Info about uSOL-cbBTC pair
- Pooled uSOL:
- 558.8
- Pooled cbBTC:
- $0.1505
uSOL/cbBTC price stats on Base
As of May 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85. uSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,883.74. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,883,598.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,134.35. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,134.35.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $3,883.74 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001096, captured at 12:37 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:50:33 AM | sell | $59.83 | $85 | 0.0007715 | 0.001096 | 0.7039 | 0x77...2391 | |
| 05/20/2026 | 11:50:21 AM | sell | $66.62 | $85 | 0.0008593 | 0.001096 | 0.7837 | 0x6e...2462 | |
| 05/20/2026 | 9:51:29 AM | sell | $83.17 | $85.03 | 0.001072 | 0.001096 | 0.978 | 0x0f...4569 | |
| 05/20/2026 | 9:36:11 AM | sell | $79.87 | $85.03 | 0.00103 | 0.001097 | 0.9393 | 0xf8...3420 | |
| 05/20/2026 | 9:34:19 AM | sell | $329.02 | $85.03 | 0.004248 | 0.001098 | 3.86 | 0xa8...5cb1 | |
| 05/20/2026 | 6:07:03 AM | buy | $67.7 | $84.69 | 0.0008808 | 0.001101 | 0.7993 | 0xa1...9f39 | |
| 05/20/2026 | 4:35:31 AM | sell | $250.59 | $84.36 | 0.003264 | 0.001098 | 2.97 | 0x27...1a2b | |
| 05/20/2026 | 4:13:07 AM | sell | $100.17 | $84.36 | 0.001305 | 0.001099 | 1.18 | 0x70...8e2d | |
| 05/20/2026 | 3:48:15 AM | buy | $0.6498 | $84.59 | 0.05848 | 0.001103 | 0.007681 | 0xbd...5913 | |
| 05/20/2026 | 3:29:29 AM | buy | $14.36 | $84.57 | 0.0001873 | 0.001103 | 0.1698 | 0x47...8270 | |
| 05/20/2026 | 3:06:09 AM | buy | $1 | $84.28 | 0.00001321 | 0.001102 | 0.01197 | 0x01...9a5c | |
| 05/20/2026 | 2:58:45 AM | sell | $50.2 | $84.51 | 0.0006532 | 0.001099 | 0.594 | 0x98...8dfb | |
| 05/20/2026 | 2:57:51 AM | sell | $54.01 | $84.51 | 0.0007029 | 0.001099 | 0.639 | 0x01...4611 | |
| 05/20/2026 | 2:50:53 AM | sell | $53.22 | $84.56 | 0.0006923 | 0.0011 | 0.6293 | 0xa3...3652 | |
| 05/20/2026 | 2:48:19 AM | buy | $1.21 | $84.56 | 0.00001591 | 0.001103 | 0.01441 | 0xe8...babd | |
| 05/20/2026 | 2:44:33 AM | sell | $60.42 | $84.28 | 0.0007889 | 0.0011 | 0.717 | 0xc5...f344 | |
| 05/20/2026 | 2:42:47 AM | sell | $1.66 | $84.28 | 0.00002175 | 0.0011 | 0.01976 | 0x35...8b8a | |
| 05/20/2026 | 12:56:31 AM | buy | $0.6672 | $84.71 | 0.0587 | 0.001104 | 0.007876 | 0xb3...e271 | |
| 05/19/2026 | 11:55:19 PM | buy | $0.6547 | $84.59 | 0.05855 | 0.001104 | 0.00774 | 0x02...d021 | |
| 05/19/2026 | 10:42:37 PM | buy | $1 | $84.24 | 0.00001321 | 0.001103 | 0.01196 | 0x05...c463 |