Info about uSOL-WETH pair
- Pooled uSOL:
- 3,670.81
- Pooled WETH:
- $17.41
uSOL/WETH price stats on Base
As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.3. uSOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $151,830.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,015,656.21. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $325,513.28. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $325,513.28.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 1505 in the last 24 hours, 891 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $151,830.13 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04014, captured at 11:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.3 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:19:23 AM | buy | $65.27 | $79.3 | 0.03304 | 0.04014 | 0.8231 | 0x08...af6b | |
| 06/02/2026 | 11:19:17 AM | sell | $1,239.68 | $79.18 | 0.6273 | 0.04007 | 15.65 | 0xef...f48a | |
| 06/02/2026 | 11:19:17 AM | buy | $34.98 | $79.38 | 0.0177 | 0.04017 | 0.4406 | 0xa3...2b51 | |
| 06/02/2026 | 11:19:21 AM | sell | $1,000.81 | $79.11 | 0.5064 | 0.04003 | 12.65 | 0x75...3668 | |
| 06/02/2026 | 11:15:35 AM | sell | $134.27 | $79.33 | 0.06785 | 0.04009 | 1.69 | 0xc5...7762 | |
| 06/02/2026 | 11:08:37 AM | sell | $396.95 | $79.39 | 0.2005 | 0.04011 | 5 | 0x8c...3e84 | |
| 06/02/2026 | 11:08:45 AM | sell | $396.83 | $79.36 | 0.2005 | 0.0401 | 5 | 0xf5...eb94 | |
| 06/02/2026 | 11:08:27 AM | sell | $258.03 | $79.39 | 0.1304 | 0.04012 | 3.25 | 0xb0...c9ba | |
| 06/02/2026 | 11:08:05 AM | buy | $34.17 | $79.66 | 0.01726 | 0.04024 | 0.4289 | 0xa4...cce2 | |
| 06/02/2026 | 11:00:31 AM | sell | $72.95 | $79.5 | 0.03681 | 0.04012 | 0.9175 | 0x67...bc64 | |
| 06/02/2026 | 10:57:03 AM | sell | $36.45 | $79.49 | 0.0184 | 0.04012 | 0.4586 | 0x81...603a | |
| 06/02/2026 | 10:56:57 AM | sell | $72.91 | $79.49 | 0.0368 | 0.04013 | 0.9172 | 0x41...2d98 | |
| 06/02/2026 | 10:56:49 AM | sell | $72.9 | $79.49 | 0.0368 | 0.04013 | 0.9171 | 0x7e...1f4a | |
| 06/02/2026 | 10:53:37 AM | buy | $1.1 | $79.71 | 0.0005583 | 0.04025 | 0.01387 | 0xd5...d66f | |
| 06/02/2026 | 10:49:01 AM | buy | $0.000227 | $79.47 | 0.06115 | 0.04025 | 0.052856 | 0xfe...4c7a | |
| 06/02/2026 | 10:46:47 AM | buy | $0.0001776 | $79.47 | 0.079 | 0.04025 | 0.052235 | 0x59...c1ea | |
| 06/02/2026 | 10:20:59 AM | buy | $0.2766 | $79.59 | 0.0001399 | 0.04025 | 0.003475 | 0x3b...bbc5 | |
| 06/02/2026 | 10:12:53 AM | buy | $0.0001502 | $79.57 | 0.0776 | 0.04025 | 0.051887 | 0x58...b66a | |
| 06/02/2026 | 10:12:01 AM | sell | $793.82 | $79.38 | 0.4014 | 0.04014 | 10 | 0xbe...fd4d | |
| 06/02/2026 | 10:04:13 AM | buy | $0.0002011 | $79.44 | 0.06102 | 0.04028 | 0.052532 | 0xce...03b5 |