- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 513.98
- Pooled cbBTC:
- $0.2861
uSOL/cbBTC price stats on Base
As of December 11, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $396,278.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,050.20. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $115,190.03. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $115,190.03.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 998 in the last 24 hours, 501 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $396,278.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00146, captured at 4:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:55:09 PM | buy | $839.81 | $173.47 | 0.007069 | 0.00146 | 4.84 | 0x02...e7c0 | |
| 12/11/2025 | 4:54:23 PM | sell | $16.97 | $173.47 | 0.0001424 | 0.001455 | 0.09786 | 0x1a...093a | |
| 12/11/2025 | 4:52:15 PM | sell | $239.48 | $173.47 | 0.002009 | 0.001455 | 1.38 | 0x9f...499c | |
| 12/11/2025 | 4:50:05 PM | buy | $134.06 | $173.47 | 0.001128 | 0.001459 | 0.7727 | 0xbf...91d6 | |
| 12/11/2025 | 4:48:27 PM | sell | $135.14 | $173.47 | 0.001133 | 0.001455 | 0.779 | 0xed...df95 | |
| 12/11/2025 | 4:46:17 PM | buy | $395.75 | $173.47 | 0.003329 | 0.001459 | 2.28 | 0x0b...66c9 | |
| 12/11/2025 | 4:43:13 PM | buy | $391.51 | $173.47 | 0.003292 | 0.001458 | 2.25 | 0x9d...d1f9 | |
| 12/11/2025 | 4:42:19 PM | buy | $19.06 | $173.47 | 0.0001602 | 0.001458 | 0.1098 | 0xf9...ccaa | |
| 12/11/2025 | 4:41:43 PM | buy | $114.29 | $173.47 | 0.0009608 | 0.001458 | 0.6588 | 0xd1...8945 | |
| 12/11/2025 | 4:38:49 PM | buy | $405.22 | $173.47 | 0.003405 | 0.001457 | 2.33 | 0x97...5238 | |
| 12/11/2025 | 4:37:35 PM | buy | $5.74 | $173.47 | 0.00004829 | 0.001457 | 0.03312 | 0xee...049e | |
| 12/11/2025 | 4:37:17 PM | sell | $399.99 | $173.47 | 0.003351 | 0.001453 | 2.3 | 0x5c...3a26 | |
| 12/11/2025 | 4:32:33 PM | sell | $2,666.07 | $173.47 | 0.02234 | 0.001454 | 15.36 | 0x01...e2e9 | |
| 12/11/2025 | 4:32:33 PM | sell | $1,333.04 | $173.47 | 0.01117 | 0.001453 | 7.68 | 0x8e...4d9a | |
| 12/11/2025 | 4:31:49 PM | sell | $1,332.39 | $173.47 | 0.01117 | 0.001454 | 7.68 | 0xf0...67de | |
| 12/11/2025 | 4:31:47 PM | sell | $1,331.97 | $173.47 | 0.01116 | 0.001454 | 7.67 | 0x5a...ce3c | |
| 12/11/2025 | 4:31:47 PM | sell | $1,331.45 | $173.47 | 0.01116 | 0.001454 | 7.67 | 0xee...a4fc | |
| 12/11/2025 | 4:27:05 PM | buy | $144.46 | $173.47 | 0.001215 | 0.001459 | 0.8327 | 0x00...bc85 | |
| 12/11/2025 | 4:24:51 PM | buy | $119.06 | $173.47 | 0.001001 | 0.001459 | 0.6863 | 0x35...6e04 | |
| 12/11/2025 | 4:24:05 PM | sell | $398.87 | $173.47 | 0.003345 | 0.001454 | 2.29 | 0xeb...77c1 |