Info about uSOL-WETH pair
- Pooled uSOL:
- 4,532.31
- Pooled WETH:
- $208.79
uSOL/WETH price stats on Base
As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.95. uSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $267,594.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,311,910.35. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $952,025.08. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $952,025.08.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 530 in the last 24 hours, 356 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $267,594.78 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04182, captured at 2:21 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $99.95 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:18:25 AM | buy | $3.44 | $99.95 | 0.00144 | 0.04182 | 0.03443 | 0x1e...b893 | |
| 09/03/2026 | 2:17:41 AM | buy | $0.994 | $99.92 | 0.000416 | 0.04182 | 0.009948 | 0xba...aebd | |
| 09/03/2026 | 2:13:39 AM | sell | $1.3 | $99.57 | 0.0005458 | 0.04169 | 0.01308 | 0x4a...57d6 | |
| 09/03/2026 | 1:56:51 AM | buy | $0.9991 | $99.89 | 0.0004183 | 0.04182 | 0.01 | 0x02...9d5a | |
| 09/03/2026 | 1:49:37 AM | buy | $1.85 | $99.78 | 0.0007757 | 0.04182 | 0.01854 | 0xe7...1e57 | |
| 09/03/2026 | 1:48:01 AM | sell | $1.38 | $99.48 | 0.0005803 | 0.04169 | 0.01391 | 0x4a...209b | |
| 09/03/2026 | 1:47:51 AM | buy | $1.01 | $99.79 | 0.0004266 | 0.04182 | 0.0102 | 0xe6...ca42 | |
| 09/03/2026 | 1:47:11 AM | sell | $1.26 | $99.5 | 0.0005306 | 0.04169 | 0.01272 | 0x28...0bb6 | |
| 09/03/2026 | 1:40:57 AM | buy | $0.2734 | $100 | 0.0001143 | 0.04182 | 0.002734 | 0x58...972e | |
| 09/03/2026 | 1:40:49 AM | sell | $389.62 | $99.73 | 0.1629 | 0.0417 | 3.9 | 0xd1...09f1 | |
| 09/03/2026 | 1:37:09 AM | buy | $15.94 | $99.84 | 0.006678 | 0.04182 | 0.1596 | 0x6e...55b9 | |
| 09/03/2026 | 1:09:57 AM | buy | $507.77 | $99.74 | 0.2129 | 0.04182 | 5.09 | 0xe1...f384 | |
| 09/03/2026 | 12:50:11 AM | sell | $3.28 | $99.32 | 0.001379 | 0.04169 | 0.03307 | 0xb2...7564 | |
| 09/03/2026 | 12:47:53 AM | sell | $1,592.11 | $99.38 | 0.668 | 0.0417 | 16.02 | 0x56...35c5 | |
| 09/03/2026 | 12:41:13 AM | sell | $240.02 | $99.44 | 0.1006 | 0.0417 | 2.41 | 0xe8...7662 | |
| 09/03/2026 | 12:40:59 AM | sell | $72.07 | $99.46 | 0.03022 | 0.0417 | 0.7246 | 0xc6...6a9c | |
| 09/03/2026 | 12:40:55 AM | sell | $246.56 | $99.46 | 0.1033 | 0.0417 | 2.47 | 0x87...eee0 | |
| 09/03/2026 | 12:40:51 AM | sell | $40.03 | $99.47 | 0.01678 | 0.0417 | 0.4024 | 0x6b...fb12 | |
| 09/03/2026 | 12:39:15 AM | sell | $24.5 | $99.39 | 0.01028 | 0.0417 | 0.2465 | 0x5e...90e2 | |
| 09/03/2026 | 12:35:21 AM | sell | $14.51 | $99.26 | 0.006097 | 0.0417 | 0.1462 | 0x92...18da |