Info about uSOL-cbBTC pair
- Pooled uSOL:
- 268.61
- Pooled cbBTC:
- $0.342
uSOL/cbBTC price stats on Base
As of July 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.53. uSOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,297.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,141,788.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,737.38. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,737.38.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,297.49 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001182, captured at 12:45 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.53 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:45:21 AM | buy | $125.13 | $76.69 | 0.00193 | 0.001183 | 1.63 | 0x0d...1fa5 | |
| 07/20/2026 | 12:41:23 AM | buy | $310.73 | $76.53 | 0.004799 | 0.001182 | 4.05 | 0x35...fe17 | |
| 07/20/2026 | 12:23:41 AM | sell | $1.87 | $76.44 | 0.00002883 | 0.001177 | 0.02447 | 0xea...cf1d | |
| 07/20/2026 | 12:11:01 AM | buy | $119.62 | $76.37 | 0.001849 | 0.001181 | 1.56 | 0x1b...a0fc | |
| 07/20/2026 | 12:10:43 AM | buy | $443.2 | $76.32 | 0.006851 | 0.001179 | 5.8 | 0x46...7951 | |
| 07/20/2026 | 12:10:29 AM | buy | $58.19 | $76.2 | 0.0009002 | 0.001178 | 0.7637 | 0xb9...d110 | |
| 07/20/2026 | 12:10:27 AM | buy | $73.03 | $76.2 | 0.001129 | 0.001178 | 0.9584 | 0x71...c6b1 | |
| 07/20/2026 | 12:02:03 AM | buy | $5.84 | $76.3 | 0.00009031 | 0.001178 | 0.07664 | 0x97...760a | |
| 07/19/2026 | 11:44:57 PM | buy | $72.18 | $76.06 | 0.001117 | 0.001178 | 0.9489 | 0x0a...ae76 | |
| 07/19/2026 | 11:39:57 PM | buy | $24.42 | $76.18 | 0.0003776 | 0.001177 | 0.3206 | 0x96...c035 | |
| 07/19/2026 | 11:35:31 PM | buy | $51.62 | $75.99 | 0.0008 | 0.001177 | 0.6793 | 0xed...119d | |
| 07/19/2026 | 11:35:27 PM | buy | $47.47 | $75.99 | 0.0007356 | 0.001177 | 0.6247 | 0x45...c0a5 | |
| 07/19/2026 | 11:30:35 PM | buy | $129.32 | $76.05 | 0.002001 | 0.001177 | 1.7 | 0x88...82c7 | |
| 07/19/2026 | 11:28:39 PM | buy | $50.56 | $76.06 | 0.0007821 | 0.001176 | 0.6647 | 0xcb...5fe8 | |
| 07/19/2026 | 11:17:35 PM | sell | $1.32 | $75.83 | 0.00002047 | 0.001172 | 0.01745 | 0xcb...d888 | |
| 07/19/2026 | 11:10:15 PM | sell | $171.44 | $75.89 | 0.00265 | 0.001173 | 2.25 | 0x1f...5fe7 | |
| 07/19/2026 | 11:03:21 PM | sell | $137.76 | $75.9 | 0.00213 | 0.001174 | 1.81 | 0x03...abdf | |
| 07/19/2026 | 9:15:47 PM | buy | $73.97 | $75.78 | 0.001149 | 0.001177 | 0.976 | 0x6e...526f | |
| 07/19/2026 | 8:58:49 PM | buy | $94.06 | $75.89 | 0.001459 | 0.001177 | 1.23 | 0x77...ee83 | |
| 07/19/2026 | 8:42:19 PM | buy | $123.32 | $75.86 | 0.001913 | 0.001176 | 1.62 | 0x38...bf13 |