WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.38
Price
0.00124 cbBTC
TVL
$76,604.52
MKT CAP
$2M
5m
0.35%
1h
0.19%
4h
0.27%
24h
-0.70%
Share
TXNS
324
Buys
129
Sells
195
Volume
38K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
487.48
Pooled cbBTC:
$0.4721

uSOL/cbBTC price stats on Base

As of March 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.38. uSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $38,132.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,041,909.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $76,604.53. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $76,604.53.

The total transactions of uSOL/cbBTC is 324 in the last 24 hours, 129 of which are buy transactions, and 195 are sales transactions.

uSOL/cbBTC pool has a trading volume of $38,132.59 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00124, captured at 3:23 AM UTC.

The price of converting 1 uSOL to USD is $88.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/14/20263:21:59 AMsell$41.25$88.380.00057890.001240.4667
0x51D...EA37
0xc7...9f58
03/14/20263:21:51 AMsell$35.74$88.380.00050160.001240.4043
0x223...7277
0x35...e54a
03/14/20263:21:23 AMsell$19.97$88.380.00028030.001240.2259
0x0ae...91ac
0x3c...a5ff
03/14/20263:17:57 AMbuy$2.77$88.080.00003920.0012440.0315
0x223...7277
0x9e...185f
03/14/20263:11:37 AMsell$27.55$88.310.00038710.001240.312
0x238...4Cf3
0x25...5a23
03/14/20263:09:23 AMsell$1.15$88.330.000016280.001240.01312
0xB1b...ea1A
0xaa...0ee4
03/14/20262:58:09 AMsell$17.89$87.910.00025250.001240.2035
0x9A0...75da
0x2c...9b79
03/14/20262:57:29 AMsell$1.48$87.960.000020990.001240.01692
0x3Ba...C141
0x58...bc5e
03/14/20262:52:33 AMbuy$257.16$87.850.0036410.0012432.92
0xe10...5F6f
0xd4...b078
03/14/20262:31:35 AMsell$18.79$87.770.00026540.0012390.214
0x44B...C8FD
0x50...1621
03/14/20262:30:09 AMsell$30.31$88.040.00042680.0012390.3442
0x9A0...75da
0xb2...44a6
03/14/20262:26:19 AMsell$264.23$87.870.0037290.001243
0x2fC...9E60
0x70...29fb
03/14/20262:22:51 AMsell$15.12$87.870.00021340.001240.172
0x74b...5D32
0x60...445d
03/14/20262:20:25 AMsell$58.31$88.210.00082020.001240.6609
0xd0D...8eF4
0x29...f4ab
03/14/20262:18:07 AMsell$94.03$87.890.0013270.0012411.06
0x5CE...45dc
0x27...1a09
03/14/20262:15:13 AMbuy$248.39$87.890.0035170.0012442.82
0x5CE...45dc
0x80...1e7c
03/14/20262:02:11 AMsell$18.59$87.890.00026240.001240.2115
0xC0b...FAd9
0x6c...8769
03/14/20262:00:13 AMsell$18.27$87.890.00025790.001240.2079
0x09f...47D4
0x79...91bd
03/14/20261:48:03 AMsell$16.89$87.520.00023950.001240.193
0x733...3931
0x2a...3666
03/14/20261:40:05 AMsell$3.31$87.520.000047020.001240.0379
0x6c9...79f1
0xc7...aa5a