WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.33
Price
0.001163 cbBTC
TVL
$42,348.61
MKT CAP
$2.1M
5m
0%
1h
-0.14%
4h
-0.08%
24h
0.22%
Share
TXNS
94
Buys
57
Sells
37
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
310.82
Pooled cbBTC:
$0.2922

uSOL/cbBTC price stats on Base

As of July 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.33. uSOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,749.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,107,941.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,348.61. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,348.61.

The total transactions of uSOL/cbBTC is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,749.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001163, captured at 11:37 PM UTC.

The price of converting 1 uSOL to USD is $75.33 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/18/202611:30:53 PMsell$1.71$75.330.000026490.0011630.02276
0xb2f...431E
0x1e...3d32
07/18/202611:21:05 PMbuy$1.04$75.620.00001610.0011670.01378
0xdb0...493e
0x79...749c
07/18/202610:49:03 PMbuy$1.03$75.520.000016030.0011670.01372
0xdb0...493e
0x9e...d6dc
07/18/202610:44:05 PMsell$72.91$75.430.0011250.0011640.9666
0x55c...b645
0x28...778a
07/18/202610:41:45 PMsell$31.93$75.430.00049290.0011640.4233
0x55c...b645
0x29...b7eb
07/18/202610:18:45 PMbuy$1.02$75.430.000015930.0011680.01363
0xE75...5Bf8
0xd4...1270
07/18/20269:53:49 PMsell$58.75$75.380.00090770.0011640.7794
0x456...F010
0xee...1c3c
07/18/20268:58:51 PMsell$38.74$75.360.00059890.0011650.5141
0x39B...5f68
0x34...7ded
07/18/20268:22:43 PMbuy$1$75.390.000015540.0011690.01329
0x591...79Ca
0x7c...8cbc
07/18/20266:49:13 PMsell$124.93$75.070.0019390.0011651.66
0x616...1264
0xc6...aba2
07/18/20266:43:59 PMsell$68.88$75.290.0010660.0011660.9148
0x367...1278
0x96...d256
07/18/20266:43:41 PMsell$46.91$75.290.00072680.0011660.6231
0x1d1...370f
0xc6...1962
07/18/20266:38:35 PMsell$73.6$75.330.0011390.0011660.977
0x367...1278
0x66...2b63
07/18/20266:38:31 PMsell$1.56$75.330.000024170.0011660.02071
0xb2f...431E
0x95...0392
07/18/20266:34:05 PMsell$54.93$75.330.0008510.0011670.7292
0x613...D539
0x7d...6d7f
07/18/20266:25:05 PMbuy$213.02$75.250.0033120.001172.83
0x30f...A7bC
0x58...f358
07/18/20266:04:53 PMbuy$182.21$75.280.0028290.0011692.42
0x616...1264
0xc6...a711
07/18/20265:54:09 PMsell$172.44$75.260.002670.0011652.29
0x328...fd4F
0x4f...e270
07/18/20265:38:05 PMbuy$1.05$74.940.000016510.001170.01411
0x6c9...79f1
0xaf...b596
07/18/20265:12:51 PMbuy$1$75.050.00001560.001170.01333
0xB1b...ea1A
0xf6...d31d