WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$106.28
Price
0.04342 WETH
TVL
$1.22M
MKT CAP
$2.6M
5m
0%
1h
-0.46%
4h
0.66%
24h
1.92%
Share
TXNS
425
Buys
193
Sells
232
Volume
241K
Telegram price alerts
Pair:
0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
6,884.8
Pooled WETH:
$201

uSOL/WETH price stats on Base

As of October 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $106.28. uSOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $240,685.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,552,957.80. The liquidity pool contract is 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 with total value locked (TVL) of $1,223,648.20. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0x0225Ba893D5f8Ecd6d2022f9dEC59b34F61098A1 is $1,223,648.20.

The total transactions of uSOL/WETH is 425 in the last 24 hours, 193 of which are buy transactions, and 232 are sales transactions.

uSOL/WETH pool has a trading volume of $240,685.95 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04342, captured at 11:20 PM UTC.

The price of converting 1 uSOL to USD is $106.28 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:08:33 PMbuy$0.00009299$106.280.07380.043420.068749
0xDf9...Cc05
0x7d...d958
10/20/202610:38:17 PMbuy$0.0002234$106.640.07910.043420.052095
0x924...cA18
0x76...444e
10/20/202610:23:49 PMbuy$0.000177$106.810.07720.043420.051657
0xe6B...7318
0xf5...8bed
10/20/202610:19:17 PMsell$0.0002$106.540.0781270.043290.051877
0x0A7...dfce
0x42...75bc
10/20/202610:13:53 PMbuy$0.00008604$106.770.07350.043420.068059
0x546...85ae
0xf5...9a2e
10/20/202610:04:31 PMbuy$0.0009193$106.750.063740.043420.058611
0x042...6A3C
0x8e...f03b
10/20/202610:03:39 PMsell$796.83$106.520.32380.04337.48
0xD0e...CC7f
0xbc...cf9f
10/20/202610:03:37 PMsell$14.13$106.450.0057490.04330.1327
0xB17...BB23
0x6e...d064
10/20/202610:03:37 PMsell$52.2$106.450.021230.04330.4903
0x375...C524
0xae...2b8f
10/20/202610:03:27 PMsell$0.000159$106.450.0764710.04330.051494
0x920...F990
0x80...b4bf
10/20/20269:52:13 PMsell$397.95$106.120.16230.04333.75
0xD0e...CC7f
0x1c...0fd9
10/20/20269:52:11 PMsell$397.97$106.120.16230.04333.75
0xD0e...CC7f
0xaa...8f96
10/20/20269:52:09 PMsell$198.42$106.110.080980.04331.87
0xD0e...CC7f
0xda...5985
10/20/20269:51:49 PMsell$48.08$106.110.019620.04330.4531
0x2ff...C6dc
0xc3...1b81
10/20/20269:50:51 PMsell$1.01$106.070.00041360.04330.00955
0xB1b...ea1A
0x63...9ba7
10/20/20269:25:31 PMsell$995.98$106.140.40630.04339.38
0x616...1264
0x00...7525
10/20/20269:24:57 PMsell$996$106.180.40620.043319.38
0x616...1264
0x8c...fd14
10/20/20269:24:51 PMsell$995.89$106.190.40620.043319.37
0x616...1264
0xfa...ab0c
10/20/20269:23:41 PMsell$996.23$106.270.40610.043329.37
0x616...1264
0xb0...f2be
10/20/20269:23:41 PMsell$996.16$106.250.40610.043329.37
0x616...1264
0x00...a3c6