Info about uSOL-cbBTC pair
- Pooled uSOL:
- 345.12
- Pooled cbBTC:
- $0.2756
uSOL/cbBTC price stats on Base
As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.08. uSOL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $27,624.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,090,360.64. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,457.47. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,457.47.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $27,624.67 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 1:44 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $97.08 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:25:15 AM | sell | $369.42 | $97.08 | 0.004863 | 0.001278 | 3.8 | 0xeb...2724 | |
| 09/16/2026 | 1:25:15 AM | sell | $21.48 | $97.08 | 0.0002831 | 0.001279 | 0.2213 | 0x50...e3d6 | |
| 09/16/2026 | 1:09:45 AM | sell | $14.85 | $96.81 | 0.0001963 | 0.001279 | 0.1534 | 0xd2...b627 | |
| 09/16/2026 | 12:15:53 AM | sell | $15.98 | $96.56 | 0.0002117 | 0.001279 | 0.1654 | 0xe2...c4d6 | |
| 09/16/2026 | 12:08:35 AM | buy | $0.9969 | $97.14 | 0.00001317 | 0.001283 | 0.01026 | 0xe6...ba34 | |
| 09/15/2026 | 11:43:15 PM | sell | $6.81 | $97.46 | 0.00008944 | 0.001279 | 0.0699 | 0x93...85fb | |
| 09/15/2026 | 11:38:49 PM | sell | $44.32 | $97.46 | 0.0005819 | 0.001279 | 0.4548 | 0xe3...6416 | |
| 09/15/2026 | 11:30:23 PM | buy | $21.5 | $97.44 | 0.0002828 | 0.001281 | 0.2206 | 0x01...a67a | |
| 09/15/2026 | 11:30:23 PM | buy | $334.03 | $97.44 | 0.004397 | 0.001282 | 3.42 | 0xb5...ff3e | |
| 09/15/2026 | 11:28:39 PM | buy | $34.58 | $97.08 | 0.0004565 | 0.001281 | 0.3562 | 0x19...1023 | |
| 09/15/2026 | 11:28:37 PM | buy | $36.58 | $97.08 | 0.0004829 | 0.001281 | 0.3768 | 0x57...448a | |
| 09/15/2026 | 8:49:41 PM | buy | $12.72 | $96.46 | 0.000169 | 0.001281 | 0.1318 | 0x11...7f30 | |
| 09/15/2026 | 8:47:15 PM | buy | $69.23 | $97 | 0.0009144 | 0.001281 | 0.7137 | 0xd8...4013 | |
| 09/15/2026 | 8:45:49 PM | buy | $1.11 | $96.42 | 0.00001476 | 0.001281 | 0.01151 | 0x9b...0c36 | |
| 09/15/2026 | 8:45:49 PM | buy | $1.77 | $96.42 | 0.00002361 | 0.001281 | 0.01842 | 0xf6...ec06 | |
| 09/15/2026 | 8:33:41 PM | sell | $51.04 | $96.93 | 0.0006726 | 0.001277 | 0.5266 | 0x13...78c0 | |
| 09/15/2026 | 8:32:59 PM | sell | $116.83 | $97.01 | 0.001538 | 0.001277 | 1.2 | 0x70...ada1 | |
| 09/15/2026 | 8:14:53 PM | buy | $1.03 | $97.45 | 0.00001364 | 0.001282 | 0.01063 | 0x8f...da87 | |
| 09/15/2026 | 8:08:41 PM | buy | $1.07 | $97.25 | 0.0000142 | 0.001282 | 0.01107 | 0x32...2fdf | |
| 09/15/2026 | 8:06:21 PM | sell | $194.96 | $97.48 | 0.002556 | 0.001278 | 2 | 0x19...cd20 |