WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.04
Price
0.001274 cbBTC
TVL
$51,244.87
MKT CAP
$2.5M
5m
0%
1h
-0.13%
4h
-0.32%
24h
-0.37%
Share
TXNS
127
Buys
68
Sells
59
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
352.47
Pooled cbBTC:
$0.1781

uSOL/cbBTC price stats on Base

As of October 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.04. uSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,442.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,499,180.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $51,244.88. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $51,244.88.

The total transactions of uSOL/cbBTC is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,442.17 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001274, captured at 7:30 AM UTC.

The price of converting 1 uSOL to USD is $104.04 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20267:01:55 AMbuy$39.77$104.040.00048720.0012740.3822
0x542...bb06
0x8c...5ed5
10/23/20266:50:39 AMbuy$68.63$104.040.00084060.0012740.6596
0x367...1278
0x72...f811
10/23/20266:49:11 AMbuy$42.59$104.040.00052160.0012740.4094
0x542...bb06
0xd7...5bfd
10/23/20266:43:13 AMbuy$53.68$103.880.00065820.0012730.5167
0x5Ea...D9Fd
0x98...7d2f
10/23/20266:38:39 AMsell$256.04$104.180.0031220.001272.45
0x501...4d4C
0x21...8fee
10/23/20265:34:31 AMbuy$48.06$104.060.00058880.0012740.4619
0x90F...8cF2
0xeb...78ce
10/23/20265:32:07 AMbuy$54.61$104.060.00066890.0012740.5248
0x90F...8cF2
0xf3...a737
10/23/20265:16:33 AMsell$402.93$104.150.0049190.0012713.86
0x5Ea...D9Fd
0x9b...c2f9
10/23/20264:56:13 AMsell$57.95$103.760.00071070.0012720.5585
0xe32...59a9
0xe2...8fa4
10/23/20264:54:59 AMsell$56.33$103.80.00069070.0012720.5426
0xa60...3B4D
0xf0...cff7
10/23/20263:17:57 AMbuy$1.89$104.370.000023130.0012770.01811
0xC59...72a3
0x70...f460
10/23/20262:54:31 AMbuy$65.13$104.440.00079610.0012760.6236
0x169...8DC4
0x42...ef09
10/23/20262:35:49 AMbuy$1.45$104.320.000017860.0012760.01398
0xdb0...493e
0x8b...27ec
10/23/20262:23:47 AMbuy$66.04$103.930.00081110.0012760.6354
0xCa4...dC21
0x6e...4a60
10/23/20262:22:07 AMbuy$71$103.740.00087330.0012760.6844
0xC33...7B68
0x46...05b7
10/23/20261:47:31 AMbuy$45.38$104.020.00055660.0012750.4362
0x7cD...6Dd1
0x7b...19d8
10/23/20261:46:57 AMbuy$50.27$103.880.00061730.0012750.4839
0x90F...8cF2
0x0d...7d75
10/23/20261:46:13 AMbuy$1.03$103.640.000012730.0012750.00998
0xE75...5Bf8
0x24...0a80
10/23/20261:45:51 AMbuy$94.47$103.640.0011620.0012750.9115
0xAF7...68C0
0xb1...6540
10/23/20261:41:59 AMbuy$79.21$103.40.00097640.0012740.7659
0x333...09FB
0x1c...188e