- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 188.62
- Pooled cbBTC:
- $0.4054
uSOL/cbBTC price stats on Base
As of July 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.35. uSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,944.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,169,460.12. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,977.89. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,977.89.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,944.26 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001316, captured at 9:15 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.35 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:46:13 PM | buy | $79.09 | $82.35 | 0.001264 | 0.001316 | 0.9604 | 0x1e...8349 | |
| 07/03/2026 | 8:39:55 PM | sell | $30.2 | $82.2 | 0.000482 | 0.001312 | 0.3674 | 0x35...fb04 | |
| 07/03/2026 | 8:36:29 PM | buy | $35.59 | $82.32 | 0.0005683 | 0.001314 | 0.4323 | 0x93...7caf | |
| 07/03/2026 | 8:36:35 PM | buy | $178.55 | $82.32 | 0.002853 | 0.001315 | 2.16 | 0x50...c740 | |
| 07/03/2026 | 8:36:29 PM | buy | $103.57 | $82.32 | 0.001653 | 0.001313 | 1.25 | 0xda...baec | |
| 07/03/2026 | 8:36:35 PM | buy | $53.32 | $82.32 | 0.0008515 | 0.001314 | 0.6477 | 0x94...76bf | |
| 07/03/2026 | 8:36:25 PM | buy | $117.12 | $82.11 | 0.001873 | 0.001313 | 1.42 | 0xab...71af | |
| 07/03/2026 | 8:33:43 PM | sell | $48.42 | $81.86 | 0.0007744 | 0.001308 | 0.5916 | 0x0a...3ca2 | |
| 07/03/2026 | 8:20:31 PM | sell | $59.03 | $81.77 | 0.0009452 | 0.001309 | 0.7219 | 0x01...0c3d | |
| 07/03/2026 | 8:16:23 PM | sell | $1.29 | $81.88 | 0.00002064 | 0.001309 | 0.01576 | 0x59...5a6a | |
| 07/03/2026 | 8:14:49 PM | sell | $1 | $81.6 | 0.00001604 | 0.001308 | 0.01225 | 0xc7...a85c | |
| 07/03/2026 | 8:13:35 PM | sell | $63.89 | $81.6 | 0.001025 | 0.001309 | 0.783 | 0x63...8543 | |
| 07/03/2026 | 8:07:05 PM | sell | $43.42 | $81.69 | 0.0006964 | 0.00131 | 0.5315 | 0xb6...ab47 | |
| 07/03/2026 | 8:06:53 PM | sell | $32.51 | $81.69 | 0.0005216 | 0.00131 | 0.398 | 0x44...70ba | |
| 07/03/2026 | 8:05:23 PM | buy | $6.21 | $81.69 | 0.0001 | 0.001314 | 0.07612 | 0xcf...f333 | |
| 07/03/2026 | 8:05:19 PM | sell | $55.03 | $81.69 | 0.000883 | 0.00131 | 0.6737 | 0x86...be4a | |
| 07/03/2026 | 8:03:43 PM | sell | $0.9998 | $81.56 | 0.00001606 | 0.00131 | 0.01225 | 0xf7...1405 | |
| 07/03/2026 | 8:03:25 PM | sell | $1.05 | $81.56 | 0.00001693 | 0.00131 | 0.01292 | 0xd8...b51a | |
| 07/03/2026 | 7:54:33 PM | sell | $79.17 | $81.56 | 0.001272 | 0.001311 | 0.9706 | 0x10...da1a | |
| 07/03/2026 | 7:39:39 PM | buy | $1.8 | $81.75 | 0.00002902 | 0.001315 | 0.02205 | 0xae...8788 |