WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$99.36
Price
0.04083 WETH
TVL
$910,329.06
MKT CAP
$3.1M
5m
-0.09%
1h
0.07%
4h
-0.11%
24h
2.35%
Share
TXNS
1K
Buys
675
Sells
735
Volume
563K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
5,516.61
Pooled WETH:
$148.83

uSOL/WETH price stats on Base

As of September 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.36. uSOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $562,509.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,144,980.94. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $910,329.06. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $910,329.06.

The total transactions of uSOL/WETH is 1410 in the last 24 hours, 675 of which are buy transactions, and 735 are sales transactions.

uSOL/WETH pool has a trading volume of $562,509.88 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04083, captured at 11:17 AM UTC.

The price of converting 1 uSOL to USD is $99.36 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:17:35 AMsell$1$99.360.0004110.040830.010060x97...ca2a
09/17/202611:14:23 AMsell$4.06$99.450.0016690.040830.040880xe8...4761
09/17/202611:09:33 AMsell$1$99.340.00041270.040830.01010xab...0b8f
09/17/202611:08:45 AMsell$1.19$99.350.000490.040830.0120x84...d70f
09/17/202611:01:55 AMsell$377.5$99.480.15490.040833.790xbd...4974
09/17/202611:00:31 AMbuy$0.0002093$99.680.07860.040950.0520990xeb...461f
09/17/202610:57:37 AMsell$1.04$99.360.00042810.040830.010480xd4...1f60
09/17/202610:54:27 AMsell$1.01$99.320.0004160.040830.010180xa3...780d
09/17/202610:50:39 AMsell$1.66$99.240.00068660.040830.016810x93...a518
09/17/202610:32:31 AMsell$1.81$99.20.00074610.040820.018270xb4...52df
09/17/202610:22:17 AMbuy$287.14$99.530.11810.040942.880x35...ec26
09/17/202610:21:35 AMbuy$306.87$99.510.12620.040943.080xa9...2377
09/17/202610:19:39 AMsell$795.85$99.230.32740.040828.020x8d...fee2
09/17/202610:19:39 AMsell$996.87$99.210.41010.0408210.040x49...dd40
09/17/202610:19:39 AMbuy$326.61$99.520.13430.040943.280xa8...2311
09/17/202610:19:39 AMsell$996.98$99.220.41010.0408210.040x68...9ae6
09/17/202610:18:57 AMsell$775.21$99.290.31870.040837.80xa2...fa01
09/17/202610:18:55 AMsell$775.28$99.290.31880.040837.80xea...a651
09/17/202610:18:39 AMsell$795.87$99.360.32710.040848.010x3b...1fc0
09/17/202610:18:39 AMsell$1,995.31$99.340.82020.0408320.080x7a...0c57