- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 194.21
- Pooled cbBTC:
- $0.5084
uSOL/cbBTC price stats on Base
As of July 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.73. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,344.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,030,000.76. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,456.51. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,456.51.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,344.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 6:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.73 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:25:15 PM | sell | $1.03 | $76.73 | 0.00001731 | 0.001278 | 0.01354 | 0x5b...d702 | |
| 07/01/2026 | 5:31:03 PM | buy | $79.75 | $76.84 | 0.00133 | 0.001281 | 1.03 | 0x89...92ef | |
| 07/01/2026 | 5:31:09 PM | buy | $139.58 | $76.84 | 0.002329 | 0.001282 | 1.81 | 0x2b...7aa1 | |
| 07/01/2026 | 5:23:53 PM | buy | $105.21 | $76.8 | 0.001755 | 0.001281 | 1.36 | 0xb8...41eb | |
| 07/01/2026 | 5:20:31 PM | buy | $50.96 | $76.77 | 0.0008505 | 0.001281 | 0.6637 | 0xcf...ecb3 | |
| 07/01/2026 | 5:19:39 PM | buy | $59.96 | $76.6 | 0.001002 | 0.001281 | 0.7827 | 0x63...f580 | |
| 07/01/2026 | 4:58:13 PM | sell | $1.05 | $76.42 | 0.0000176 | 0.001276 | 0.01378 | 0xf0...f07b | |
| 07/01/2026 | 4:56:59 PM | sell | $1.04 | $76.42 | 0.00001745 | 0.001276 | 0.01366 | 0x33...6452 | |
| 07/01/2026 | 4:55:45 PM | sell | $30.37 | $76.62 | 0.0005063 | 0.001277 | 0.3964 | 0x60...d624 | |
| 07/01/2026 | 4:55:35 PM | sell | $76.39 | $76.62 | 0.001273 | 0.001277 | 0.997 | 0xc8...63f9 | |
| 07/01/2026 | 4:55:15 PM | sell | $57.88 | $76.62 | 0.0009653 | 0.001277 | 0.7555 | 0x19...6009 | |
| 07/01/2026 | 4:55:09 PM | sell | $27.85 | $76.62 | 0.0004644 | 0.001277 | 0.3634 | 0x88...a9ad | |
| 07/01/2026 | 4:55:05 PM | sell | $1.01 | $76.62 | 0.00001684 | 0.001277 | 0.01318 | 0xca...db18 | |
| 07/01/2026 | 4:54:29 PM | sell | $48.24 | $76.62 | 0.0008046 | 0.001277 | 0.6296 | 0x01...be67 | |
| 07/01/2026 | 4:54:25 PM | sell | $7.22 | $76.62 | 0.0001205 | 0.001278 | 0.09435 | 0x58...5bf9 | |
| 07/01/2026 | 4:53:01 PM | sell | $1.01 | $76.62 | 0.00001687 | 0.001277 | 0.0132 | 0x52...c8d4 | |
| 07/01/2026 | 4:50:39 PM | sell | $43.72 | $76.84 | 0.0007273 | 0.001278 | 0.569 | 0x6d...a266 | |
| 07/01/2026 | 4:49:37 PM | sell | $44.92 | $76.92 | 0.0007465 | 0.001278 | 0.5839 | 0x2a...e567 | |
| 07/01/2026 | 4:47:53 PM | sell | $1.07 | $76.92 | 0.00001784 | 0.001277 | 0.01396 | 0xb5...3a35 | |
| 07/01/2026 | 4:44:07 PM | sell | $1.17 | $76.64 | 0.00001951 | 0.001277 | 0.01526 | 0xae...691d |