WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$75.37
Price
0.0401 WETH
TVL
$1.01M
MKT CAP
$2.1M
5m
0%
1h
0.32%
4h
-0.07%
24h
0.46%
Share
TXNS
168
Buys
98
Sells
70
Volume
34K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,455.65
Pooled WETH:
$276.24

uSOL/WETH price stats on Base

As of August 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.37. uSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $34,355.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,122,889.93. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,005,788.02. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,005,788.02.

The total transactions of uSOL/WETH is 168 in the last 24 hours, 98 of which are buy transactions, and 70 are sales transactions.

uSOL/WETH pool has a trading volume of $34,355.38 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0401, captured at 8:56 AM UTC.

The price of converting 1 uSOL to USD is $75.37 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:39:57 AMbuy$0.0001052$75.370.07560.04010.051396
0x022...F38a
0xe3...cec7
08/16/20268:29:25 AMbuy$0.6459$75.350.00034380.04010.008573
0x17D...bea2
0xe9...240c
08/16/20267:39:23 AMsell$0.0004963$75.130.0626410.039980.056605
0xb4a...dDa4
0x5d...324c
08/16/20267:29:19 AMbuy$0.6455$75.390.00034330.04010.008562
0x17D...bea2
0x47...589a
08/16/20266:39:35 AMbuy$0.0002198$75.340.061170.04010.052917
0x3a7...F517
0x22...da40
08/16/20266:29:13 AMbuy$1.01$75.310.00053990.04010.01346
0x17D...bea2
0x6a...c8e3
08/16/20266:14:57 AMsell$0.0001955$75.10.061040.039980.052603
0x31b...2553
0x90...9790
08/16/20266:12:41 AMbuy$0.0001728$75.330.07920.04010.052294
0xD01...8f70
0x01...0daf
08/16/20265:54:09 AMsell$2.04$75.130.0010890.039980.02725
0x4B7...146C
0x39...adec
08/16/20265:34:07 AMsell$0.0001969$75.140.0610480.039980.052621
0x35d...e99C
0x5c...ff59
08/16/20265:21:25 AMbuy$0.00009394$75.340.0750.04010.051246
0xBD1...5B0B
0x4f...291f
08/16/20265:16:01 AMbuy$0.0006278$75.380.063340.04010.058328
0x989...1F6E
0x23...76ce
08/16/20265:00:57 AMbuy$1.63$75.390.0008670.04010.02162
0x096...6FBe
0x75...7629
08/16/20264:54:37 AMbuy$0.6467$75.410.00034390.04010.008576
0x17D...bea2
0x37...fad0
08/16/20264:39:25 AMbuy$0.0001636$75.420.07870.04010.052169
0x5fA...56f3
0x83...b8ce
08/16/20264:27:05 AMbuy$0.0001599$75.470.07850.04010.052119
0x924...cA18
0x8d...842f
08/16/20264:24:37 AMbuy$1.32$75.480.00070310.04010.01753
0x9D4...e5de
0xb6...88e3
08/16/20263:54:21 AMbuy$0.6426$75.450.00034150.04010.008517
0x17D...bea2
0x6c...11f6
08/16/20263:12:25 AMbuy$70.17$75.490.037280.04010.9296
0x375...C524
0x66...fa90
08/16/20263:12:19 AMbuy$109.75$75.480.05830.04011.45
0x91a...1A48
0x1e...f95c