Info about uSOL-WETH pair
- Pooled uSOL:
- 1,847.8
- Pooled WETH:
- $127.39
uSOL/WETH price stats on Base
As of June 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $65.85. uSOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $540,108.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,777,280.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $320,651.63. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $320,651.63.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1570 in the last 24 hours, 789 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $540,108.58 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04216, captured at 4:51 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $65.85 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:46:59 PM | sell | $0.0004045 | $65.85 | 0.06259 | 0.04216 | 0.056143 | 0x30...495f | |
| 06/25/2026 | 3:42:17 PM | sell | $0.0001879 | $65.6 | 0.061207 | 0.04216 | 0.052864 | 0xed...3703 | |
| 06/25/2026 | 3:36:47 PM | buy | $76.21 | $66.04 | 0.04879 | 0.04228 | 1.15 | 0xec...64e2 | |
| 06/25/2026 | 3:36:29 PM | sell | $0.042 | $65.94 | 0.00002685 | 0.04216 | 0.0006369 | 0xb9...f9b6 | |
| 06/25/2026 | 3:36:09 PM | sell | $4.85 | $65.81 | 0.003108 | 0.04216 | 0.07372 | 0xd6...734d | |
| 06/25/2026 | 3:24:15 PM | buy | $0.000203 | $66.06 | 0.0613 | 0.04228 | 0.053074 | 0x99...b9a3 | |
| 06/25/2026 | 3:21:55 PM | sell | $1,001.02 | $65.74 | 0.642 | 0.04216 | 15.22 | 0x14...6fc5 | |
| 06/25/2026 | 3:21:27 PM | buy | $157.04 | $65.87 | 0.1008 | 0.04229 | 2.38 | 0xda...3028 | |
| 06/25/2026 | 3:21:27 PM | sell | $4,005.19 | $65.7 | 2.57 | 0.04218 | 60.95 | 0x25...8352 | |
| 06/25/2026 | 3:21:25 PM | sell | $1,001.86 | $65.76 | 0.643 | 0.04221 | 15.23 | 0x91...9091 | |
| 06/25/2026 | 3:21:17 PM | sell | $1,001.51 | $65.75 | 0.643 | 0.04222 | 15.22 | 0x21...e50c | |
| 06/25/2026 | 3:19:03 PM | buy | $329.76 | $66.03 | 0.2114 | 0.04235 | 4.99 | 0x11...7037 | |
| 06/25/2026 | 3:19:01 PM | sell | $4,005.63 | $65.89 | 2.56 | 0.04223 | 60.78 | 0x5c...a8fd | |
| 06/25/2026 | 3:18:57 PM | sell | $87.41 | $65.79 | 0.05613 | 0.04225 | 1.32 | 0x7f...8605 | |
| 06/25/2026 | 3:18:39 PM | sell | $1,001.06 | $65.73 | 0.6435 | 0.04226 | 15.22 | 0x04...ba99 | |
| 06/25/2026 | 3:18:31 PM | sell | $129.31 | $65.61 | 0.08329 | 0.04226 | 1.97 | 0x93...8d3e | |
| 06/25/2026 | 3:18:19 PM | buy | $328.26 | $65.73 | 0.2116 | 0.04239 | 4.99 | 0xdd...c905 | |
| 06/25/2026 | 3:18:05 PM | sell | $5.03 | $65.49 | 0.003251 | 0.04226 | 0.07692 | 0x86...4185 | |
| 06/25/2026 | 3:17:45 PM | buy | $328.17 | $65.71 | 0.2116 | 0.04238 | 4.99 | 0xcc...08fb | |
| 06/25/2026 | 3:17:25 PM | sell | $108.89 | $65.44 | 0.07032 | 0.04226 | 1.66 | 0x24...7e89 |