- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 429.25
- Pooled cbBTC:
- $0.1826
uSOL/cbBTC price stats on Base
As of July 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.85. uSOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $12,682.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,025,859.99. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,644.83. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,644.83.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 248 in the last 24 hours, 148 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,682.31 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001204, captured at 11:34 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.85 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:51:09 AM | sell | $0.7857 | $76.85 | 0.00001231 | 0.001204 | 0.01022 | 0xca...e21a | |
| 07/12/2026 | 10:39:49 AM | buy | $3.02 | $77.15 | 0.00004735 | 0.001208 | 0.03919 | 0x5e...0a1d | |
| 07/12/2026 | 9:51:55 AM | buy | $0.726 | $77.27 | 0.00001135 | 0.001208 | 0.009395 | 0xa6...32d4 | |
| 07/12/2026 | 9:41:13 AM | buy | $82.9 | $77.11 | 0.001298 | 0.001207 | 1.07 | 0xf9...a791 | |
| 07/12/2026 | 9:39:53 AM | buy | $5.28 | $77.11 | 0.00008274 | 0.001207 | 0.06852 | 0x0d...d07c | |
| 07/12/2026 | 7:39:37 AM | buy | $4.21 | $76.84 | 0.00006621 | 0.001207 | 0.05483 | 0xb6...52ab | |
| 07/12/2026 | 7:38:01 AM | sell | $70.21 | $76.85 | 0.001099 | 0.001203 | 0.9135 | 0xc5...ab31 | |
| 07/12/2026 | 7:26:07 AM | buy | $1 | $77.15 | 0.00001571 | 0.001208 | 0.013 | 0x10...3e3b | |
| 07/12/2026 | 7:25:07 AM | buy | $32.47 | $77.15 | 0.0005082 | 0.001207 | 0.4208 | 0xc1...3948 | |
| 07/12/2026 | 7:21:25 AM | buy | $52.62 | $77.12 | 0.0008238 | 0.001207 | 0.6823 | 0x6c...cfbb | |
| 07/12/2026 | 7:04:57 AM | buy | $44.93 | $76.8 | 0.0007062 | 0.001207 | 0.585 | 0x8f...19a0 | |
| 07/12/2026 | 7:00:11 AM | buy | $42.48 | $77 | 0.0006659 | 0.001206 | 0.5517 | 0xf5...b62c | |
| 07/12/2026 | 6:26:37 AM | sell | $46.55 | $76.89 | 0.0007285 | 0.001203 | 0.6054 | 0x76...872e | |
| 07/12/2026 | 6:03:55 AM | sell | $46.79 | $76.99 | 0.0007314 | 0.001203 | 0.6077 | 0x0e...c5bb | |
| 07/12/2026 | 5:40:19 AM | buy | $1.8 | $77.08 | 0.00002824 | 0.001207 | 0.02338 | 0xc7...0e9f | |
| 07/12/2026 | 5:39:35 AM | buy | $0.6867 | $77.08 | 0.00001076 | 0.001207 | 0.008909 | 0x52...c67e | |
| 07/12/2026 | 5:27:55 AM | buy | $1.21 | $77.2 | 0.00001904 | 0.001207 | 0.01576 | 0x27...1392 | |
| 07/12/2026 | 5:16:29 AM | buy | $21.26 | $77.29 | 0.0003321 | 0.001207 | 0.2751 | 0x2b...79a8 | |
| 07/12/2026 | 5:16:31 AM | buy | $2.56 | $77.29 | 0.0000401 | 0.001207 | 0.0332 | 0xf1...cfd7 | |
| 07/12/2026 | 5:16:29 AM | buy | $2.62 | $77.29 | 0.000041 | 0.001207 | 0.03395 | 0x2b...79a8 |