WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.53
Price
0.001065 cbBTC
TVL
$59,726.52
MKT CAP
$1.8M
5m
0%
1h
0.17%
4h
-0.06%
24h
0.67%
Share
TXNS
129
Buys
39
Sells
90
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
575.65
Pooled cbBTC:
$0.1486

uSOL/cbBTC price stats on Base

As of May 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.53. uSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,738.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,847,686.13. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,726.52. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,726.52.

The total transactions of uSOL/cbBTC is 129 in the last 24 hours, 39 of which are buy transactions, and 90 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,738.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001065, captured at 12:36 AM UTC.

The price of converting 1 uSOL to USD is $83.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/02/202612:31:23 AMsell$18.44$83.530.00023520.0010650.2208
0x3A6...050e
0xea...0965
05/02/202612:18:59 AMbuy$10.61$83.520.00013570.0010680.1271
0x15D...7205
0x7f...0b6d
05/02/202612:17:45 AMsell$20.6$83.520.00026280.0010650.2467
0x431...cb2c
0xad...b095
05/02/202612:10:39 AMsell$82.07$83.510.0010460.0010650.9827
0x0CD...C9BD
0x54...5563
05/02/202612:09:57 AMsell$10.66$83.510.0001360.0010650.1276
0x223...7277
0x25...ef0e
05/02/202612:01:55 AMsell$1.75$83.390.000022470.0010650.02109
0x18c...6CAB
0x91...4309
05/01/202610:37:07 PMbuy$1.03$83.520.000013190.0010680.01233
0xAc7...e9Fe
0x42...dbd6
05/01/202610:04:39 PMsell$45.23$83.470.00057750.0010650.5418
0x538...431F
0x82...8f5e
05/01/202610:04:31 PMbuy$1.02$83.470.00001310.0010690.01225
0xb2f...431E
0x7e...d0ae
05/01/20269:29:47 PMbuy$1.07$83.220.000013830.0010690.01292
0x6c9...79f1
0x82...a824
05/01/20269:03:13 PMsell$44.92$83.020.00057680.0010660.5411
0x0F9...d6Af
0xa6...cf3f
05/01/20268:53:31 PMsell$58.22$83.050.00074750.0010660.701
0x3Be...cAAF
0x4c...7093
05/01/20268:53:13 PMsell$88.29$83.050.0011340.0010661.06
0x4Aa...F95F
0x40...4604
05/01/20268:53:07 PMsell$82.53$83.270.0010570.0010670.991
0x22e...8444
0x0a...c364
05/01/20268:51:25 PMbuy$1.12$83.080.000014480.0010710.01351
0x591...79Ca
0xea...4553
05/01/20268:35:21 PMbuy$1.02$83.580.00001310.001070.01223
0xB1b...ea1A
0xce...4355
05/01/20268:19:29 PMbuy$1.11$83.590.000014290.0010710.01333
0x6c9...79f1
0xe8...99f5
05/01/20267:49:17 PMsell$59.74$83.530.00076350.0010670.7152
0x15E...1ba9
0x6f...1c0b
05/01/20267:32:13 PMsell$159.49$83.630.0020360.0010681.9
0x15E...1ba9
0xb9...b97d
05/01/20266:57:37 PMsell$26.35$83.890.00033560.0010680.314
0x048...cEF5
0xa7...f780