- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,714.61
- Pooled WETH:
- $26.93
uSOL/WETH price stats on Base
As of January 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $127.85. uSOL price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $254,876.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,603,542.45. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $556,597.79. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $556,597.79.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 634 in the last 24 hours, 255 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $254,876.90 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04217, captured at 12:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $127.85 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:04:01 PM | buy | $196.89 | $127.85 | 0.06494 | 0.04217 | 1.54 | 0x77...86a3 | |
| 01/28/2026 | 12:03:59 PM | buy | $395.03 | $127.84 | 0.1303 | 0.04216 | 3.09 | 0x6c...fdb7 | |
| 01/28/2026 | 12:03:57 PM | buy | $791.22 | $127.82 | 0.2609 | 0.04216 | 6.19 | 0x7d...c71f | |
| 01/28/2026 | 12:03:55 PM | buy | $198.1 | $127.8 | 0.06534 | 0.04215 | 1.55 | 0xd7...4a2a | |
| 01/28/2026 | 12:03:49 PM | buy | $198.09 | $127.8 | 0.06533 | 0.04215 | 1.55 | 0x5d...fcf3 | |
| 01/28/2026 | 12:03:39 PM | buy | $791.32 | $127.63 | 0.2613 | 0.04214 | 6.2 | 0xa2...3552 | |
| 01/28/2026 | 12:03:03 PM | buy | $395.43 | $127.55 | 0.1305 | 0.04212 | 3.1 | 0x11...976c | |
| 01/28/2026 | 12:03:05 PM | buy | $1,583.42 | $127.59 | 0.5229 | 0.04213 | 12.41 | 0x50...e409 | |
| 01/28/2026 | 12:02:45 PM | buy | $5.11 | $127.58 | 0.00169 | 0.04212 | 0.04012 | 0x14...8b0f | |
| 01/28/2026 | 12:01:51 PM | sell | $894.49 | $127.25 | 0.2952 | 0.042 | 7.02 | 0x9d...bb65 | |
| 01/28/2026 | 12:01:29 PM | buy | $236.93 | $127.66 | 0.07819 | 0.04213 | 1.85 | 0xdb...1ef6 | |
| 01/28/2026 | 12:01:23 PM | buy | $257.47 | $127.72 | 0.08492 | 0.04212 | 2.01 | 0x70...6565 | |
| 01/28/2026 | 12:01:17 PM | buy | $201.68 | $127.75 | 0.0665 | 0.04212 | 1.57 | 0x3f...ca47 | |
| 01/28/2026 | 12:00:19 PM | buy | $102.97 | $127.82 | 0.03393 | 0.04212 | 0.8055 | 0xb2...4018 | |
| 01/28/2026 | 11:58:01 AM | buy | $160.43 | $128.1 | 0.05275 | 0.04212 | 1.25 | 0xbc...aa03 | |
| 01/28/2026 | 11:50:33 AM | sell | $1,578.1 | $127.67 | 0.5191 | 0.042 | 12.36 | 0xf5...ec63 | |
| 01/28/2026 | 11:50:29 AM | sell | $496.29 | $127.42 | 0.1636 | 0.04201 | 3.89 | 0x67...50b8 | |
| 01/28/2026 | 11:50:25 AM | sell | $122.81 | $127.44 | 0.04049 | 0.04202 | 0.9636 | - | 0x44...faf1 |
| 01/28/2026 | 11:50:27 AM | sell | $299.04 | $127.43 | 0.0986 | 0.04202 | 2.34 | - | 0x65...b7fe |
| 01/28/2026 | 11:39:03 AM | buy | $164.19 | $126.99 | 0.05449 | 0.04214 | 1.29 | 0xd6...7c97 |