- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 169.53
- Pooled cbBTC:
- $0.02409
uSOL/cbBTC price stats on Base
As of November 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.68. uSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,253.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,184,367.23. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,402.52. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,402.52.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $3,253.18 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001192, captured at 6:32 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $91.68 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:03:51 PM | buy | $1.78 | $91.68 | 0.00002324 | 0.001192 | 0.01949 | 0x8c...49fc | |
| 11/02/2026 | 5:57:39 PM | buy | $1.01 | $91.59 | 0.0000132 | 0.001191 | 0.01107 | 0x32...8647 | |
| 11/02/2026 | 5:56:31 PM | buy | $1 | $91.59 | 0.00001304 | 0.001191 | 0.01094 | 0xc2...119d | |
| 11/02/2026 | 5:55:37 PM | buy | $1.06 | $91.59 | 0.00001382 | 0.001192 | 0.01158 | 0x42...7e4a | |
| 11/02/2026 | 5:54:43 PM | buy | $1.05 | $91.59 | 0.00001372 | 0.001192 | 0.0115 | 0xd7...e673 | |
| 11/02/2026 | 5:54:31 PM | buy | $1.02 | $91.59 | 0.00001335 | 0.001192 | 0.01119 | 0x6b...390e | |
| 11/02/2026 | 5:51:03 PM | buy | $1.76 | $91.15 | 0.00002312 | 0.001191 | 0.0194 | 0xee...5ed0 | |
| 11/02/2026 | 5:50:57 PM | buy | $1.08 | $91.15 | 0.00001416 | 0.001191 | 0.01187 | 0xd2...7849 | |
| 11/02/2026 | 5:46:49 PM | sell | $6.06 | $91.21 | 0.00007894 | 0.001187 | 0.06645 | 0xe5...100a | |
| 11/02/2026 | 5:46:39 PM | sell | $6.82 | $91.22 | 0.00008887 | 0.001188 | 0.07477 | 0xdc...f32b | |
| 11/02/2026 | 5:45:59 PM | sell | $7.71 | $91.36 | 0.0001003 | 0.001189 | 0.0844 | 0x7c...b0df | |
| 11/02/2026 | 5:40:49 PM | buy | $1 | $91.87 | 0.00001309 | 0.001193 | 0.01097 | 0x69...0a93 | |
| 11/02/2026 | 5:35:35 PM | buy | $1.01 | $91.87 | 0.00001315 | 0.001192 | 0.01102 | 0xd6...8e2a | |
| 11/02/2026 | 5:32:43 PM | buy | $1.03 | $91.87 | 0.00001342 | 0.001193 | 0.01124 | 0xbf...4e81 | |
| 11/02/2026 | 5:32:33 PM | buy | $1.2 | $91.87 | 0.00001562 | 0.001193 | 0.01309 | 0x7d...0666 | |
| 11/02/2026 | 5:29:29 PM | buy | $1.21 | $91.98 | 0.00001578 | 0.001193 | 0.01322 | 0x43...99f1 | |
| 11/02/2026 | 5:23:33 PM | buy | $1.05 | $92.02 | 0.00001367 | 0.001193 | 0.01145 | 0xa1...0b29 | |
| 11/02/2026 | 5:15:25 PM | buy | $15.15 | $92.19 | 0.0001959 | 0.001191 | 0.1644 | 0x13...57ee | |
| 11/02/2026 | 5:15:25 PM | buy | $1.37 | $92.19 | 0.00001778 | 0.001191 | 0.01492 | 0x1e...e151 | |
| 11/02/2026 | 5:15:23 PM | sell | $250.79 | $92.88 | 0.00322 | 0.001192 | 2.7 | 0xc8...dac8 |