WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$123.69
Price
0.04169 WETH
TVL
$550,857.06
MKT CAP
$3.7M
5m
0.00%
1h
0.48%
4h
1.22%
24h
1.77%
Share
TXNS
875
Buys
390
Sells
485
Volume
212K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
4,023.26
Pooled WETH:
$17.93

uSOL/WETH price stats on Base

As of December 26, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $123.69. uSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $212,454.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,749,672.97. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $550,857.07. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $550,857.07.

The total transactions of uSOL/WETH is 875 in the last 24 hours, 390 of which are buy transactions, and 485 are sales transactions.

uSOL/WETH pool has a trading volume of $212,454.34 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04169, captured at 12:10 PM UTC.

The price of converting 1 uSOL to USD is $123.69 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202512:10:31 PMbuy$1.53$123.690.00051860.041690.01244
0xdb0...493e
0x9b...2a03
12/26/202512:10:29 PMbuy$54.03$123.690.018210.041690.4368
0x57C...5870
0x33...b96c
12/26/202512:10:23 PMbuy$11.57$123.690.0039010.041690.09356
0xb2f...431E
0x4f...09f6
12/26/202512:10:19 PMbuy$1.49$123.690.0005050.041690.01211
0x57C...5870
0xf0...a739
12/26/202512:10:17 PMbuy$22.14$123.690.0074640.041690.179
0xE75...5Bf8
0x7d...1b42
12/26/202512:09:55 PMbuy$2.43$123.690.00082210.041690.01971
0x57C...5870
0x3b...4a90
12/26/202512:09:45 PMbuy$1.15$123.690.00038830.041690.009313
0xb2f...431E
0xbb...c2ba
12/26/202512:09:43 PMbuy$3.74$123.690.0012630.041690.0303
0xdb0...493e
0x5a...bdfa
12/26/202512:09:27 PMbuy$5.65$123.690.0019040.041690.04568
0x9D4...e5de
0x72...133d
12/26/202512:09:23 PMbuy$2.65$123.690.00089520.041690.02147
0xb2f...431E
0x07...8a0b
12/26/202512:08:29 PMbuy$6.22$123.690.0020960.041690.05028
0xAc7...e9Fe
0xd9...23d8
12/26/202511:59:47 AMbuy$335.93$123.520.11330.041682.71
0xB0b...cd13
0x44...58ed
12/26/202511:58:57 AMsell$0.006467$123.140.0521820.041560.00005252
0x363...4252
0x4e...445e
12/26/202511:56:29 AMbuy$395.23$123.50.13330.041683.2
0xa3a...7a60
0x88...b2dd
12/26/202511:56:21 AMbuy$197.6$123.50.066690.041681.6
0xa3a...7a60
0x5f...4bf6
12/26/202511:55:45 AMsell$1.45$123.120.00049010.041550.01179
0xE22...b5B9
0xf7...0844
12/26/202511:55:43 AMbuy$395.17$123.490.13330.041673.2
0xa3a...7a60
0xb3...7976
12/26/202511:55:07 AMbuy$197.57$123.480.066680.041671.6
0xa3a...7a60
0x29...0893
12/26/202511:55:03 AMbuy$791.44$123.470.26710.041676.41
0xa3a...7a60
0xa8...05c4
12/26/202511:54:57 AMbuy$203.05$123.450.068530.041661.64
0x616...1264
0xf5...3d7d