WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.68
Price
0.03956 WETH
TVL
$783,696.56
MKT CAP
$2.2M
5m
0%
1h
0.06%
4h
-0.04%
24h
1.61%
Share
TXNS
555
Buys
229
Sells
326
Volume
508K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,618.81
Pooled WETH:
$226.93

uSOL/WETH price stats on Base

As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.68. uSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $508,149.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,226,219.89. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $783,696.56. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $783,696.56.

The total transactions of uSOL/WETH is 555 in the last 24 hours, 229 of which are buy transactions, and 326 are sales transactions.

uSOL/WETH pool has a trading volume of $508,149.30 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03956, captured at 4:15 AM UTC.

The price of converting 1 uSOL to USD is $75.68 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:07:05 AMbuy$6,999.43$75.683.650.0395692.48
0x01E...6811
0x68...3625
08/09/20264:02:39 AMbuy$0.0001912$75.660.0610.039550.052528
0xcF0...D082
0xeb...3104
08/09/20263:48:43 AMsell$528.13$75.440.2760.039437
0xd1c...aB54
0x50...20f0
08/09/20263:40:17 AMsell$1$75.430.00052460.039430.0133
0xB1b...ea1A
0x54...076f
08/09/20263:33:01 AMbuy$58.01$75.660.030320.039550.7667
0x83e...A040
0x32...ebbe
08/09/20263:28:57 AMbuy$63.22$75.640.033060.039550.8358
0xf55...5cE3
0x0c...fb7c
08/09/20263:27:15 AMsell$0.00008953$75.40.0746820.039430.051187
0xB0f...A047
0x96...f690
08/09/20263:13:27 AMbuy$202.02$75.60.10560.039552.67
0x556...e77a
0x7d...e224
08/09/20263:13:27 AMbuy$164.63$75.60.086120.039552.17
0xC0f...524b
0xd8...01b5
08/09/20263:13:01 AMbuy$297.86$75.610.15580.039553.93
0xC0F...e41D
0x56...453c
08/09/20263:11:01 AMbuy$0.0002007$75.620.061050.039550.052654
0xf75...6BaC
0x78...37b8
08/09/20263:10:59 AMsell$1.02$75.390.00053570.039430.01358
0x6c9...79f1
0xd4...d331
08/09/20263:09:03 AMbuy$175.19$75.630.091610.039552.31
0xc0F...271C
0xc1...0de4
08/09/20263:08:53 AMbuy$164.62$75.630.086080.039552.17
0xC0f...cf49
0x4c...e7d9
08/09/20263:08:25 AMsell$1$75.420.00052660.039430.01335
0x57C...5870
0xa7...7588
08/09/20263:03:09 AMsell$1.07$75.420.00056210.039430.01425
0x591...79Ca
0x54...bc39
08/09/20262:47:05 AMbuy$0.0002775$75.690.061450.039550.053666
0xf96...e09a
0x83...ae90
08/09/20262:44:33 AMbuy$0.0001473$75.680.07770.039550.051946
0xA22...4E71
0x72...87cb
08/09/20262:29:07 AMbuy$2,218.27$75.731.150.0395429.28
0x4C6...94B5
0x77...4980
08/09/20262:26:35 AMsell$1.01$75.490.00053230.039420.0135
0x6c9...79f1
0x2c...dabd