WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$94.11
Price
0.04098 WETH
TVL
$522,070.06
MKT CAP
$2.3M
5m
0%
1h
0.18%
4h
-0.09%
24h
-1.29%
Share
TXNS
472
Buys
243
Sells
229
Volume
130K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,757.54
Pooled WETH:
$32.36

uSOL/WETH price stats on Base

As of November 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.11. uSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $129,671.47. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,250,317.08. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $522,070.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $522,070.06.

The total transactions of uSOL/WETH is 472 in the last 24 hours, 243 of which are buy transactions, and 229 are sales transactions.

uSOL/WETH pool has a trading volume of $129,671.47 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04098, captured at 9:17 AM UTC.

The price of converting 1 uSOL to USD is $94.11 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:15:47 AMsell$0.0001002$94.110.0743660.040980.051065
0x5cb...883a
0x07...d218
11/02/20268:59:19 AMsell$0.0001194$94.070.0752020.040980.051269
0xC8C...370f
0x54...4813
11/02/20268:43:59 AMsell$0.00191$94.130.0683170.040980.00002029
0x42c...AF88
0xc1...565a
11/02/20268:41:23 AMsell$1.44$94.250.00062890.040980.01534
0xb23...0f99
0x6f...77eb
11/02/20268:41:21 AMsell$1.27$94.220.00055330.040980.0135
0x705...b3B4
0x8a...7032
11/02/20268:18:17 AMsell$492.01$93.890.2150.041045.24
0xc4E...5162
0x22...2584
11/02/20268:18:17 AMsell$491.52$93.80.21480.0415.24
0xc4E...5162
0x94...193a
11/02/20268:15:11 AMsell$49.91$93.940.021820.041060.5313
0x36a...211d
0x5e...e278
11/02/20268:13:31 AMsell$2.38$93.990.0010430.041060.02541
0x369...97F5
0x58...7825
11/02/20268:10:15 AMsell$13.19$93.990.0057660.041060.1404
0x1d2...8167
0xb6...2088
11/02/20268:04:53 AMsell$26.99$93.990.011790.041070.2871
0x36a...211d
0x93...c5ca
11/02/20268:02:57 AMsell$1.06$93.960.00046560.041070.01133
0x9C4...aCFd
0x6e...e1d3
11/02/20268:01:09 AMsell$43.01$93.870.018820.041070.4582
0x2ff...C6dc
0xd0...2a9a
11/02/20267:59:27 AMsell$1.81$93.780.00079430.041070.01933
0xB90...0903
0x43...a7bc
11/02/20267:39:35 AMbuy$0.0001777$93.860.07780.041190.051893
0x398...c797
0xff...271b
11/02/20267:38:35 AMbuy$0.0005443$93.840.062390.041190.0558
0xbe0...8C44
0x59...235b
11/02/20267:02:57 AMbuy$0.0000846$94.210.07370.041190.06898
0x893...99b9
0x2b...5733
11/02/20266:53:31 AMsell$0.001121$93.780.064910.041070.00001195
0x01d...13B5
0x21...155d
11/02/20266:43:13 AMbuy$0.000114$93.980.0750.041190.051213
0x0Ef...02Af
0xa4...a7ec
11/02/20266:41:43 AMbuy$0.0001277$93.980.07560.041190.051359
0x9B1...386C
0x3d...b335