Info about uSOL-WETH pair
- Pooled uSOL:
- 3,138.19
- Pooled WETH:
- $282.93
uSOL/WETH price stats on Base
As of August 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.72. uSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $471,378.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,962,624.76. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $767,034.63. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $767,034.63.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 873 in the last 24 hours, 474 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $471,378.42 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04046, captured at 12:35 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.72 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:16:41 AM | buy | $51.1 | $75.72 | 0.02731 | 0.04046 | 0.6749 | 0x61...2ae0 | |
| 08/11/2026 | 12:10:23 AM | buy | $0.847 | $75.69 | 0.0004528 | 0.04046 | 0.01118 | 0x11...e099 | |
| 08/11/2026 | 12:07:33 AM | buy | $160.56 | $75.67 | 0.08586 | 0.04046 | 2.12 | 0x87...5e94 | |
| 08/11/2026 | 12:07:19 AM | buy | $316.86 | $75.67 | 0.1694 | 0.04046 | 4.18 | 0x45...f4fc | |
| 08/11/2026 | 12:07:01 AM | buy | $84.18 | $75.66 | 0.04501 | 0.04045 | 1.11 | 0x7d...97e8 | |
| 08/11/2026 | 12:07:01 AM | buy | $2,360.9 | $75.66 | 1.26 | 0.04046 | 31.2 | 0x7d...fda4 | |
| 08/11/2026 | 12:07:01 AM | buy | $67.62 | $75.66 | 0.03615 | 0.04045 | 0.8937 | 0x82...79d6 | |
| 08/11/2026 | 12:07:01 AM | sell | $19,933.56 | $75.49 | 10.65 | 0.04036 | 264.03 | 0xdf...7cd1 | |
| 08/11/2026 | 12:04:01 AM | buy | $1.03 | $75.79 | 0.0005559 | 0.04052 | 0.01371 | 0x18...e0b8 | |
| 08/11/2026 | 12:02:49 AM | buy | $191.41 | $75.76 | 0.1023 | 0.04052 | 2.52 | 0xda...5a4f | |
| 08/11/2026 | 12:02:19 AM | buy | $361.23 | $75.77 | 0.1931 | 0.04052 | 4.76 | 0x3e...1f23 | |
| 08/11/2026 | 12:02:13 AM | buy | $435.56 | $75.78 | 0.2329 | 0.04052 | 5.74 | 0x64...4d0b | |
| 08/11/2026 | 12:01:53 AM | buy | $179.52 | $75.81 | 0.09595 | 0.04052 | 2.36 | 0xb8...de47 | |
| 08/11/2026 | 12:00:21 AM | buy | $378.5 | $75.81 | 0.2022 | 0.04052 | 4.99 | 0xa9...adf8 | |
| 08/11/2026 | 12:00:21 AM | buy | $835.27 | $75.81 | 0.4464 | 0.04051 | 11.01 | 0x30...a00c | |
| 08/11/2026 | 12:00:19 AM | sell | $19,928.33 | $75.64 | 10.65 | 0.04042 | 263.44 | 0xc4...f6c3 | |
| 08/10/2026 | 11:57:03 PM | sell | $2,666.15 | $75.74 | 1.42 | 0.04046 | 35.2 | 0xa8...04c7 | |
| 08/10/2026 | 11:43:59 PM | sell | $1 | $75.74 | 0.0005353 | 0.04047 | 0.01322 | 0xf3...ba72 | |
| 08/10/2026 | 11:39:29 PM | buy | $485.18 | $75.88 | 0.2595 | 0.04059 | 6.39 | 0x38...aee3 | |
| 08/10/2026 | 11:38:17 PM | sell | $0.0001546 | $75.7 | 0.078267 | 0.04046 | 0.052042 | 0x86...9de5 |