WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$95.16
Price
0.04196 WETH
TVL
$526,099.37
MKT CAP
$2.3M
5m
0%
1h
-0.36%
4h
-0.50%
24h
-0.37%
Share
TXNS
245
Buys
100
Sells
145
Volume
24K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,546.16
Pooled WETH:
$41.22

uSOL/WETH price stats on Base

As of November 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.16. uSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $24,042.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,285,819.89. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $526,099.37. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $526,099.37.

The total transactions of uSOL/WETH is 245 in the last 24 hours, 100 of which are buy transactions, and 145 are sales transactions.

uSOL/WETH pool has a trading volume of $24,042.98 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04196, captured at 10:58 AM UTC.

The price of converting 1 uSOL to USD is $95.16 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:55:25 AMsell$0.0003413$95.160.0615050.041960.053586
0xaE9...5710
0x29...c428
11/01/202610:44:05 AMsell$113.41$95.190.050.041961.19
0x454...91F6
0xd6...56d1
11/01/202610:43:17 AMsell$0.00009029$95.190.0739810.041970.069485
0xD57...E809
0x05...5862
11/01/202610:41:43 AMsell$113.42$95.210.050.041971.19
0x454...91F6
0x4a...593a
11/01/202610:39:49 AMbuy$0.0008508$95.520.063750.04210.058907
0xc57...104B
0xfe...c3ac
11/01/202610:37:25 AMbuy$0.0006875$95.520.063030.04210.057197
0x58d...CD94
0xf1...9461
11/01/202610:23:21 AMbuy$1.78$95.570.0007850.04210.01864
0x9C4...aCFd
0x54...1732
11/01/202610:09:07 AMbuy$0.0001361$95.520.0760.04210.051425
0xC9f...AA63
0x4c...4f5c
11/01/20269:59:47 AMbuy$0.0003017$95.50.061330.04210.053159
0xb31...cB6B
0x46...26b4
11/01/20269:52:19 AMbuy$0.0001406$95.50.07620.04210.051472
0xb7a...5F38
0x77...3e38
11/01/20269:50:01 AMbuy$238.56$95.520.10510.042092.49
0x983...511b
0xcd...7555
11/01/20269:35:23 AMsell$113.33$95.120.050.041961.19
0x454...91F6
0xf1...f6ff
11/01/20269:35:21 AMsell$113.33$95.130.050.041971.19
0x454...91F6
0xf3...9ae1
11/01/20269:34:57 AMsell$113.32$95.130.050.041971.19
0x454...91F6
0x8b...b923
11/01/20269:29:53 AMsell$113.33$95.160.050.041981.19
0x454...91F6
0x7d...1298
11/01/20269:29:55 AMsell$113.33$95.150.050.041981.19
0x454...91F6
0xf1...d52e
11/01/20269:27:53 AMsell$113.31$95.150.050.041981.19
0x454...91F6
0xb1...0e63
11/01/20269:26:57 AMsell$113.33$95.180.050.041991.19
0x454...91F6
0x0d...5359
11/01/20269:26:41 AMsell$113.32$95.180.050.041991.19
0x454...91F6
0xd2...c786
11/01/20269:26:37 AMsell$113.31$95.180.050.041991.19
0x454...91F6
0x4a...1404