Info about uSOL-WETH pair
- Pooled uSOL:
- 6,374.24
- Pooled WETH:
- $239.96
uSOL/WETH price stats on Base
As of August 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.24. uSOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,112,155.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,479,817.71. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,174,560.88. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,174,560.88.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 2574 in the last 24 hours, 1273 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $2,112,155.72 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03856, captured at 10:06 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.24 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:06:11 AM | sell | $494.22 | $93.24 | 0.2044 | 0.03856 | 5.3 | 0x91...f9db | |
| 08/22/2026 | 10:06:09 AM | sell | $494.24 | $93.25 | 0.2044 | 0.03857 | 5.3 | 0xaf...a3e6 | |
| 08/22/2026 | 10:05:35 AM | sell | $1.2 | $93.25 | 0.0004977 | 0.03857 | 0.0129 | 0x87...5f76 | |
| 08/22/2026 | 10:05:17 AM | buy | $101.64 | $92.97 | 0.04229 | 0.03868 | 1.09 | 0x02...f6da | |
| 08/22/2026 | 10:04:51 AM | sell | $2.36 | $92.69 | 0.0009844 | 0.03857 | 0.02552 | 0xfc...c57b | |
| 08/22/2026 | 10:04:35 AM | sell | $1.25 | $92.69 | 0.0005225 | 0.03857 | 0.01354 | 0x88...20ab | |
| 08/22/2026 | 10:04:19 AM | sell | $1.03 | $92.72 | 0.0004286 | 0.03858 | 0.01111 | 0xaa...59eb | |
| 08/22/2026 | 10:04:19 AM | sell | $4,524.52 | $92.7 | 1.88 | 0.03857 | 48.8 | 0x97...9e45 | |
| 08/22/2026 | 10:04:15 AM | sell | $521.48 | $92.72 | 0.2169 | 0.03858 | 5.62 | 0xf0...611f | |
| 08/22/2026 | 10:04:07 AM | sell | $199.63 | $93.28 | 0.08256 | 0.03858 | 2.14 | 0x2c...699a | |
| 08/22/2026 | 10:04:03 AM | sell | $198.67 | $92.83 | 0.08257 | 0.03858 | 2.14 | 0x31...84e5 | |
| 08/22/2026 | 10:03:59 AM | sell | $1.37 | $92.83 | 0.0005716 | 0.03858 | 0.01481 | 0x91...7cff | |
| 08/22/2026 | 10:03:57 AM | sell | $398.29 | $92.84 | 0.1655 | 0.03858 | 4.29 | 0x9b...6324 | |
| 08/22/2026 | 10:03:57 AM | sell | $3,188.71 | $92.85 | 1.32 | 0.03859 | 34.34 | 0x20...5803 | |
| 08/22/2026 | 10:03:57 AM | sell | $493.01 | $92.84 | 0.2048 | 0.03858 | 5.31 | 0x4e...f5c3 | |
| 08/22/2026 | 10:03:57 AM | sell | $398.28 | $92.84 | 0.1655 | 0.03858 | 4.29 | 0x73...3a15 | |
| 08/22/2026 | 10:03:53 AM | sell | $492.56 | $92.93 | 0.2046 | 0.0386 | 5.3 | 0x51...d567 | |
| 08/22/2026 | 10:03:55 AM | sell | $797.12 | $92.9 | 0.3311 | 0.03859 | 8.58 | 0x3f...45bb | |
| 08/22/2026 | 10:03:55 AM | sell | $3,190.89 | $92.92 | 1.32 | 0.0386 | 34.34 | 0xb5...9fe6 | |
| 08/22/2026 | 10:03:53 AM | sell | $794.57 | $92.93 | 0.33 | 0.0386 | 8.55 | 0x76...f3f1 |