117.53 | 0.2181 | 0.04401 | 4.95 | 0x26...bfaf | |
| 09/29/2026 | 4:55:45 PM | buy | $199.27 | $117.9 | 0.07461 | 0.04414 | 1.69 | 0x58...fa47 | |
| 09/29/2026 | 4:55:37 PM | sell | $1,809.14 | $117.56 | 0.6773 | 0.04401 | 15.38 | 0x20...bdfe | |
| 09/29/2026 | 4:55:37 PM | buy | $284.52 | $117.9 | 0.1065 | 0.04414 | 2.41 | 0x09...1604 | |
| 09/29/2026 | 4:55:31 PM | sell | $2,681.75 | $117.58 | 1 | 0.04402 | 22.8 | 0xd4...90f0 | |
| 09/29/2026 | 4:55:31 PM | buy | $174.99 | $117.92 | 0.06551 | 0.04415 | 1.48 | 0x54...d571 | |
| 09/29/2026 | 4:55:29 PM | sell | $976.7 | $117.6 | 0.3656 | 0.04403 | 8.3 | 0x43...1ad2 | |
| 09/29/2026 | 4:55:25 PM | sell | $1,186.29 | $117.63 | 0.4441 | 0.04403 | 10.08 | 0x91...88d0 | |
| 09/29/2026 | 4:55:17 PM | sell | $379.98 | $117.63 | 0.1422 | 0.04404 | 3.23 | 0xe6...e4ab | |
| 09/29/2026 | 4:55:09 PM | sell | $3,069.43 | $117.63 | 1.14 | 0.04405 | 26.09 | 0x30...d036 | |
| 09/29/2026 | 4:55:09 PM | sell | $796.27 | $117.61 | 0.2981 | 0.04404 | 6.77 | 0x6a...5a92 | |
| 09/29/2026 | 4:55:03 PM | sell | $1,049.28 | $117.66 | 0.3928 | 0.04405 | 8.91 | 0x82...679b | |
| 09/29/2026 | 4:54:41 PM | sell | $1,953.16 | $117.71 | 0.731 | 0.04406 | 16.59 | 0x72...aeb8 | |
| 09/29/2026 | 4:50:55 PM | sell | $2.09 | $117.8 | 0.0007819 | 0.04406 | 0.01774 | 0x01...36fb |