WhatToFarm
/
12 Swap

Info about uSOL-WETH pair

Price USD
$85.04
Price
0.0367 WETH
TVL
$57,543.88
MKT CAP
$1.9M
5m
0%
1h
0.28%
4h
1.17%
24h
0.80%
Share
TXNS
268
Buys
154
Sells
114
Volume
45K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,009.42
Pooled WETH:
$12.41

uSOL/WETH price stats on Base

As of April 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.04. uSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $44,710.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,922,408.01. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $57,543.89. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $57,543.89.

The total transactions of uSOL/WETH is 268 in the last 24 hours, 154 of which are buy transactions, and 114 are sales transactions.

uSOL/WETH pool has a trading volume of $44,710.56 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.0367, captured at 10:39 AM UTC.

The price of converting 1 uSOL to USD is $85.04 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:09:39 AMsell$1,445.42$85.040.62380.036716.990xb2...760a
04/20/202610:03:01 AMbuy$0.5059$85.270.00021870.036860.0059320x3e...18e0
04/20/20269:58:29 AMsell$199.71$85.020.086340.036752.340xe3...bb59
04/20/20269:49:29 AMbuy$4.49$85.240.0019460.036870.052780x97...5946
04/20/20269:41:29 AMsell$0.9021$85.040.00038990.036760.01060x47...6d51
04/20/20269:34:15 AMbuy$1.48$850.00064210.036870.017410x33...4360
04/20/20269:26:35 AMsell$2.54$84.80.0011010.036760.029970x51...d2a3
04/20/20269:02:59 AMbuy$1$84.620.00043940.036870.011910xfb...e189
04/20/20269:02:11 AMbuy$3.71$84.610.0016190.036870.043930xe8...31d6
04/20/20268:59:39 AMbuy$15.79$84.630.0068810.036860.18660x1e...e532
04/20/20268:43:37 AMbuy$1.21$84.650.00052790.036860.014320xca...55e1
04/20/20268:33:11 AMbuy$67.55$84.840.029350.036860.79610xe2...0497
04/20/20268:16:21 AMsell$0.3042$84.630.00013210.036750.0035950x22...1b9c
04/20/20267:53:09 AMbuy$43.7$84.50.019060.036860.51720xea...6372
04/20/20267:51:39 AMbuy$66.82$84.550.029130.036850.79030x23...14f0
04/20/20267:50:35 AMbuy$54.41$84.430.023750.036850.64440x5e...8f5a
04/20/20267:42:17 AMbuy$66.41$84.70.028890.036850.7840xb0...257e
04/20/20267:37:47 AMbuy$72.28$84.670.031450.036840.85360xf7...4692
04/20/20267:31:07 AMbuy$73.12$85.170.031630.036840.85850x17...c9ab
04/20/20267:30:41 AMbuy$68.22$85.180.02950.036830.80080xf0...a73d