Info about uSOL-WETH pair
- Pooled uSOL:
- 2,795.82
- Pooled WETH:
- $74.55
uSOL/WETH price stats on Base
As of June 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.58. uSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $404,896.75. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,898,310.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $328,500.98. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $328,500.98.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1111 in the last 24 hours, 581 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $404,896.75 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04157, captured at 4:39 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $71.58 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:37:41 AM | sell | $193.21 | $71.58 | 0.1122 | 0.04157 | 2.69 | 0x9f...d775 | |
| 06/23/2026 | 4:37:37 AM | buy | $358.57 | $71.79 | 0.2082 | 0.0417 | 4.99 | 0x3d...1cc0 | |
| 06/23/2026 | 4:37:15 AM | buy | $0.1553 | $71.83 | 0.00009016 | 0.0417 | 0.002162 | 0x3c...c42b | |
| 06/23/2026 | 4:35:41 AM | buy | $358.66 | $71.8 | 0.2082 | 0.04169 | 4.99 | 0x2a...d476 | |
| 06/23/2026 | 4:33:45 AM | buy | $83.64 | $71.88 | 0.04851 | 0.04169 | 1.16 | 0x2c...7be7 | |
| 06/23/2026 | 4:32:49 AM | buy | $51.79 | $71.89 | 0.03003 | 0.04169 | 0.7204 | 0x34...12ee | |
| 06/23/2026 | 4:31:25 AM | buy | $79.95 | $71.88 | 0.04637 | 0.04169 | 1.11 | 0xa3...d262 | |
| 06/23/2026 | 4:31:15 AM | buy | $64.3 | $71.91 | 0.03728 | 0.04169 | 0.8941 | 0x06...d392 | |
| 06/23/2026 | 4:31:05 AM | buy | $100.07 | $71.94 | 0.05799 | 0.04169 | 1.39 | 0xc2...a283 | |
| 06/23/2026 | 4:27:19 AM | buy | $0.0004557 | $71.97 | 0.06264 | 0.04169 | 0.056331 | 0x79...5d7f | |
| 06/23/2026 | 4:21:47 AM | buy | $358.74 | $71.85 | 0.2081 | 0.04169 | 4.99 | 0xc0...47a8 | |
| 06/23/2026 | 4:19:01 AM | buy | $0.000126 | $71.96 | 0.0773 | 0.04169 | 0.05175 | 0xaa...e802 | |
| 06/23/2026 | 3:57:35 AM | buy | $1.1 | $72.02 | 0.0006382 | 0.04169 | 0.0153 | 0x6b...2283 | |
| 06/23/2026 | 3:56:23 AM | buy | $1.24 | $72.02 | 0.000721 | 0.04169 | 0.01729 | 0xdf...d5d4 | |
| 06/23/2026 | 3:54:11 AM | buy | $52.63 | $72.02 | 0.03046 | 0.04169 | 0.7308 | 0x12...979f | |
| 06/23/2026 | 3:53:45 AM | buy | $2.89 | $72.02 | 0.001676 | 0.04169 | 0.04021 | 0x6e...2618 | |
| 06/23/2026 | 3:52:23 AM | buy | $2.06 | $71.99 | 0.001194 | 0.04169 | 0.02864 | 0x28...2ba5 | |
| 06/23/2026 | 3:52:09 AM | buy | $1.39 | $72.03 | 0.000809 | 0.04169 | 0.0194 | 0x5c...f58c | |
| 06/23/2026 | 3:46:27 AM | buy | $1.66 | $71.99 | 0.0009668 | 0.04169 | 0.02319 | 0xf3...0719 | |
| 06/23/2026 | 3:39:41 AM | buy | $1.06 | $71.94 | 0.0006174 | 0.04169 | 0.0148 | 0x4d...e14b |