WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.02
Price
0.04068 WETH
TVL
$550,445.99
MKT CAP
$2.1M
5m
0.25%
1h
-0.08%
4h
0.10%
24h
0.42%
Share
TXNS
752
Buys
389
Sells
363
Volume
250K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,802.81
Pooled WETH:
$62.41

uSOL/WETH price stats on Base

As of July 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.02. uSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $249,729.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,099,392.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $550,446.00. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $550,446.00.

The total transactions of uSOL/WETH is 752 in the last 24 hours, 389 of which are buy transactions, and 363 are sales transactions.

uSOL/WETH pool has a trading volume of $249,729.64 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04068, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $75.02 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:17:25 AMbuy$1.03$75.020.00055970.040680.01375
0xb2f...431E
0xe0...57fd
07/18/20269:17:23 AMbuy$0.0002784$75.020.061510.040680.053711
0x7Fd...a062
0x19...4835
07/18/20269:12:51 AMsell$1.14$74.840.00061990.040560.01528
0x591...79Ca
0xc5...2085
07/18/20269:09:09 AMsell$1,000.54$74.870.54210.0405613.36
0x616...1264
0x76...cfb4
07/18/20269:08:53 AMsell$1,000.8$74.90.54210.0405713.36
0x616...1264
0xb9...cc6b
07/18/20269:08:25 AMsell$1,000.78$74.910.54210.0405813.35
0x616...1264
0x12...969c
07/18/20269:01:19 AMbuy$1.16$75.180.00063130.04070.0155
0x6c9...79f1
0xb7...2468
07/18/20268:42:27 AMsell$2,000.87$74.931.080.0405926.7
0x616...1264
0x72...d8d7
07/18/20268:25:49 AMbuy$0.0001991$75.090.061080.040720.052652
0xb37...d9fD
0x1c...ca07
07/18/20268:19:27 AMbuy$0.000153$75.090.07830.040720.052038
0x55D...2AE8
0x3b...3be9
07/18/20268:19:17 AMsell$188.69$74.860.10230.040592.52
0xCA6...fC9F
0x3a...00ae
07/18/20268:17:45 AMbuy$1.6$75.080.00086950.040720.02135
0x17D...bea2
0x14...db54
07/18/20268:12:59 AMsell$1.16$74.850.00063210.04060.01557
0x591...79Ca
0x87...22f4
07/18/20268:02:11 AMbuy$515.73$74.970.280.040716.87
0x556...e77a
0x82...3df8
07/18/20268:02:11 AMbuy$374.34$74.970.20330.040724.99
0x3BF...d379
0x6f...f246
07/18/20268:01:57 AMbuy$101.96$74.990.055350.040711.35
0x556...e77a
0x39...ec10
07/18/20268:01:45 AMbuy$1.15$74.980.00062720.040710.0154
0xE75...5Bf8
0x0e...9aa2
07/18/20267:52:05 AMbuy$0.0001953$75.030.061060.040710.052603
0xd3A...3e75
0x05...26f4
07/18/20267:46:35 AMbuy$0.2028$75.060.000110.040710.002701
0xCA7...f92B
0x3f...d3fe
07/18/20267:32:17 AMsell$0.001056$74.850.0657290.040590.00001411
0x953...38bD
0x13...cac1