WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$79.43
Price
0.001144 cbBTC
TVL
$54,414.79
MKT CAP
$2M
5m
0%
1h
-0.40%
4h
-0.81%
24h
-1.35%
Share
TXNS
234
Buys
181
Sells
53
Volume
23K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
291.81
Pooled cbBTC:
$0.4503

uSOL/cbBTC price stats on Base

As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.43. uSOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $23,153.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,018,012.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,414.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,414.79.

The total transactions of uSOL/cbBTC is 234 in the last 24 hours, 181 of which are buy transactions, and 53 are sales transactions.

uSOL/cbBTC pool has a trading volume of $23,153.39 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001144, captured at 10:03 AM UTC.

The price of converting 1 uSOL to USD is $79.43 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/02/20269:51:17 AMbuy$1.01$79.430.000014630.0011440.01278
0x17D...bea2
0xfd...9787
06/02/20269:19:05 AMbuy$39.19$79.60.00056290.0011430.4923
0x6c9...79f1
0x7c...d0f6
06/02/20269:07:27 AMbuy$108.39$79.470.0015590.0011431.36
0xb00...5c31
0x79...6b0a
06/02/20269:07:17 AMsell$32.11$79.470.00046040.0011390.404
0x3BF...d379
0x0c...850f
06/02/20269:07:15 AMbuy$95.84$79.470.0013780.0011431.2
0x3Be...cAAF
0xa5...e53f
06/02/20269:06:01 AMbuy$91.32$79.490.0013120.0011421.14
0x3Be...cAAF
0x68...33a0
06/02/20269:04:55 AMbuy$97.13$79.670.0013930.0011421.21
0x3Be...cAAF
0x44...07a6
06/02/20269:04:47 AMbuy$1.12$79.670.000016170.0011420.01414
0x57C...5870
0xaf...0c62
06/02/20269:04:37 AMbuy$108.33$79.670.0015530.0011421.35
0xA4f...EDDf
0x4a...6787
06/02/20269:04:17 AMbuy$94.36$79.670.0013520.0011421.18
0x367...1278
0x47...8bea
06/02/20268:57:01 AMbuy$50.84$79.730.00072820.0011410.6376
0xA4f...EDDf
0x0b...621a
06/02/20268:52:51 AMbuy$66.47$79.750.00095170.0011410.8335
0xA4f...EDDf
0xb0...963a
06/02/20268:52:17 AMbuy$54.79$79.750.00078440.0011410.6871
0xA4f...EDDf
0x5d...cb46
06/02/20268:51:15 AMbuy$1.03$79.750.000014760.0011420.01292
0x17D...bea2
0x00...b5f6
06/02/20268:27:57 AMbuy$102.08$79.840.0014590.0011411.27
0x025...A7ae
0x32...a044
06/02/20268:27:11 AMbuy$93.53$79.740.0013380.0011411.17
0xb00...5c31
0x84...2406
06/02/20268:26:55 AMbuy$99.15$79.730.0014180.0011411.24
0xb00...5c31
0xb2...82c6
06/02/20268:26:31 AMbuy$101.29$79.70.0014490.001141.27
0xb07...A0b7
0xa5...bedd
06/02/20268:21:59 AMbuy$28.06$80.030.00040.001140.3506
0x4b5...2226
0x6f...7d5a
06/02/20267:51:03 AMbuy$1.35$80.030.00001930.001140.01691
0x17D...bea2
0x43...4ef4