Info about uSOL-WETH pair
- Pooled uSOL:
- 4,995.13
- Pooled WETH:
- $201.77
uSOL/WETH price stats on Base
As of September 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.39. uSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $564,861.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,903,447.20. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,132,683.67. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,132,683.67.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1616 in the last 24 hours, 791 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $564,861.31 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04413, captured at 10:39 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $118.39 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:38:41 PM | sell | $165.67 | $118.39 | 0.06175 | 0.04413 | 1.39 | 0x92...f637 | |
| 09/28/2026 | 10:38:11 PM | sell | $169.95 | $118.39 | 0.06335 | 0.04413 | 1.43 | 0x24...7a6f | |
| 09/28/2026 | 10:37:07 PM | sell | $287.54 | $118.31 | 0.1072 | 0.04413 | 2.43 | 0xf0...895f | |
| 09/28/2026 | 10:37:07 PM | sell | $277.74 | $118.31 | 0.1036 | 0.04413 | 2.34 | 0x0a...e356 | |
| 09/28/2026 | 10:37:01 PM | sell | $142.38 | $118.31 | 0.05311 | 0.04413 | 1.2 | 0x70...995f | |
| 09/28/2026 | 10:36:41 PM | sell | $154.61 | $118.26 | 0.0577 | 0.04413 | 1.3 | 0xed...845f | |
| 09/28/2026 | 10:36:29 PM | sell | $144.98 | $118.23 | 0.05412 | 0.04413 | 1.22 | 0x68...df9d | |
| 09/28/2026 | 10:36:15 PM | buy | $0.0005198 | $118.61 | 0.06194 | 0.04427 | 0.054382 | 0x57...9f1d | |
| 09/28/2026 | 10:36:11 PM | sell | $146.64 | $118.21 | 0.05475 | 0.04413 | 1.24 | 0xd4...30bb | |
| 09/28/2026 | 10:36:05 PM | sell | $184.24 | $118.18 | 0.0688 | 0.04413 | 1.55 | 0x96...87a8 | |
| 09/28/2026 | 10:36:03 PM | sell | $168.67 | $118.18 | 0.06299 | 0.04413 | 1.42 | 0x12...7dab | |
| 09/28/2026 | 10:22:53 PM | buy | $1.99 | $118.29 | 0.0007453 | 0.04427 | 0.01683 | 0xa8...3aa8 | |
| 09/28/2026 | 10:19:23 PM | sell | $2,360.34 | $118.01 | 0.8828 | 0.04414 | 20 | 0xc3...3547 | |
| 09/28/2026 | 10:19:07 PM | sell | $2,207.74 | $118 | 0.826 | 0.04415 | 18.7 | 0x98...92b1 | |
| 09/28/2026 | 10:09:55 PM | sell | $1,179.47 | $117.94 | 0.4415 | 0.04415 | 10 | 0xbe...51e1 | |
| 09/28/2026 | 10:09:29 PM | sell | $1,179 | $117.9 | 0.4416 | 0.04416 | 10 | 0xb7...9151 | |
| 09/28/2026 | 10:09:27 PM | sell | $2,358.93 | $117.94 | 0.8834 | 0.04417 | 20 | 0x90...59af | |
| 09/28/2026 | 10:09:27 PM | sell | $1,660.38 | $117.92 | 0.6218 | 0.04416 | 14.07 | 0xc4...4cf9 | |
| 09/28/2026 | 10:09:25 PM | sell | $1,179.65 | $117.96 | 0.4418 | 0.04418 | 10 | 0x53...db65 | |
| 09/28/2026 | 10:09:23 PM | sell | $2,359.67 | $117.98 | 0.8837 | 0.04418 | 20 | 0xb4...97ba |