- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 148.08
- Pooled cbBTC:
- $0.556
uSOL/cbBTC price stats on Base
As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $122.07. uSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $24,473.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,204,147.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,334.18. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,334.18.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $24,473.90 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001436, captured at 2:14 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $122.07 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:08:29 PM | buy | $1.8 | $122.07 | 0.00002125 | 0.001436 | 0.01479 | 0x7e...a209 | |
| 09/27/2026 | 2:00:49 PM | sell | $107.13 | $121.6 | 0.001261 | 0.001431 | 0.8809 | 0x45...7c85 | |
| 09/27/2026 | 1:58:27 PM | buy | $1.42 | $121.6 | 0.00001689 | 0.001436 | 0.01175 | 0x88...e281 | |
| 09/27/2026 | 1:45:47 PM | buy | $2.53 | $121.71 | 0.00002991 | 0.001436 | 0.02082 | 0x3c...e9ab | |
| 09/27/2026 | 1:45:41 PM | buy | $1.72 | $121.71 | 0.00002036 | 0.001436 | 0.01416 | 0xe5...e640 | |
| 09/27/2026 | 1:45:25 PM | sell | $22.89 | $121.73 | 0.0002692 | 0.001431 | 0.188 | 0xfe...cb76 | |
| 09/27/2026 | 1:45:07 PM | buy | $104.01 | $121.78 | 0.001226 | 0.001436 | 0.8541 | 0x22...fada | |
| 09/27/2026 | 1:39:35 PM | sell | $36.8 | $121.82 | 0.0004324 | 0.001431 | 0.302 | 0xf6...999b | |
| 09/27/2026 | 1:39:03 PM | sell | $12.33 | $121.82 | 0.0001449 | 0.001431 | 0.1012 | 0x17...2647 | |
| 09/27/2026 | 1:32:15 PM | buy | $47.53 | $121.74 | 0.0005607 | 0.001435 | 0.3904 | 0xc8...c147 | |
| 09/27/2026 | 1:31:59 PM | sell | $122.68 | $122.07 | 0.001439 | 0.001431 | 1 | 0x4a...57e4 | |
| 09/27/2026 | 1:30:15 PM | sell | $122.6 | $121.68 | 0.001443 | 0.001432 | 1 | 0xb9...f376 | |
| 09/27/2026 | 1:18:43 PM | buy | $1.97 | $121.38 | 0.0000234 | 0.001437 | 0.01627 | 0x43...c0a6 | |
| 09/27/2026 | 1:15:41 PM | sell | $248.82 | $121.72 | 0.002929 | 0.001433 | 2.04 | 0x10...444b | |
| 09/27/2026 | 1:15:37 PM | sell | $248.63 | $121.81 | 0.002928 | 0.001434 | 2.04 | 0x81...5b08 | |
| 09/27/2026 | 1:15:19 PM | sell | $298.65 | $121.9 | 0.003518 | 0.001435 | 2.44 | 0xcf...93e1 | |
| 09/27/2026 | 1:08:39 PM | buy | $2.27 | $122.14 | 0.00002689 | 0.001441 | 0.01865 | 0x16...f5f9 | |
| 09/27/2026 | 1:01:21 PM | sell | $124.02 | $121.65 | 0.001465 | 0.001437 | 1.01 | 0x50...fde6 | |
| 09/27/2026 | 1:01:17 PM | sell | $298.48 | $122.07 | 0.003516 | 0.001438 | 2.44 | 0x38...9d85 | |
| 09/27/2026 | 1:00:55 PM | sell | $471.12 | $121.91 | 0.005564 | 0.00144 | 3.86 | 0xd0...e125 |