- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 388.52
- Pooled cbBTC:
- $0.4269
uSOL/cbBTC price stats on Base
As of February 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $475,847.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,878,963.09. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $106,226.25. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $106,226.25.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 742 in the last 24 hours, 351 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $475,847.85 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00134, captured at 7:42 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:41:41 AM | buy | $1,646.39 | $173.47 | 0.01272 | 0.00134 | 9.49 | 0x56...e40e | |
| 02/01/2026 | 7:41:21 AM | buy | $487.53 | $173.47 | 0.003759 | 0.001337 | 2.81 | 0x5f...b804 | |
| 02/01/2026 | 7:41:03 AM | buy | $495.16 | $173.47 | 0.003815 | 0.001336 | 2.85 | 0x6b...6d76 | |
| 02/01/2026 | 7:40:57 AM | buy | $413.16 | $173.47 | 0.00318 | 0.001335 | 2.38 | 0xbf...1ead | |
| 02/01/2026 | 7:40:19 AM | buy | $930.29 | $173.47 | 0.007153 | 0.001333 | 5.36 | 0x89...9ccf | |
| 02/01/2026 | 7:30:57 AM | buy | $94.46 | $173.47 | 0.0007257 | 0.001332 | 0.5445 | 0x25...c2f0 | |
| 02/01/2026 | 7:27:27 AM | sell | $81.83 | $173.47 | 0.0006268 | 0.001328 | 0.4717 | 0xda...2979 | |
| 02/01/2026 | 7:26:17 AM | sell | $125.48 | $173.47 | 0.0009612 | 0.001328 | 0.7233 | 0x2f...e97a | |
| 02/01/2026 | 7:23:01 AM | sell | $917.67 | $173.47 | 0.007029 | 0.001328 | 5.28 | 0xd2...fe7e | |
| 02/01/2026 | 7:16:35 AM | buy | $493.54 | $173.47 | 0.003785 | 0.00133 | 2.84 | 0xb0...1877 | |
| 02/01/2026 | 7:16:35 AM | buy | $530.8 | $173.47 | 0.004074 | 0.001331 | 3.05 | 0xc7...60f7 | |
| 02/01/2026 | 7:16:37 AM | buy | $291.77 | $173.47 | 0.002241 | 0.001332 | 1.68 | 0x19...46fb | |
| 02/01/2026 | 7:16:33 AM | buy | $455.94 | $173.47 | 0.003493 | 0.001329 | 2.62 | 0xde...33c3 | |
| 02/01/2026 | 7:16:13 AM | sell | $3,505.37 | $173.47 | 0.02685 | 0.001328 | 20.2 | 0x25...5ce2 | |
| 02/01/2026 | 7:15:25 AM | sell | $1,663.83 | $173.47 | 0.01278 | 0.001333 | 9.59 | 0x76...356e | |
| 02/01/2026 | 7:14:53 AM | sell | $328.74 | $173.47 | 0.002527 | 0.001333 | 1.89 | 0x7d...82ad | |
| 02/01/2026 | 7:13:49 AM | sell | $5.53 | $173.47 | 0.00004256 | 0.001333 | 0.03191 | 0x67...515f | |
| 02/01/2026 | 7:13:43 AM | sell | $10.23 | $173.47 | 0.00007865 | 0.001333 | 0.05897 | 0x66...b7c7 | |
| 02/01/2026 | 7:13:15 AM | sell | $3.83 | $173.47 | 0.0000295 | 0.001333 | 0.02211 | 0x4f...f31a | |
| 02/01/2026 | 7:12:57 AM | sell | $1,219.38 | $173.47 | 0.009377 | 0.001334 | 7.02 | 0xee...44fc |