WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$79.43
Price
0.001191 cbBTC
TVL
$64,687.11
MKT CAP
$1.8M
5m
0%
1h
0.34%
4h
-0.19%
24h
1.30%
Share
TXNS
178
Buys
90
Sells
88
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
633.24
Pooled cbBTC:
$0.2149

uSOL/cbBTC price stats on Base

As of April 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.43. uSOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $16,314.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,806,313.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,687.11. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,687.11.

The total transactions of uSOL/cbBTC is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,314.14 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001191, captured at 2:43 PM UTC.

The price of converting 1 uSOL to USD is $79.43 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/03/20262:35:13 PMbuy$4.48$79.430.000067290.0011910.05649
0x17D...bea2
0xbf...ce63
04/03/20262:06:33 PMbuy$70.17$79.440.0010510.001190.8832
0x367...1278
0x88...0722
04/03/20262:04:15 PMbuy$249.43$79.260.0037450.001193.14
0x616...1264
0x5f...ba31
04/03/20261:59:19 PMbuy$136.17$79.160.0020450.0011891.72
0x616...1264
0x2a...7362
04/03/20261:17:51 PMsell$49.61$79.080.00074370.0011850.6274
0x367...1278
0x79...b160
04/03/202612:50:29 PMbuy$26.47$79.090.0003980.0011890.3347
0x003...7923
0x49...e533
04/03/202612:50:27 PMsell$967.14$79.550.014430.00118712.15
0x103...3c1C
0x57...bef1
04/03/202612:50:21 PMsell$50.84$79.550.00076040.0011890.639
0x80a...18C6
0x0d...4485
04/03/202612:50:17 PMsell$47.89$79.550.00071640.001190.602
0x80a...18C6
0x7f...5056
04/03/202612:50:09 PMsell$124.37$79.550.001860.001191.56
0x367...1278
0x46...3f4d
04/03/202612:49:55 PMsell$77.07$79.550.0011530.001190.9687
0x367...1278
0xa6...3aa5
04/03/202612:49:43 PMsell$74.53$79.550.0011150.0011910.9368
0x367...1278
0x39...ba3a
04/03/202612:49:05 PMsell$52.85$79.550.00079140.0011910.6643
0x367...1278
0x4e...df86
04/03/202612:31:51 PMsell$65.45$79.550.00098020.0011910.8226
0x367...1278
0x47...882b
04/03/202612:31:45 PMsell$38.01$79.550.00056940.0011910.4778
0x367...1278
0xaf...54e7
04/03/202612:30:09 PMbuy$151.79$79.550.002280.0011951.9
0x232...b7BF
0xf5...5bb5
04/03/202612:30:07 PMbuy$10.45$79.550.0001570.0011940.1314
0x80a...18C6
0x8e...322b
04/03/202612:02:31 PMbuy$162.37$80.010.0024230.0011942.02
0x32B...17f9
0x48...dea2
04/03/202611:52:35 AMsell$74.9$79.770.0011170.001190.9389
0x616...1264
0x8d...24bd
04/03/202611:52:13 AMsell$124.89$79.80.0018630.0011911.56
0x616...1264
0x3e...0b83