WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.55
Price
0.001268 cbBTC
TVL
$53,904.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.18%
24h
-3.34%
Share
TXNS
192
Buys
85
Sells
107
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
430.23
Pooled cbBTC:
$0.1147

uSOL/cbBTC price stats on Base

As of October 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.55. uSOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,142.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,657,780.33. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $53,904.16. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $53,904.16.

The total transactions of uSOL/cbBTC is 192 in the last 24 hours, 85 of which are buy transactions, and 107 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,142.24 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001268, captured at 2:14 AM UTC.

The price of converting 1 uSOL to USD is $103.55 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20262:03:17 AMsell$44.94$103.550.00055060.0012680.434
0x0A3...07E1
0xb1...d0c0
10/15/20262:00:55 AMsell$38.61$103.550.00047320.0012680.3729
0xF09...ddE6
0x2b...1b9c
10/15/20262:00:07 AMsell$42.7$103.550.00052330.0012690.4123
0xF09...ddE6
0xde...0fad
10/15/20261:54:45 AMsell$224.23$103.550.0027490.0012692.16
0x74b...ef7B
0x67...6c7e
10/15/20261:46:39 AMsell$2.23$103.550.000027460.001270.02161
0x6c9...79f1
0x8a...b0da
10/15/202612:36:03 AMbuy$35.81$103.950.00043890.0012740.3445
0x4Ee...812a
0xc6...dfb8
10/15/202612:35:25 AMbuy$32.66$103.950.00040020.0012740.3141
0x0A3...07E1
0x73...fa18
10/15/202612:01:45 AMbuy$1.04$103.670.000012870.0012730.0101
0x57C...5870
0x2c...6c24
10/14/202611:08:49 PMbuy$1.49$103.910.000018290.0012740.01435
0xB1b...ea1A
0x7f...7bfe
10/14/202610:38:29 PMbuy$99.33$103.770.0012190.0012730.9572
0xAc7...e9Fe
0x74...3738
10/14/202610:08:49 PMsell$1.23$103.740.000015070.0012680.01187
0x9C4...aCFd
0x2c...ffc9
10/14/202610:01:57 PMbuy$29.9$104.160.00036550.0012730.287
0x0A3...07E1
0x64...105f
10/14/20269:43:45 PMbuy$38.97$104.120.00047650.0012730.3743
0x0A3...07E1
0x52...135c
10/14/20269:36:29 PMbuy$36.73$104.250.00044850.0012720.3523
0x0A3...07E1
0x15...c8a1
10/14/20269:33:27 PMbuy$10.21$104.090.00012490.0012720.09817
0xB0b...cd13
0xd2...3e99
10/14/20269:32:55 PMbuy$37.18$104.090.00045460.0012720.3571
0x0A3...07E1
0xb7...3806
10/14/20269:31:47 PMbuy$47.6$104.090.00058190.0012720.4573
0x0A3...07E1
0x20...5a20
10/14/20269:31:35 PMbuy$35.14$104.090.00042950.0012720.3376
0xF09...ddE6
0x0d...c23c
10/14/20269:31:03 PMbuy$448.25$103.590.0054990.0012714.32
0x806...08B2
0x13...6149
10/14/20269:27:17 PMbuy$40.84$103.590.00050060.0012690.3942
0x0A3...07E1
0xc2...7fe2