- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 508.41
- Pooled cbBTC:
- $2.2
uSOL/cbBTC price stats on Base
As of November 22, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $415,931.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $316,570.25. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $316,570.25.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 924 in the last 24 hours, 370 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $415,931.53 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001515, captured at 5:15 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:14:57 PM | buy | $6.08 | $173.47 | 0.00005318 | 0.001515 | 0.03509 | 0xd3...ca32 | |
| 11/22/2025 | 5:11:37 PM | buy | $21.19 | $173.47 | 0.0001851 | 0.001515 | 0.1221 | 0x54...fc78 | |
| 11/22/2025 | 5:11:23 PM | buy | $51.06 | $173.47 | 0.0004459 | 0.001515 | 0.2943 | 0x22...404f | |
| 11/22/2025 | 5:11:03 PM | buy | $63.47 | $173.47 | 0.0005543 | 0.001515 | 0.3659 | 0xce...4cab | |
| 11/22/2025 | 5:10:59 PM | buy | $68.05 | $173.47 | 0.0005943 | 0.001515 | 0.3923 | 0xf8...6fab | |
| 11/22/2025 | 5:09:51 PM | sell | $3.78 | $173.47 | 0.00003291 | 0.00151 | 0.02179 | 0xe8...dcd1 | |
| 11/22/2025 | 5:07:47 PM | sell | $58.25 | $173.47 | 0.0005071 | 0.00151 | 0.3357 | 0xd6...6a71 | |
| 11/22/2025 | 5:07:31 PM | sell | $61.22 | $173.47 | 0.000533 | 0.00151 | 0.3529 | 0x08...2017 | |
| 11/22/2025 | 5:06:27 PM | sell | $54.23 | $173.47 | 0.0004722 | 0.00151 | 0.3126 | 0x31...eed4 | |
| 11/22/2025 | 5:06:25 PM | sell | $22.18 | $173.47 | 0.0001932 | 0.00151 | 0.1279 | 0x7d...ec4f | |
| 11/22/2025 | 5:06:13 PM | sell | $90.25 | $173.47 | 0.0007859 | 0.00151 | 0.5202 | 0x64...c709 | |
| 11/22/2025 | 5:06:09 PM | sell | $60.01 | $173.47 | 0.0005226 | 0.00151 | 0.3459 | 0x36...1be2 | |
| 11/22/2025 | 5:06:07 PM | sell | $26.8 | $173.47 | 0.0002334 | 0.00151 | 0.1545 | 0x23...abae | |
| 11/22/2025 | 5:05:57 PM | sell | $54.28 | $173.47 | 0.0004727 | 0.00151 | 0.3128 | 0x3d...73a1 | |
| 11/22/2025 | 5:05:49 PM | sell | $44.08 | $173.47 | 0.000384 | 0.001511 | 0.2541 | 0x11...9c8d | |
| 11/22/2025 | 5:05:47 PM | sell | $18.55 | $173.47 | 0.0001615 | 0.001511 | 0.1069 | 0xe6...0ff5 | |
| 11/22/2025 | 5:05:23 PM | sell | $0.6039 | $173.47 | 0.05526 | 0.00151 | 0.003481 | 0x1f...c6e0 | |
| 11/22/2025 | 5:05:19 PM | sell | $42.79 | $173.47 | 0.0003727 | 0.001511 | 0.2466 | 0x3a...eb66 | |
| 11/22/2025 | 5:05:09 PM | sell | $114.59 | $173.47 | 0.0009985 | 0.001511 | 0.6605 | 0x4a...43cf | |
| 11/22/2025 | 5:05:11 PM | sell | $110.12 | $173.47 | 0.0009594 | 0.001511 | 0.6347 | 0x4b...9cbe |