Info about uSOL-WETH pair
- Pooled uSOL:
- 4,526.09
- Pooled WETH:
- $42.06
uSOL/WETH price stats on Base
As of November 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.8. uSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $22,588.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,301,346.59. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $529,239.39. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $529,239.39.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $22,588.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04215, captured at 9:17 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $95.8 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:06:25 AM | buy | $1.73 | $95.8 | 0.0007654 | 0.04215 | 0.01815 | 0x1b...5544 | |
| 11/01/2026 | 8:59:07 AM | buy | $0.0007593 | $95.85 | 0.06334 | 0.04215 | 0.057922 | 0xb5...b7ba | |
| 11/01/2026 | 8:50:39 AM | buy | $102.1 | $95.79 | 0.04493 | 0.04215 | 1.06 | 0x7a...5c97 | |
| 11/01/2026 | 8:50:35 AM | buy | $193.46 | $95.8 | 0.08512 | 0.04215 | 2.01 | 0xb7...ebe5 | |
| 11/01/2026 | 8:49:13 AM | buy | $269.01 | $95.75 | 0.1184 | 0.04214 | 2.8 | 0xc6...1655 | |
| 11/01/2026 | 8:44:45 AM | buy | $880.63 | $95.63 | 0.3878 | 0.04212 | 9.2 | 0x17...1c4b | |
| 11/01/2026 | 8:44:29 AM | buy | $144.42 | $95.62 | 0.06359 | 0.0421 | 1.51 | 0x62...a4e5 | |
| 11/01/2026 | 8:36:43 AM | buy | $63.97 | $95.61 | 0.02817 | 0.0421 | 0.6691 | 0x6c...cec3 | |
| 11/01/2026 | 8:36:19 AM | buy | $11.84 | $95.6 | 0.005214 | 0.0421 | 0.1238 | 0xb4...4866 | |
| 11/01/2026 | 8:33:51 AM | sell | $113.58 | $95.35 | 0.05 | 0.04197 | 1.19 | 0xf7...5909 | |
| 11/01/2026 | 8:28:33 AM | sell | $113.4 | $95.21 | 0.05 | 0.04198 | 1.19 | 0xc9...caeb | |
| 11/01/2026 | 8:27:59 AM | sell | $113.4 | $95.23 | 0.05 | 0.04198 | 1.19 | 0x6b...6ea5 | |
| 11/01/2026 | 8:27:35 AM | sell | $113.4 | $95.23 | 0.05 | 0.04198 | 1.19 | 0x38...5070 | |
| 11/01/2026 | 8:26:53 AM | sell | $113.39 | $95.23 | 0.05 | 0.04199 | 1.19 | 0x57...2024 | |
| 11/01/2026 | 8:26:49 AM | sell | $113.38 | $95.23 | 0.05 | 0.04199 | 1.19 | 0x69...0f50 | |
| 11/01/2026 | 8:26:33 AM | sell | $113.38 | $95.24 | 0.05 | 0.042 | 1.19 | 0x21...564c | |
| 11/01/2026 | 8:25:51 AM | sell | $113.36 | $95.23 | 0.05 | 0.042 | 1.19 | 0x0e...0019 | |
| 11/01/2026 | 8:25:47 AM | buy | $1.5 | $95.52 | 0.0006638 | 0.04213 | 0.01575 | 0xa7...e981 | |
| 11/01/2026 | 8:25:29 AM | sell | $113.36 | $95.24 | 0.05 | 0.042 | 1.19 | 0x73...9ff6 | |
| 11/01/2026 | 8:24:11 AM | buy | $0.0006347 | $95.52 | 0.0628 | 0.04213 | 0.056644 | 0x81...1bc1 |