- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,627.92
- Pooled cbBTC:
- $0.4173
uSOL/cbBTC price stats on Base
As of December 1, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $177,502.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,245,063.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $325,560.02. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $325,560.02.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 662 in the last 24 hours, 300 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $177,502.20 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00146, captured at 7:39 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:30:47 PM | buy | $14.43 | $173.47 | 0.0001215 | 0.00146 | 0.0832 | 0xcb...6daf | |
| 12/01/2025 | 7:23:43 PM | sell | $622.64 | $173.47 | 0.005229 | 0.001457 | 3.58 | 0x81...8631 | |
| 12/01/2025 | 7:18:37 PM | sell | $609.41 | $173.47 | 0.005122 | 0.001458 | 3.51 | 0x30...dd20 | |
| 12/01/2025 | 7:18:15 PM | sell | $213.94 | $173.47 | 0.001798 | 0.001458 | 1.23 | 0x81...b874 | |
| 12/01/2025 | 7:18:13 PM | sell | $120.13 | $173.47 | 0.00101 | 0.001458 | 0.6924 | 0xfb...dc07 | |
| 12/01/2025 | 7:14:15 PM | buy | $50.21 | $173.47 | 0.0004235 | 0.001463 | 0.2894 | 0xb0...784e | |
| 12/01/2025 | 7:11:27 PM | buy | $29.62 | $173.47 | 0.0002498 | 0.001463 | 0.1707 | 0xaa...a235 | |
| 12/01/2025 | 7:11:19 PM | buy | $15.98 | $173.47 | 0.0001348 | 0.001463 | 0.09213 | 0xf7...fa46 | |
| 12/01/2025 | 7:11:13 PM | buy | $1.76 | $173.47 | 0.00001493 | 0.001463 | 0.01019 | 0x9a...56fa | |
| 12/01/2025 | 7:10:51 PM | buy | $2.89 | $173.47 | 0.00002439 | 0.001463 | 0.01666 | 0x68...2058 | |
| 12/01/2025 | 7:10:21 PM | buy | $4.58 | $173.47 | 0.00003871 | 0.001463 | 0.02645 | 0x14...af79 | |
| 12/01/2025 | 7:09:25 PM | buy | $4.14 | $173.47 | 0.00003499 | 0.001463 | 0.0239 | 0x1d...5447 | |
| 12/01/2025 | 7:08:05 PM | buy | $14.08 | $173.47 | 0.0001187 | 0.001463 | 0.08118 | 0x1d...3e1e | |
| 12/01/2025 | 7:07:11 PM | buy | $4.84 | $173.47 | 0.00004091 | 0.001463 | 0.02795 | 0xf5...e925 | |
| 12/01/2025 | 7:06:55 PM | buy | $69.55 | $173.47 | 0.0005866 | 0.001463 | 0.4009 | 0xcf...666e | |
| 12/01/2025 | 7:06:45 PM | buy | $1.56 | $173.47 | 0.00001322 | 0.001463 | 0.009036 | 0x46...10cb | |
| 12/01/2025 | 7:06:41 PM | buy | $287.84 | $173.47 | 0.002427 | 0.001462 | 1.65 | 0x2f...441f | |
| 12/01/2025 | 7:06:39 PM | buy | $46.7 | $173.47 | 0.0003938 | 0.001462 | 0.2692 | 0x09...06d0 | |
| 12/01/2025 | 7:06:15 PM | buy | $208.39 | $173.47 | 0.001757 | 0.001462 | 1.2 | 0x38...4ea0 | |
| 12/01/2025 | 7:06:17 PM | buy | $694.11 | $173.47 | 0.005853 | 0.001462 | 4 | 0xb1...fac9 |