- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,656.14
- Pooled cbBTC:
- $1.31
uSOL/cbBTC price stats on Base
As of December 10, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $165,463.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,410.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $406,602.82. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $406,602.82.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 623 in the last 24 hours, 336 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $165,463.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001492, captured at 1:37 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:37:13 AM | sell | $0.8241 | $173.47 | 0.05709 | 0.001492 | 0.00475 | 0xbb...4cc1 | |
| 12/10/2025 | 1:35:39 AM | buy | $163.7 | $173.47 | 0.001412 | 0.001496 | 0.9436 | 0x58...1499 | |
| 12/10/2025 | 1:35:39 AM | buy | $294.81 | $173.47 | 0.002542 | 0.001496 | 1.69 | 0x58...1499 | |
| 12/10/2025 | 1:35:39 AM | buy | $163.74 | $173.47 | 0.001412 | 0.001496 | 0.9438 | 0x58...1499 | |
| 12/10/2025 | 1:35:39 AM | buy | $196.37 | $173.47 | 0.001694 | 0.001497 | 1.13 | 0x58...1499 | |
| 12/10/2025 | 1:21:41 AM | buy | $0.4204 | $173.47 | 0.05363 | 0.001497 | 0.002423 | 0xee...8958 | |
| 12/10/2025 | 1:19:17 AM | buy | $408.38 | $173.47 | 0.003517 | 0.001494 | 2.35 | 0xa6...ede0 | |
| 12/10/2025 | 1:19:19 AM | buy | $539.15 | $173.47 | 0.004647 | 0.001495 | 3.1 | 0x91...34fe | |
| 12/10/2025 | 1:18:47 AM | buy | $471.49 | $173.47 | 0.004058 | 0.001493 | 2.71 | 0xff...52c9 | |
| 12/10/2025 | 1:17:57 AM | buy | $723.46 | $173.47 | 0.006222 | 0.001492 | 4.17 | 0xa1...1017 | |
| 12/10/2025 | 1:17:53 AM | buy | $126.05 | $173.47 | 0.001083 | 0.001491 | 0.7266 | 0xb3...32c1 | |
| 12/10/2025 | 1:16:51 AM | sell | $112.47 | $173.47 | 0.0009638 | 0.001486 | 0.6483 | 0x80...b8e5 | |
| 12/10/2025 | 1:13:37 AM | sell | $49.28 | $173.47 | 0.0004223 | 0.001486 | 0.284 | 0xab...3ba5 | |
| 12/10/2025 | 1:10:11 AM | buy | $1.24 | $173.47 | 0.00001074 | 0.001491 | 0.0072 | 0x70...1c21 | |
| 12/10/2025 | 1:09:39 AM | buy | $18.92 | $173.47 | 0.0001626 | 0.001491 | 0.109 | 0xfd...c07e | |
| 12/10/2025 | 1:09:41 AM | buy | $4.07 | $173.47 | 0.00003505 | 0.001491 | 0.0235 | 0x30...4230 | |
| 12/10/2025 | 1:08:47 AM | buy | $332.19 | $173.47 | 0.002855 | 0.001491 | 1.91 | 0x9b...6041 | |
| 12/10/2025 | 1:06:47 AM | buy | $109.47 | $173.47 | 0.0009409 | 0.001491 | 0.631 | 0xab...3721 | |
| 12/10/2025 | 1:06:31 AM | buy | $90.15 | $173.47 | 0.0007748 | 0.001491 | 0.5196 | 0xd7...4618 | |
| 12/10/2025 | 1:06:05 AM | buy | $64.17 | $173.47 | 0.0005515 | 0.00149 | 0.3699 | 0x13...967f |