- WhatToFarm
- Base
- Uniswap V3
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 2,039.18
- Pooled cbBTC:
- $1
uSOL/cbBTC price stats on Base
As of March 31, 2025, the current price of uSOL token on DEX Uniswap V3 is $123.49. uSOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $170,997.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,367,764.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $333,777.60. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $333,777.60.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 550 in the last 24 hours, 259 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $170,997.72 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001517, captured at 9:59 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $123.49 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:49:09 AM | sell | $40.94 | $123.49 | 0.0005029 | 0.001517 | 0.3315 | 0xae...692b | |
| 03/31/2025 | 9:38:03 AM | sell | $197.56 | $123.48 | 0.002427 | 0.001517 | 1.6 | 0xfc...1ed3 | |
| 03/31/2025 | 9:37:57 AM | sell | $197.67 | $123.54 | 0.002427 | 0.001517 | 1.6 | 0x1f...8d61 | |
| 03/31/2025 | 9:37:49 AM | sell | $197.69 | $123.55 | 0.002428 | 0.001517 | 1.6 | 0xdd...1f2c | |
| 03/31/2025 | 9:37:43 AM | sell | $197.69 | $123.56 | 0.002428 | 0.001517 | 1.6 | 0x76...999d | |
| 03/31/2025 | 9:37:23 AM | sell | $197.78 | $123.61 | 0.002428 | 0.001517 | 1.6 | 0x42...cbc9 | |
| 03/31/2025 | 9:37:17 AM | sell | $197.79 | $123.61 | 0.002428 | 0.001517 | 1.6 | 0x7a...bea8 | |
| 03/31/2025 | 9:37:11 AM | sell | $178.15 | $123.71 | 0.002185 | 0.001517 | 1.44 | 0xc2...4208 | |
| 03/31/2025 | 9:37:05 AM | sell | $198.1 | $123.81 | 0.002428 | 0.001518 | 1.6 | 0xed...60b5 | |
| 03/31/2025 | 9:37:05 AM | sell | $407.8 | $123.83 | 0.004999 | 0.001518 | 3.29 | 0xfa...30a4 | |
| 03/31/2025 | 9:36:59 AM | sell | $198.15 | $123.84 | 0.002429 | 0.001518 | 1.6 | 0xbd...96f3 | |
| 03/31/2025 | 9:35:45 AM | sell | $118.81 | $123.76 | 0.001457 | 0.001518 | 0.96 | 0xd6...eb07 | |
| 03/31/2025 | 9:35:45 AM | sell | $79.21 | $123.77 | 0.0009719 | 0.001518 | 0.64 | 0xd6...eb07 | |
| 03/31/2025 | 9:35:41 AM | sell | $32.57 | $123.77 | 0.0003996 | 0.001518 | 0.2631 | 0xde...2107 | |
| 03/31/2025 | 9:35:33 AM | sell | $198.05 | $123.78 | 0.00243 | 0.001518 | 1.6 | 0x6d...55e8 | |
| 03/31/2025 | 9:35:35 AM | sell | $29.91 | $123.77 | 0.000367 | 0.001518 | 0.2416 | 0xd7...d3a3 | |
| 03/31/2025 | 9:34:59 AM | sell | $91.74 | $123.77 | 0.001125 | 0.001518 | 0.7412 | 0x9f...243b | |
| 03/31/2025 | 9:34:53 AM | sell | $210.25 | $123.78 | 0.00258 | 0.001518 | 1.69 | 0x89...35e2 | |
| 03/31/2025 | 9:34:29 AM | sell | $787.84 | $123.68 | 0.009677 | 0.001519 | 6.37 | 0x9c...4b2f | |
| 03/31/2025 | 9:34:25 AM | sell | $406.57 | $123.79 | 0.00499 | 0.001519 | 3.28 | 0x4e...ad8d |