WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.91
Price
0.001158 cbBTC
TVL
$37,510.49
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.18%
24h
-2.28%
Share
TXNS
175
Buys
84
Sells
91
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
319.44
Pooled cbBTC:
$0.2262

uSOL/cbBTC price stats on Base

As of July 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.91. uSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,872.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,249,710.35. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,510.49. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,510.49.

The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 84 of which are buy transactions, and 91 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,872.43 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 11:53 PM UTC.

The price of converting 1 uSOL to USD is $72.91 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/31/202611:52:39 PMbuy$16.66$72.910.00026460.0011580.2285
0x22E...f942
0x13...acd0
07/31/202610:38:03 PMbuy$0.9981$72.780.000015890.0011580.01371
0x6c9...79f1
0x82...1090
07/31/202610:03:05 PMbuy$0.9989$72.790.00001590.0011580.01372
0x57C...5870
0x49...8a85
07/31/202610:02:51 PMbuy$49.45$72.790.00078670.0011580.6794
0x191...14E1
0xd9...2b78
07/31/202610:02:41 PMbuy$41.15$72.790.00065450.0011570.5653
0x191...14E1
0x31...b02b
07/31/202610:02:35 PMbuy$39.05$72.790.0006210.0011570.5365
0x191...14E1
0xe6...7658
07/31/202610:01:45 PMbuy$43.21$72.790.0006870.0011570.5936
0x191...14E1
0x86...6e11
07/31/20269:57:47 PMbuy$88.01$72.790.0013980.0011561.2
0xc0f...a3B9
0x4c...6006
07/31/20269:57:35 PMsell$401.74$72.70.0063780.0011545.52
0x806...08B2
0xff...16ad
07/31/20269:57:23 PMsell$66.87$72.70.0010630.0011550.9198
0xC38...d0EA
0xa3...85b9
07/31/20269:40:43 PMbuy$1.02$730.000016260.0011590.01401
0x57C...5870
0x63...0f5b
07/31/20269:13:31 PMbuy$3$72.760.000047830.0011590.04124
0x5Dd...3297
0x37...fbaa
07/31/20269:07:57 PMbuy$24.68$72.970.00039210.0011590.3382
0x3BF...d379
0xa0...13dd
07/31/20269:07:53 PMsell$398.89$72.970.0063240.0011565.46
0x607...8c7A
0x6d...3572
07/31/20269:07:43 PMsell$63$72.970.0010.0011580.8634
0xc0f...E274
0xb2...adeb
07/31/20268:49:17 PMsell$39.52$73.040.00062690.0011580.5411
0x1d1...370f
0x78...4327
07/31/20267:49:01 PMbuy$61.39$73.160.00097520.0011620.8392
0x367...1278
0x79...6f1f
07/31/20267:48:35 PMbuy$42.41$73.160.00067340.0011610.5796
0xeDD...0f3A
0xbd...ecdd
07/31/20267:06:15 PMbuy$0.6847$73.190.000010870.0011620.009354
0x17D...bea2
0x14...750d
07/31/20266:40:09 PMsell$83.55$72.910.0013270.0011581.14
0xf6c...9572
0x2e...51f3