Info about uSOL-cbBTC pair
- Pooled uSOL:
- 495.85
- Pooled cbBTC:
- $0.2131
uSOL/cbBTC price stats on Base
As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.47. uSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $18,806.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,894,846.50. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,046.77. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,046.77.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 191 in the last 24 hours, 45 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,806.59 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001114, captured at 1:49 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $87.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:17:19 PM | sell | $67.42 | $87.47 | 0.0008593 | 0.001114 | 0.7707 | 0x18...a71e | |
| 05/17/2026 | 1:13:27 PM | sell | $62.9 | $87.4 | 0.0008025 | 0.001115 | 0.7197 | 0x90...1f13 | |
| 05/17/2026 | 1:12:33 PM | sell | $74.07 | $87.4 | 0.0009452 | 0.001115 | 0.8474 | 0x7b...654f | |
| 05/17/2026 | 1:02:19 PM | sell | $53.85 | $87.39 | 0.0006874 | 0.001115 | 0.6162 | 0x84...e03e | |
| 05/17/2026 | 12:57:03 PM | buy | $3.68 | $87.73 | 0.00004698 | 0.001119 | 0.04197 | 0x04...3f18 | |
| 05/17/2026 | 12:55:01 PM | buy | $1.54 | $87.73 | 0.00001967 | 0.001119 | 0.01757 | 0x60...43b8 | |
| 05/17/2026 | 12:47:17 PM | buy | $3.64 | $87.73 | 0.00004643 | 0.001119 | 0.04149 | 0xc8...d092 | |
| 05/17/2026 | 12:44:19 PM | buy | $1.08 | $87.52 | 0.00001385 | 0.001119 | 0.01236 | 0xff...9693 | |
| 05/17/2026 | 10:56:27 AM | sell | $67.5 | $87.64 | 0.0008593 | 0.001115 | 0.7701 | 0x30...1ccf | |
| 05/17/2026 | 10:28:07 AM | sell | $4.02 | $87.67 | 0.0000512 | 0.001115 | 0.04588 | 0x1a...7dcd | |
| 05/17/2026 | 10:09:11 AM | buy | $1.83 | $87.71 | 0.00002338 | 0.001119 | 0.02088 | 0xac...c09c | |
| 05/17/2026 | 10:07:11 AM | buy | $2.12 | $87.71 | 0.00002718 | 0.001119 | 0.02427 | 0x76...962c | |
| 05/17/2026 | 9:55:01 AM | buy | $0.7911 | $87.19 | 0.00001016 | 0.001119 | 0.009073 | 0x14...9354 | |
| 05/17/2026 | 9:44:53 AM | buy | $1 | $87.23 | 0.00001295 | 0.001119 | 0.01156 | 0x17...c706 | |
| 05/17/2026 | 8:54:19 AM | buy | $0.7693 | $87.37 | 0.05986 | 0.001119 | 0.008804 | 0x55...91dd | |
| 05/17/2026 | 8:03:01 AM | sell | $219.52 | $87.41 | 0.002803 | 0.001116 | 2.51 | 0xa4...30ec | |
| 05/17/2026 | 6:49:21 AM | sell | $93.93 | $87.32 | 0.001201 | 0.001116 | 1.07 | 0xbd...9861 | |
| 05/17/2026 | 6:30:29 AM | buy | $1.05 | $87.3 | 0.0000135 | 0.001121 | 0.01204 | 0x09...e32a | |
| 05/17/2026 | 5:59:23 AM | buy | $1.41 | $87.34 | 0.0000181 | 0.00112 | 0.01615 | 0x82...0f27 | |
| 05/17/2026 | 5:09:15 AM | buy | $57.14 | $87.43 | 0.0007321 | 0.00112 | 0.6536 | 0x38...0cf7 |