WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$82.81
Price
0.03912 WETH
TVL
$36,988.55
MKT CAP
$1.9M
5m
0.02%
1h
0.44%
4h
-0.56%
24h
1.42%
Share
TXNS
511
Buys
179
Sells
332
Volume
66K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,512.12
Pooled WETH:
$8.73

uSOL/WETH price stats on Base

As of April 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.81. uSOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $66,263.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,883,612.42. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $36,988.55. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $36,988.55.

The total transactions of uSOL/WETH is 511 in the last 24 hours, 179 of which are buy transactions, and 332 are sales transactions.

uSOL/WETH pool has a trading volume of $66,263.99 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.03912, captured at 2:41 PM UTC.

The price of converting 1 uSOL to USD is $82.81 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:40:15 PMbuy$198.74$82.810.093890.039122.4
0xD0e...CC7f
0x61...9d26
04/01/20262:39:27 PMbuy$200.26$83.090.094250.03912.41
0xD0e...CC7f
0xa5...a6a2
04/01/20262:34:33 PMbuy$45.08$82.790.021280.03910.5444
0x367...1278
0x7a...d53f
04/01/20262:33:29 PMbuy$13.34$830.0062860.039090.1607
0x043...9C3E
0x08...c34e
04/01/20262:32:07 PMbuy$199.52$83.130.093810.039092.4
0xD0e...CC7f
0xbe...5e2a
04/01/20262:31:27 PMbuy$2.78$83.160.0013090.039080.0335
0x8e0...1df4
0x2a...057e
04/01/20262:28:51 PMbuy$199.11$82.960.093780.039072.4
0xD0e...CC7f
0x40...9f2b
04/01/20262:22:43 PMbuy$82.59$83.070.038840.039060.9942
0xc0f...55B4
0x23...b212
04/01/20262:15:43 PMbuy$0.006217$82.920.0529290.039060.00007498
0x8e0...1df4
0x67...de7a
04/01/20262:03:23 PMsell$24.66$82.620.011620.038940.2985
0x103...3c1C
0x40...2798
04/01/20261:45:13 PMsell$0.339$82.440.00016010.038940.004112
0x4AC...bFD7
0xf5...4495
04/01/20261:07:15 PMbuy$156.53$82.670.073930.039041.89
0x666...E753
0xe5...67ba
04/01/20261:07:15 PMbuy$126.56$82.690.059780.039051.53
0xC0F...77c3
0x02...7e05
04/01/20261:05:45 PMbuy$124.91$82.680.058970.039031.51
0x367...1278
0xc7...b4a5
04/01/20261:04:17 PMbuy$79.06$82.770.037280.039030.9551
0x375...C524
0x6c...a6d7
04/01/20261:01:33 PMsell$25.77$82.80.012110.038910.3112
0x103...3c1C
0x7a...9b31
04/01/202612:58:41 PMsell$26.92$82.890.012630.038910.3248
0x103...3c1C
0x63...0df8
04/01/202612:51:41 PMsell$28.15$83.020.013190.038910.3391
0x103...3c1C
0x49...7d6c
04/01/202612:51:19 PMsell$289.96$83.110.13570.038913.48
0xc0F...b95e
0xb1...d27a
04/01/202612:50:57 PMsell$19.83$83.060.0092930.038920.2387
0x103...3c1C
0x92...7885