- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 613.52
- Pooled cbBTC:
- $0.1093
uSOL/cbBTC price stats on Base
As of May 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.67. uSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,775.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,872,441.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,802.31. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,802.31.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,775.62 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001043, captured at 5:04 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:00:59 AM | sell | $7.89 | $84.67 | 0.00009733 | 0.001043 | 0.09326 | 0xd6...3bc1 | |
| 05/05/2026 | 4:52:19 AM | buy | $8.49 | $84.7 | 0.0001049 | 0.001046 | 0.1002 | 0xd6...2134 | |
| 05/05/2026 | 4:47:19 AM | sell | $186.57 | $84.59 | 0.002302 | 0.001044 | 2.2 | 0x17...b1e2 | |
| 05/05/2026 | 4:44:49 AM | buy | $102.97 | $84.6 | 0.001274 | 0.001047 | 1.21 | 0xa7...5d1d | |
| 05/05/2026 | 4:33:49 AM | buy | $10.21 | $84.41 | 0.0001267 | 0.001047 | 0.121 | 0x2c...7580 | |
| 05/05/2026 | 4:26:51 AM | buy | $64.22 | $84.41 | 0.0007965 | 0.001046 | 0.7608 | 0x4c...bb0a | |
| 05/05/2026 | 4:05:41 AM | buy | $1 | $84.58 | 0.00001249 | 0.001046 | 0.01193 | 0x09...1025 | |
| 05/05/2026 | 4:01:39 AM | buy | $221.36 | $84.67 | 0.002732 | 0.001045 | 2.61 | 0x4b...9e95 | |
| 05/05/2026 | 4:01:39 AM | sell | $802.28 | $84.67 | 0.009886 | 0.001043 | 9.47 | 0x4b...9e95 | |
| 05/05/2026 | 4:01:39 AM | buy | $233.39 | $84.67 | 0.002883 | 0.001046 | 2.75 | 0x85...9ec0 | |
| 05/05/2026 | 4:01:07 AM | buy | $313.79 | $84.58 | 0.003887 | 0.001047 | 3.7 | 0xcf...2f4d | |
| 05/05/2026 | 4:01:07 AM | sell | $106.92 | $84.58 | 0.001319 | 0.001044 | 1.26 | 0xcf...2f4d | |
| 05/05/2026 | 3:59:39 AM | buy | $1.14 | $84.58 | 0.00001423 | 0.001048 | 0.01357 | 0xca...8e2f | |
| 05/05/2026 | 3:57:19 AM | buy | $1.68 | $84.58 | 0.00002088 | 0.001047 | 0.01992 | 0xf9...97a6 | |
| 05/05/2026 | 3:49:53 AM | buy | $1.02 | $84.82 | 0.00001269 | 0.001047 | 0.01211 | 0x86...f86a | |
| 05/05/2026 | 3:47:21 AM | buy | $9.22 | $84.85 | 0.0001139 | 0.001047 | 0.1087 | 0x11...c827 | |
| 05/05/2026 | 3:34:43 AM | sell | $285.45 | $84.77 | 0.003518 | 0.001045 | 3.36 | 0xec...e9f0 | |
| 05/05/2026 | 3:33:43 AM | buy | $1.03 | $84.77 | 0.00001281 | 0.001048 | 0.01221 | 0xb3...ab30 | |
| 05/05/2026 | 3:33:11 AM | buy | $1.1 | $84.54 | 0.0000137 | 0.001049 | 0.01305 | 0xf1...f1eb | |
| 05/05/2026 | 3:07:19 AM | buy | $1.25 | $84.19 | 0.0000156 | 0.001049 | 0.01486 | 0xf5...1441 |