- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 211.43
- Pooled cbBTC:
- $0.3379
uSOL/cbBTC price stats on Base
As of August 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.43. uSOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,569.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,997,830.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,140.41. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,140.41.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,569.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001204, captured at 9:41 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.43 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:32:23 AM | buy | $54.99 | $75.43 | 0.0008779 | 0.001204 | 0.729 | 0xcc...5748 | |
| 08/14/2026 | 9:30:45 AM | buy | $47.99 | $75.43 | 0.000766 | 0.001203 | 0.6363 | 0xe6...c567 | |
| 08/14/2026 | 9:30:15 AM | buy | $30.09 | $75.43 | 0.0004802 | 0.001203 | 0.399 | 0x37...2bee | |
| 08/14/2026 | 8:56:01 AM | buy | $3.57 | $75.42 | 0.00005708 | 0.001203 | 0.04742 | 0x42...412b | |
| 08/14/2026 | 8:54:05 AM | sell | $62.08 | $75.42 | 0.0009878 | 0.0012 | 0.8231 | 0xf0...11c2 | |
| 08/14/2026 | 8:48:45 AM | sell | $0.9995 | $75.43 | 0.0000159 | 0.001199 | 0.01325 | 0xa4...81c9 | |
| 08/14/2026 | 8:32:59 AM | buy | $50.12 | $75.42 | 0.0008 | 0.001203 | 0.6645 | 0x32...9e3f | |
| 08/14/2026 | 8:32:53 AM | buy | $50.13 | $75.42 | 0.0008 | 0.001203 | 0.6647 | 0x05...c611 | |
| 08/14/2026 | 8:31:21 AM | buy | $39.87 | $75.42 | 0.000636 | 0.001203 | 0.5286 | 0x3b...5939 | |
| 08/14/2026 | 8:30:31 AM | buy | $40.77 | $75.42 | 0.0006504 | 0.001202 | 0.5406 | 0x3d...931c | |
| 08/14/2026 | 8:27:49 AM | sell | $1.25 | $75.42 | 0.00001998 | 0.001198 | 0.01666 | 0xd9...3563 | |
| 08/14/2026 | 8:24:29 AM | buy | $58.54 | $75.48 | 0.0009326 | 0.001202 | 0.7755 | 0x82...78b2 | |
| 08/14/2026 | 8:22:57 AM | buy | $42.25 | $75.57 | 0.0006722 | 0.001202 | 0.5591 | 0x8b...fb8f | |
| 08/14/2026 | 8:18:45 AM | buy | $91.21 | $75.33 | 0.001455 | 0.001201 | 1.21 | 0x9d...81a8 | |
| 08/14/2026 | 8:11:45 AM | sell | $23.29 | $75.34 | 0.0003704 | 0.001197 | 0.3091 | 0x03...b0a3 | |
| 08/14/2026 | 8:11:43 AM | buy | $5.31 | $75.34 | 0.00008482 | 0.001201 | 0.07058 | 0xcd...46fa | |
| 08/14/2026 | 8:11:25 AM | buy | $9.45 | $75.34 | 0.0001507 | 0.001201 | 0.1254 | 0xaa...0c97 | |
| 08/14/2026 | 8:01:31 AM | buy | $55.06 | $75.34 | 0.0008779 | 0.001201 | 0.7307 | 0x46...e4c7 | |
| 08/14/2026 | 6:58:31 AM | buy | $103.54 | $75.53 | 0.001646 | 0.0012 | 1.37 | 0xfa...b97c | |
| 08/14/2026 | 6:58:13 AM | buy | $103.59 | $75.53 | 0.001646 | 0.0012 | 1.37 | 0x8f...c086 |