WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.18
Price
0.001175 cbBTC
TVL
$38,608.13
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
0.13%
24h
1.74%
Share
TXNS
74
Buys
49
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
278.31
Pooled cbBTC:
$0.2678

uSOL/cbBTC price stats on Base

As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.18. uSOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,862.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,143,706.98. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,608.14. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,608.14.

The total transactions of uSOL/cbBTC is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,862.56 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001175, captured at 1:33 PM UTC.

The price of converting 1 uSOL to USD is $76.18 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/09/20261:23:39 PMbuy$1.11$76.180.000017130.0011750.01457
0xAc7...e9Fe
0xa0...cc40
08/09/20261:16:31 PMbuy$189.13$76.080.0029180.0011742.48
0x01E...6811
0x01...d6b0
08/09/20261:16:09 PMbuy$28.93$76.010.00044670.0011730.3806
0x5ca...2dc3
0x6b...0fab
08/09/20269:14:05 AMbuy$22.87$76.020.0003530.0011730.3009
0x5ca...2dc3
0xa9...2f38
08/09/20268:50:55 AMsell$1.63$75.90.000025260.0011690.0216
0x57C...5870
0x56...e70a
08/09/20268:29:45 AMbuy$20.01$76.110.00030840.0011730.2629
0x2c3...b74c
0x7d...eecd
08/09/20267:51:51 AMsell$1.02$75.760.000015790.0011690.0135
0xB1b...ea1A
0x1e...acd0
08/09/20267:44:45 AMsell$1.01$75.760.000015730.0011680.01345
0x591...79Ca
0x45...9d80
08/09/20267:18:39 AMsell$1.02$75.790.000015740.0011690.01345
0x9C4...aCFd
0x62...9f96
08/09/20266:53:51 AMbuy$279.15$75.740.004320.0011723.68
0x01E...6811
0x96...df8f
08/09/20266:39:33 AMsell$31.36$75.70.00048380.0011670.4142
0x3BF...d379
0x34...96bd
08/09/20266:39:31 AMsell$95.99$75.680.0014810.0011681.26
0xc0f...140f
0xfe...7170
08/09/20266:39:29 AMbuy$278.32$75.660.0043080.0011713.67
0x01E...6811
0xba...2599
08/09/20266:27:23 AMbuy$184.09$75.520.0028510.0011692.43
0x01E...6811
0x5d...72d4
08/09/20266:25:49 AMbuy$60.54$75.520.00093720.0011690.8016
0xf55...5cE3
0x0f...9102
08/09/20266:25:45 AMbuy$60.33$75.520.00093380.0011680.7989
0x232...b7BF
0x81...5758
08/09/20263:15:45 AMbuy$62.51$75.60.00096610.0011680.8268
0xc0F...33aD
0xbf...f30e
08/09/20262:41:41 AMbuy$4.12$75.730.000063610.0011680.05444
0x021...69D7
0x8f...66b1
08/09/20262:40:57 AMbuy$36.73$75.730.00056650.0011680.485
0x83e...A040
0x7d...9e5c
08/09/20262:40:53 AMbuy$30.78$75.730.00047470.0011670.4064
0x041...9979
0xf7...d56c