WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.38
Price
0.001271 cbBTC
TVL
$50,917.78
MKT CAP
$2.5M
5m
0%
1h
0.01%
4h
-0.94%
24h
0.24%
Share
TXNS
68
Buys
43
Sells
25
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
350.5
Pooled cbBTC:
$0.1806

uSOL/cbBTC price stats on Base

As of October 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.38. uSOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,566.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,483,394.46. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $50,917.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $50,917.79.

The total transactions of uSOL/cbBTC is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,566.13 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001271, captured at 8:49 PM UTC.

The price of converting 1 uSOL to USD is $103.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20268:25:35 PMsell$81.63$103.380.0010040.0012710.7896
0x367...1278
0xe1...dd41
10/23/20268:06:17 PMsell$14.7$103.680.00018040.0012720.1418
0x32B...0383
0xb2...8448
10/23/20268:00:37 PMsell$49.12$103.370.00060460.0012720.4751
0xcCA...e2B9
0xc4...7f5b
10/23/20268:00:39 PMsell$40.38$103.370.0004970.0012720.3906
0xD0d...5BeA
0xed...5680
10/23/20265:04:33 PMsell$37.46$104.360.00045680.0012720.3589
0x72E...841A
0x76...f8ed
10/23/20262:52:35 PMbuy$45.14$104.170.00055320.0012760.4333
0x72E...841A
0xf0...abcd
10/23/20262:51:47 PMbuy$102.86$104.170.001260.0012760.9874
0x343...AA56
0x8a...14c0
10/23/20262:36:53 PMbuy$63.47$104.160.00077740.0012750.6093
0xA8E...a20E
0x9c...5aed
10/23/20262:36:49 PMbuy$120.85$104.160.0014790.0012751.16
0xffC...f628
0xa0...7050
10/23/20261:53:25 PMbuy$60.9$104.410.00074360.0012740.5832
0xf0B...046C
0x11...a07b
10/23/20261:47:59 PMbuy$1$104.410.000012290.0012740.009639
0x57C...5870
0x75...9e42
10/23/20261:44:31 PMbuy$88.41$104.340.001080.0012740.8473
0x8e9...2269
0x63...bc85
10/23/202612:05:25 PMsell$105.62$104.080.0012890.001271.01
0x4Ca...Bef8
0x96...e8b5
10/23/202612:05:25 PMsell$105.62$104.080.001290.0012711.01
0x4Ca...Bef8
0x96...e8b5
10/23/202612:05:25 PMsell$105.62$104.080.001290.0012711.01
0x4Ca...Bef8
0x96...e8b5
10/23/202611:53:29 AMbuy$60$103.860.00073690.0012750.5776
0xF65...17CF
0xac...0f5c
10/23/202611:52:29 AMbuy$35.09$103.860.00043090.0012750.3378
0x542...bb06
0x95...df8b
10/23/202611:52:13 AMbuy$56.91$103.860.00069870.0012750.5479
0x2ff...C6dc
0x9b...f806
10/23/202611:01:01 AMsell$64.88$103.850.00079430.0012710.6247
0xD0d...5BeA
0x94...c069
10/23/202610:53:47 AMsell$48.11$103.910.00058880.0012710.463
0xD0d...5BeA
0xbc...f31e