- WhatToFarm
- Base
- Aerodrome
- uSOL-uSUI LPs
Info about uSOL-uSUI pair
- Pooled uSOL:
- 13.98
- Pooled uSUI:
- $1,206.96
uSOL/uSUI price stats on Base
As of December 17, 2025, the current price of uSOL token on DEX Aerodrome is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $104.40. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,244.11. The liquidity pool contract is 0x733C3904DF8F7e044677e8eb500a21f685f2853e with total value locked (TVL) of $4,363.38. The uSOL/uSUI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/uSUI now?
The current liquidity of uSOL/uSUI with the contract address 0x733C3904DF8F7e044677e8eb500a21f685f2853e is $4,363.38.
How many transactions are there in the uSOL/uSUI pool in the last 24 hours?
The total transactions of uSOL/uSUI is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the uSOL/uSUI pool in the last 24 hours?
uSOL/uSUI pool has a trading volume of $104.40 in the last 24 hours.
What is the exchange rate of 1 uSOL to uSUI?
The exchange rate of 1 uSOL to uSUI is 86.13, captured at 8:08 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-uSUI price chart
| Date | Time | Price $ | Price uSUI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:12:31 AM | sell | $1.77 | $173.47 | 0.8812 | 86.13 | 0.01023 | 0x53...6ec6 | |
| 12/17/2025 | 5:05:09 AM | buy | $4.56 | $173.47 | 2.27 | 86.55 | 0.02631 | 0x1f...a676 | |
| 12/17/2025 | 3:40:05 AM | buy | $2.88 | $173.47 | 1.43 | 86.29 | 0.01661 | 0xbf...f9c5 | |
| 12/17/2025 | 3:39:29 AM | buy | $2.01 | $173.47 | 0.9989 | 86.11 | 0.0116 | 0xc9...9466 | |
| 12/17/2025 | 2:12:13 AM | buy | $2.86 | $173.47 | 1.42 | 85.94 | 0.01652 | 0x8e...4955 | |
| 12/17/2025 | 12:36:47 AM | buy | $2.15 | $173.47 | 1.06 | 85.76 | 0.0124 | 0xa2...c91d | |
| 12/17/2025 | 12:36:11 AM | buy | $2.42 | $173.47 | 1.19 | 85.6 | 0.01398 | 0xfd...57d9 | |
| 12/17/2025 | 12:05:03 AM | buy | $3.95 | $173.47 | 1.94 | 85.38 | 0.02278 | 0xac...7bc4 | |
| 12/16/2025 | 11:12:43 PM | buy | $1.56 | $173.47 | 0.7707 | 85.19 | 0.009047 | 0xa5...2a32 | |
| 12/16/2025 | 11:04:29 PM | buy | $2.88 | $173.47 | 1.41 | 85.03 | 0.01664 | 0x7f...4aaf | |
| 12/16/2025 | 10:51:19 PM | buy | $2.1 | $173.47 | 1.03 | 84.86 | 0.01215 | 0x96...2b15 | |
| 12/16/2025 | 8:37:11 PM | sell | $3.93 | $173.47 | 1.91 | 84.41 | 0.02268 | 0x98...9320 | |
| 12/16/2025 | 7:47:29 PM | sell | $6 | $173.47 | 2.93 | 84.76 | 0.0346 | 0x8f...8345 | |
| 12/16/2025 | 7:47:05 PM | sell | $3.02 | $173.47 | 1.48 | 85.07 | 0.01746 | 0x94...b840 | |
| 12/16/2025 | 7:46:55 PM | sell | $4.53 | $173.47 | 2.23 | 85.33 | 0.02613 | 0x9c...0536 | |
| 12/16/2025 | 7:46:53 PM | buy | $8.77 | $173.47 | 4.33 | 85.7 | 0.05058 | 0x04...dc33 | |
| 12/16/2025 | 7:45:49 PM | sell | $0.2234 | $173.47 | 0.1093 | 84.89 | 0.001288 | 0xaf...a84c | |
| 12/16/2025 | 7:44:43 PM | sell | $2.86 | $173.47 | 1.4 | 84.99 | 0.01651 | 0xa9...aaac | |
| 12/16/2025 | 7:44:35 PM | buy | $7.65 | $173.47 | 3.76 | 85.34 | 0.04412 | 0x10...42f6 | |
| 12/16/2025 | 5:12:35 PM | sell | $2.61 | $173.47 | 1.27 | 84.65 | 0.01509 | 0x58...5760 |