- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 3,149.12
- Pooled WETH:
- $309.63
uSOL/WETH price stats on Base
As of April 22, 2025, the current price of uSOL token on DEX Uniswap V3 is $139.87. uSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $739,193.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,944,143.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $941,234.69. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $941,234.69.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 926 in the last 24 hours, 437 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $739,193.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.08649, captured at 7:53 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $139.87 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:50:59 AM | sell | $969.24 | $139.87 | 0.5993 | 0.08649 | 6.92 | 0x06...50bd | |
| 04/22/2025 | 7:50:55 AM | buy | $26.16 | $140.73 | 0.01618 | 0.08702 | 0.1859 | 0xba...9a8e | |
| 04/22/2025 | 7:50:41 AM | sell | $980.29 | $140.06 | 0.6055 | 0.08651 | 6.99 | 0x2d...3022 | |
| 04/22/2025 | 7:50:23 AM | sell | $217.33 | $140.23 | 0.1341 | 0.08653 | 1.54 | 0x8e...0b2a | |
| 04/22/2025 | 7:50:17 AM | buy | $92.05 | $141.06 | 0.0568 | 0.08705 | 0.6525 | 0xfd...94c5 | |
| 04/22/2025 | 7:49:39 AM | sell | $963.48 | $140.1 | 0.5951 | 0.08655 | 6.87 | 0xe4...c52f | |
| 04/22/2025 | 7:48:55 AM | buy | $91.99 | $140.98 | 0.05682 | 0.08708 | 0.6525 | 0x57...048f | |
| 04/22/2025 | 7:47:13 AM | buy | $26.21 | $140.97 | 0.01619 | 0.08708 | 0.1859 | 0x95...8343 | |
| 04/22/2025 | 7:42:57 AM | buy | $50.04 | $140.23 | 0.03107 | 0.08708 | 0.3568 | 0xfe...06d4 | |
| 04/22/2025 | 7:42:21 AM | buy | $63.48 | $140.18 | 0.03943 | 0.08708 | 0.4528 | 0x05...d354 | |
| 04/22/2025 | 7:42:19 AM | buy | $253.13 | $140.17 | 0.1572 | 0.08707 | 1.8 | 0x68...b861 | |
| 04/22/2025 | 7:42:03 AM | buy | $44.41 | $140.26 | 0.02756 | 0.08707 | 0.3166 | 0xa2...f85a | |
| 04/22/2025 | 7:41:51 AM | buy | $1,240.92 | $140.29 | 0.77 | 0.08705 | 8.84 | 0x37...9adc | |
| 04/22/2025 | 7:41:47 AM | buy | $819.56 | $140.28 | 0.5083 | 0.08702 | 5.84 | 0x36...e91e | |
| 04/22/2025 | 7:41:43 AM | buy | $909.53 | $140.25 | 0.5641 | 0.087 | 6.48 | 0x6b...01fb | |
| 04/22/2025 | 7:41:39 AM | buy | $184.21 | $140.23 | 0.1142 | 0.08698 | 1.31 | 0x83...e315 | |
| 04/22/2025 | 7:41:35 AM | buy | $112.84 | $140.23 | 0.07 | 0.08698 | 0.8047 | 0x10...e6a3 | |
| 04/22/2025 | 7:41:35 AM | buy | $341.4 | $140.22 | 0.2117 | 0.08698 | 2.43 | 0x1d...4281 | |
| 04/22/2025 | 7:38:21 AM | buy | $26.13 | $140.56 | 0.01617 | 0.08697 | 0.1859 | 0x00...bc88 | |
| 04/22/2025 | 7:37:33 AM | sell | $580.36 | $139.72 | 0.3591 | 0.08646 | 4.15 | 0x37...535f |