WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.62
Price
0.00112 cbBTC
TVL
$58,713.95
MKT CAP
$1.9M
5m
0%
1h
-0.18%
4h
-0.01%
24h
-2.76%
Share
TXNS
218
Buys
140
Sells
78
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
480.39
Pooled cbBTC:
$0.2391

uSOL/cbBTC price stats on Base

As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.62. uSOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $20,619.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,884,428.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,713.96. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,713.96.

The total transactions of uSOL/cbBTC is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.

uSOL/cbBTC pool has a trading volume of $20,619.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00112, captured at 4:38 AM UTC.

The price of converting 1 uSOL to USD is $84.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/23/20264:21:49 AMsell$2.67$84.620.000035410.001120.03160x1a...97ce
05/23/20264:04:09 AMbuy$3.55$84.770.000047090.0011240.041880x72...9c9f
05/23/20263:00:31 AMbuy$1.01$84.560.000013520.0011240.012010xb3...ec94
05/23/20261:44:15 AMbuy$65.47$84.890.00086680.0011230.77120x41...7821
05/23/20261:25:45 AMbuy$5.17$84.620.000068740.0011230.061160x08...c7c8
05/23/20261:05:23 AMbuy$55.57$84.740.00073690.0011230.65570x42...093a
05/23/20261:04:17 AMbuy$73.8$84.830.00097730.0011230.86990x73...73fd
05/23/202612:59:55 AMbuy$52.11$84.830.00068990.0011230.61420x97...418d
05/23/202612:56:11 AMbuy$2.56$84.820.000033950.0011230.030210x65...bf41
05/23/202612:38:29 AMbuy$69.71$84.620.00092510.0011230.82380x88...57de
05/23/202612:36:05 AMbuy$58.09$84.620.00077070.0011220.68640xc3...4a54
05/23/202612:33:19 AMbuy$59.84$84.620.00079380.0011220.70710x0d...5612
05/23/202612:11:55 AMbuy$19.71$84.720.00026120.0011220.23270x66...77c5
05/23/202612:09:17 AMbuy$25.35$84.740.00033580.0011220.29920x8e...8c31
05/23/202612:09:01 AMbuy$83.9$84.70.0011110.0011220.99060x43...7cbb
05/23/202612:08:31 AMbuy$14.84$84.680.00019660.0011220.17520xdd...5d51
05/22/202611:45:27 PMsell$51.51$84.70.00068040.0011180.60820x15...f8de
05/22/202611:45:09 PMsell$74.88$84.790.00098810.0011180.88310x3a...7009
05/22/202611:31:23 PMbuy$1.16$84.890.000015350.0011220.013660xcd...2189
05/22/202611:26:07 PMbuy$1.41$84.970.000018680.0011220.016640x6b...d441