Info about uSOL-WETH pair
- Pooled uSOL:
- 3,711.95
- Pooled WETH:
- $25.11
uSOL/WETH price stats on Base
As of May 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.77. uSOL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $83,972.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,278.48. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $389,111.78. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $389,111.78.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 902 in the last 24 hours, 548 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $83,972.17 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04034, captured at 6:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $89.77 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:33:57 PM | buy | $0.0001513 | $89.77 | 0.0768 | 0.04034 | 0.051685 | 0xe5...4250 | |
| 05/15/2026 | 6:16:05 PM | buy | $0.0009945 | $89.96 | 0.06446 | 0.04034 | 0.00001105 | 0xdb...b8c2 | |
| 05/15/2026 | 6:09:39 PM | buy | $1.01 | $89.95 | 0.0004558 | 0.04034 | 0.01129 | 0xe7...5614 | |
| 05/15/2026 | 6:04:09 PM | sell | $92.55 | $89.75 | 0.04147 | 0.04022 | 1.03 | 0x64...ec28 | |
| 05/15/2026 | 6:04:03 PM | buy | $189.68 | $90.02 | 0.085 | 0.04034 | 2.1 | 0xe4...1ddc | |
| 05/15/2026 | 6:04:03 PM | sell | $46.28 | $89.74 | 0.02074 | 0.04022 | 0.5157 | 0x5c...6a53 | |
| 05/15/2026 | 6:03:57 PM | sell | $46.27 | $89.75 | 0.02073 | 0.04022 | 0.5155 | 0x1e...3943 | |
| 05/15/2026 | 6:03:53 PM | buy | $149.29 | $90.01 | 0.0669 | 0.04034 | 1.65 | 0x0f...8047 | |
| 05/15/2026 | 6:03:47 PM | buy | $194.45 | $89.98 | 0.08715 | 0.04033 | 2.16 | 0x55...efba | |
| 05/15/2026 | 6:03:33 PM | buy | $164.81 | $89.97 | 0.07387 | 0.04032 | 1.83 | 0x2b...4f80 | |
| 05/15/2026 | 6:03:33 PM | buy | $130.47 | $89.96 | 0.05848 | 0.04032 | 1.45 | 0x66...3b46 | |
| 05/15/2026 | 6:03:25 PM | sell | $46.28 | $89.69 | 0.02074 | 0.0402 | 0.516 | 0xc2...5dab | |
| 05/15/2026 | 6:03:21 PM | buy | $133.7 | $89.96 | 0.05992 | 0.04032 | 1.48 | 0xda...5fc0 | |
| 05/15/2026 | 6:03:15 PM | buy | $150.27 | $90.01 | 0.0673 | 0.04031 | 1.66 | 0xbe...739b | |
| 05/15/2026 | 6:03:15 PM | sell | $92.63 | $89.74 | 0.04148 | 0.04019 | 1.03 | 0xe5...6536 | |
| 05/15/2026 | 6:03:09 PM | sell | $92.55 | $89.69 | 0.04148 | 0.04019 | 1.03 | 0xf2...feab | |
| 05/15/2026 | 6:03:05 PM | buy | $96.99 | $89.88 | 0.0435 | 0.04031 | 1.07 | 0xb4...b19b | |
| 05/15/2026 | 6:03:07 PM | buy | $139.96 | $89.89 | 0.06277 | 0.04031 | 1.55 | 0xea...d1ba | |
| 05/15/2026 | 6:03:03 PM | sell | $92.5 | $89.65 | 0.04146 | 0.04019 | 1.03 | 0x80...e471 | |
| 05/15/2026 | 6:02:59 PM | buy | $178.04 | $89.87 | 0.07985 | 0.04031 | 1.98 | 0xff...c61f |