WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.36
Price
0.001126 cbBTC
TVL
$62,236.7
MKT CAP
$1.9M
5m
0%
1h
0.00%
4h
0.05%
24h
-0.23%
Share
TXNS
200
Buys
83
Sells
117
Volume
17K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
458.59
Pooled cbBTC:
$0.3049

uSOL/cbBTC price stats on Base

As of April 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.36. uSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $16,743.69. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,928,577.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,236.71. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,236.71.

The total transactions of uSOL/cbBTC is 200 in the last 24 hours, 83 of which are buy transactions, and 117 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,743.69 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001126, captured at 5:57 PM UTC.

The price of converting 1 uSOL to USD is $85.36 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/21/20265:51:13 PMsell$5.13$85.360.000067810.0011260.06018
0xb2f...431E
0xad...16f7
04/21/20265:51:15 PMsell$4.06$85.360.000053640.0011260.0476
0x57C...5870
0x4d...df41
04/21/20265:31:41 PMsell$68.15$84.780.00090590.0011270.8038
0xC0f...26a3
0x32...d2f0
04/21/20265:21:59 PMsell$3.63$85.360.000047950.0011260.04254
0xB1b...ea1A
0x8a...71a4
04/21/20265:17:45 PMsell$1.28$85.360.0000170.0011270.01508
0x591...79Ca
0x98...0070
04/21/20264:58:25 PMsell$70.59$85.360.00093220.0011270.8269
0x65A...2BB9
0x15...dc47
04/21/20264:12:39 PMbuy$16.03$85.480.00021210.001130.1875
0xB1b...ea1A
0xe3...85b7
04/21/20264:12:23 PMbuy$16.49$85.480.00021810.001130.1929
0xB1b...ea1A
0xd1...d87a
04/21/20264:11:33 PMbuy$28.52$85.480.00037730.001130.3337
0xAc7...e9Fe
0x1f...64cf
04/21/20264:04:15 PMbuy$6.53$85.480.000086440.001130.07645
0xB1b...ea1A
0x29...5c17
04/21/20264:03:23 PMbuy$1.56$85.480.000020710.0011310.01831
0xE75...5Bf8
0x7c...0c7a
04/21/20264:02:51 PMbuy$1.42$85.480.00001880.001130.01662
0x591...79Ca
0x0f...829a
04/21/20264:02:47 PMbuy$1.32$85.480.000017480.001130.01545
0x9C4...aCFd
0x50...232f
04/21/20264:02:15 PMbuy$1.29$85.480.000017190.001130.0152
0x9D4...e5de
0xa6...3b06
04/21/20263:27:05 PMsell$249.93$85.580.0032930.0011272.92
0x616...1264
0xfc...836f
04/21/20263:24:05 PMsell$473.56$85.580.0062460.0011285.53
0x616...1264
0x40...8b09
04/21/20263:22:41 PMsell$59.87$85.580.00079030.0011290.6996
0xc0f...4d6d
0xa4...e7ba
04/21/20263:15:09 PMbuy$786.07$85.580.010390.0011319.18
0x616...1264
0xb2...31d2
04/21/20263:14:21 PMbuy$58.94$85.580.00077850.001130.6887
0xC0f...Ac71
0xcb...7908
04/21/20262:46:49 PMsell$52.93$86.410.00069040.0011270.6125
0xC0f...8087
0x3a...deda