WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.65
Price
0.001179 cbBTC
TVL
$42,315.59
MKT CAP
$2.1M
5m
0%
1h
-0.59%
4h
-0.51%
24h
1.09%
Share
TXNS
134
Buys
71
Sells
63
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
277.91
Pooled cbBTC:
$0.3309

uSOL/cbBTC price stats on Base

As of July 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.65. uSOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,001.89. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,117,067.15. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,315.59. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,315.59.

The total transactions of uSOL/cbBTC is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,001.89 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001179, captured at 12:23 PM UTC.

The price of converting 1 uSOL to USD is $75.65 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/19/202612:18:31 PMbuy$83.77$75.650.0013050.0011791.1
0x840...842C
0x3b...d241
07/19/202612:15:15 PMsell$100.3$75.860.0015540.0011751.32
0x616...1264
0xc3...0aa1
07/19/202612:14:51 PMsell$25.15$75.90.00038970.0011760.3313
0x616...1264
0x03...3dcd
07/19/202612:11:57 PMsell$64.31$75.90.00099660.0011760.8472
0xf6c...9572
0xc2...42f8
07/19/202612:11:51 PMsell$64.31$75.90.00099680.0011760.8472
0xf6c...9572
0xc8...b7c8
07/19/202612:08:59 PMsell$274.56$75.750.0042670.0011773.62
0x806...08B2
0xbf...f89c
07/19/202611:57:01 AMsell$1.18$76.050.000018430.0011780.01564
0x9C4...aCFd
0x32...0eef
07/19/202611:31:47 AMbuy$86.6$76.130.0013430.0011811.13
0x996...37e4
0xb2...c362
07/19/202611:30:43 AMsell$23.13$76.130.00035780.0011770.3038
0x3BF...d379
0x6a...6880
07/19/202611:30:39 AMbuy$171.44$76.130.0026590.001182.25
0x996...37e4
0x78...ca4b
07/19/202611:17:29 AMbuy$58.84$76.10.00091270.001180.7732
0xE75...f2de
0x97...3a17
07/19/202610:49:19 AMbuy$34.31$76.080.00053220.001180.451
0x996...37e4
0x72...8665
07/19/202610:49:07 AMbuy$70.88$76.080.0010990.0011790.9316
0xB0b...cd13
0xf2...2da4
07/19/202610:48:33 AMbuy$3.14$76.060.000048850.0011790.0414
0x17D...bea2
0x67...680e
07/19/202610:46:43 AMbuy$159.3$76.060.002470.0011792.09
0xa49...B096
0x09...c287
07/19/202610:46:41 AMbuy$86.69$76.060.0013430.0011781.13
0x367...1278
0x74...1745
07/19/202610:34:53 AMsell$1.02$760.000015830.0011740.01347
0xB1b...ea1A
0x69...43e8
07/19/202610:29:57 AMsell$1.45$760.000022540.0011740.01918
0xB1b...ea1A
0x99...8a7d
07/19/202610:17:49 AMsell$1.08$75.960.000016710.0011750.01422
0xE75...5Bf8
0x68...4b2d
07/19/202610:13:13 AMsell$1.33$75.970.000020690.0011740.0176
0xAc7...e9Fe
0x46...846d