- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 457.06
- Pooled cbBTC:
- $0.1228
uSOL/cbBTC price stats on Base
As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.67. uSOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,997.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,089,517.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,848.95. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,848.95.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,997.46 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 7:14 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:47:11 AM | buy | $3.27 | $74.67 | 0.00005211 | 0.001188 | 0.04384 | 0x43...23bd | |
| 07/17/2026 | 6:23:03 AM | buy | $57.92 | $74.56 | 0.0009231 | 0.001188 | 0.7768 | 0xa9...5d13 | |
| 07/17/2026 | 6:22:17 AM | buy | $37.43 | $74.32 | 0.0005983 | 0.001188 | 0.5035 | 0x5d...7936 | |
| 07/17/2026 | 6:20:31 AM | buy | $69.71 | $74.32 | 0.001114 | 0.001187 | 0.9379 | 0xb5...aefe | |
| 07/17/2026 | 6:18:13 AM | buy | $68.25 | $74.32 | 0.00109 | 0.001187 | 0.9182 | 0x8a...4fdb | |
| 07/17/2026 | 6:17:49 AM | buy | $22.1 | $74.32 | 0.0003531 | 0.001187 | 0.2974 | 0x09...701c | |
| 07/17/2026 | 6:15:47 AM | buy | $39.5 | $74.32 | 0.000631 | 0.001187 | 0.5315 | 0xeb...b353 | |
| 07/17/2026 | 6:14:39 AM | buy | $22.97 | $74.32 | 0.0003668 | 0.001187 | 0.309 | 0xf8...06c9 | |
| 07/17/2026 | 6:13:07 AM | buy | $69.21 | $74.32 | 0.001105 | 0.001186 | 0.9312 | 0xd1...6a48 | |
| 07/17/2026 | 6:12:47 AM | buy | $64.83 | $74.32 | 0.001034 | 0.001186 | 0.8722 | 0xb0...099a | |
| 07/17/2026 | 6:06:09 AM | buy | $52.76 | $74.37 | 0.0008415 | 0.001186 | 0.7093 | 0x9e...825c | |
| 07/17/2026 | 5:58:29 AM | buy | $26.58 | $74.4 | 0.0004237 | 0.001186 | 0.3572 | 0xd2...9dcd | |
| 07/17/2026 | 5:44:45 AM | buy | $27.29 | $74.67 | 0.0004334 | 0.001185 | 0.3654 | 0xd0...3679 | |
| 07/17/2026 | 5:41:07 AM | buy | $55.35 | $74.73 | 0.0008782 | 0.001185 | 0.7406 | 0x8e...a3e8 | |
| 07/17/2026 | 5:40:49 AM | buy | $25.13 | $74.73 | 0.0003986 | 0.001185 | 0.3362 | 0x5d...d49c | |
| 07/17/2026 | 5:11:23 AM | buy | $4.88 | $74.93 | 0.00007729 | 0.001185 | 0.06519 | 0x24...304e | |
| 07/17/2026 | 4:53:05 AM | buy | $50.77 | $75.23 | 0.0008 | 0.001185 | 0.6748 | 0xec...ee12 | |
| 07/17/2026 | 4:21:09 AM | sell | $1.03 | $75.02 | 0.00001632 | 0.001181 | 0.01381 | 0x67...c3e6 | |
| 07/17/2026 | 4:03:43 AM | sell | $134.42 | $75.3 | 0.002109 | 0.001182 | 1.78 | 0xff...ad6b | |
| 07/17/2026 | 3:47:07 AM | buy | $25.08 | $75.3 | 0.000395 | 0.001185 | 0.3331 | 0xf8...eb80 |