Info about uSOL-WETH pair
- Pooled uSOL:
- 3,487.1
- Pooled WETH:
- $27.83
uSOL/WETH price stats on Base
As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.62. uSOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $145,901.94. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,035,008.63. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $344,505.74. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $344,505.74.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1034 in the last 24 hours, 626 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $145,901.94 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04078, captured at 1:03 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.62 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:01:51 AM | sell | $3.43 | $82.62 | 0.001694 | 0.04078 | 0.04153 | 0x70...7e9a | |
| 05/28/2026 | 12:32:17 AM | buy | $0.0008191 | $82.73 | 0.06405 | 0.0409 | 0.0599 | 0xd1...a03e | |
| 05/28/2026 | 12:25:13 AM | buy | $0.0006732 | $82.7 | 0.06333 | 0.0409 | 0.05814 | 0x34...febb | |
| 05/28/2026 | 12:10:05 AM | sell | $1.18 | $82.48 | 0.0005854 | 0.04078 | 0.01435 | 0x3b...2b52 | |
| 05/28/2026 | 12:06:33 AM | buy | $0.0002466 | $82.71 | 0.06122 | 0.0409 | 0.052982 | 0x28...ab1b | |
| 05/27/2026 | 11:54:33 PM | buy | $0.0001818 | $82.65 | 0.079 | 0.0409 | 0.0522 | 0x50...5511 | |
| 05/27/2026 | 11:52:47 PM | sell | $1.34 | $82.35 | 0.0006676 | 0.04078 | 0.01636 | 0x49...73c5 | |
| 05/27/2026 | 11:52:45 PM | buy | $1.17 | $82.6 | 0.0005841 | 0.0409 | 0.01428 | 0x28...fea1 | |
| 05/27/2026 | 11:48:45 PM | sell | $9.59 | $82.52 | 0.004743 | 0.04078 | 0.1162 | 0x22...b3e6 | |
| 05/27/2026 | 11:46:25 PM | sell | $29.48 | $82.49 | 0.01457 | 0.04078 | 0.3574 | 0xab...54e2 | |
| 05/27/2026 | 11:39:51 PM | sell | $90 | $82.36 | 0.04457 | 0.04078 | 1.09 | 0x1a...f683 | |
| 05/27/2026 | 11:38:21 PM | sell | $2.46 | $82.32 | 0.001222 | 0.04078 | 0.02997 | 0x0b...c677 | |
| 05/27/2026 | 11:38:05 PM | sell | $1.27 | $82.32 | 0.0006327 | 0.04078 | 0.01551 | 0xc4...a383 | |
| 05/27/2026 | 11:27:31 PM | buy | $75.64 | $82.49 | 0.03751 | 0.04091 | 0.9169 | 0x36...92e0 | |
| 05/27/2026 | 11:27:25 PM | buy | $37.84 | $82.5 | 0.01876 | 0.0409 | 0.4586 | 0x3c...c5e4 | |
| 05/27/2026 | 11:27:17 PM | buy | $75.68 | $82.49 | 0.03752 | 0.0409 | 0.9173 | 0x85...e27d | |
| 05/27/2026 | 11:27:05 PM | buy | $75.63 | $82.44 | 0.03752 | 0.0409 | 0.9174 | 0xef...31d7 | |
| 05/27/2026 | 11:26:27 PM | buy | $75.65 | $82.44 | 0.03753 | 0.0409 | 0.9176 | 0xb5...84c3 | |
| 05/27/2026 | 11:26:17 PM | buy | $75.71 | $82.5 | 0.03753 | 0.04089 | 0.9177 | 0x19...7dbc | |
| 05/27/2026 | 11:26:07 PM | buy | $75.74 | $82.52 | 0.03753 | 0.04089 | 0.9178 | 0x1f...c7a8 |