WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$104.18
Price
0.0426 WETH
TVL
$1.03M
MKT CAP
$2.3M
5m
0%
1h
1.20%
4h
0.97%
24h
-4.15%
Share
TXNS
1K
Buys
527
Sells
537
Volume
888K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,779.65
Pooled WETH:
$300.73

uSOL/WETH price stats on Base

As of August 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.18. uSOL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $888,487.89. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,317,150.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,025,033.36. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,025,033.36.

The total transactions of uSOL/WETH is 1064 in the last 24 hours, 527 of which are buy transactions, and 537 are sales transactions.

uSOL/WETH pool has a trading volume of $888,487.89 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0426, captured at 11:13 PM UTC.

The price of converting 1 uSOL to USD is $104.18 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:04:55 PMbuy$1.34$104.180.0005490.04260.01288
0xE75...5Bf8
0x70...3a20
08/28/202611:04:19 PMbuy$1.21$103.560.00049870.04260.0117
0xb2f...431E
0xd8...48f6
08/28/202610:39:13 PMsell$796.39$103.560.32660.042487.69
0xD0e...CC7f
0xdc...1e0b
08/28/202610:36:15 PMsell$198.77$103.520.081560.042481.92
0xD0e...CC7f
0xf7...a6c4
08/28/202610:36:05 PMsell$197.59$102.910.081570.042481.92
0xD0e...CC7f
0x94...fcca
08/28/202610:36:03 PMsell$791.45$102.920.32670.042487.69
0xD0e...CC7f
0xde...1b79
08/28/202610:35:25 PMsell$792.59$102.930.32720.042497.7
0xD0e...CC7f
0x72...369d
08/28/202610:33:37 PMsell$44.44$102.940.018340.042490.4317
0x7f6...21Bb
0x72...9bb3
08/28/202610:33:35 PMsell$1,584.47$102.950.65410.042515.39
0xD0e...CC7f
0xe6...6bc3
08/28/202610:32:27 PMbuy$999.6$103.260.41260.042639.67
0xFDD...6798
0x72...90ac
08/28/202610:14:53 PMsell$1.06$103.240.00043880.04250.01032
0x9D4...e5de
0x30...615b
08/28/202610:08:21 PMbuy$1.32$103.260.0005470.042620.01283
0x9C4...aCFd
0xee...3079
08/28/202610:06:15 PMsell$1.11$102.950.00046140.04250.01085
0xb2f...431E
0x18...18d9
08/28/20269:52:55 PMsell$399.89$103.590.1640.04253.86
0xD0e...CC7f
0xd6...67d6
08/28/20269:48:01 PMsell$800.34$103.670.32810.04257.72
0xD0e...CC7f
0x02...2130
08/28/20269:43:57 PMsell$33.6$103.670.013770.04250.3241
0x770...5B22
0x41...d63c
08/28/20269:43:29 PMsell$0.02034$103.050.0583930.042510.0001974
0xc0f...E274
0xa3...c8f9
08/28/20269:43:29 PMsell$794.63$103.060.32770.042517.71
0xD0e...CC7f
0x72...4194
08/28/20269:43:29 PMsell$76.17$103.050.031420.042510.7391
0xc0f...E274
0xa3...c8f9
08/28/20269:43:27 PMsell$397.87$103.070.16410.042513.86
0xD0e...CC7f
0xd2...7b94