WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.21
Price
0.001198 cbBTC
TVL
$37,769.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.08%
24h
0.87%
Share
TXNS
136
Buys
90
Sells
46
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
225.43
Pooled cbBTC:
$0.3237

uSOL/cbBTC price stats on Base

As of August 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.21. uSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,158.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,941,454.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,769.45. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,769.45.

The total transactions of uSOL/cbBTC is 136 in the last 24 hours, 90 of which are buy transactions, and 46 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,158.80 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001198, captured at 6:36 AM UTC.

The price of converting 1 uSOL to USD is $76.21 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/12/20266:23:09 AMbuy$56.73$76.210.00089170.0011980.7443
0xc0f...9c7E
0xb0...c865
08/12/20266:22:33 AMbuy$83.81$76.210.0013160.0011971.09
0xC0F...145C
0x8b...e6ff
08/12/20265:11:05 AMsell$1.03$76.050.000016310.0011930.01366
0xB1b...ea1A
0x90...5e21
08/12/20264:32:45 AMbuy$55.94$76.280.00087790.0011970.7333
0xC0F...145C
0x5d...a0e2
08/12/20264:32:37 AMsell$1$76.280.000015640.0011930.0131
0x57C...5870
0x59...8b66
08/12/20264:30:31 AMbuy$58.63$76.280.00091990.0011960.7686
0xc0F...B0B4
0x26...c3a0
08/12/20264:30:09 AMbuy$41.98$76.280.00065840.0011960.5503
0xC0F...145C
0xbb...2681
08/12/20264:29:57 AMsell$23.47$76.280.00036710.0011920.3077
0x3BF...d379
0xac...2899
08/12/20264:29:53 AMbuy$53.84$76.280.00084430.0011960.7058
0xc0f...9c7E
0x39...cc68
08/12/20264:29:05 AMbuy$58.64$76.280.00091940.0011950.7688
0xC0F...145C
0x5e...e16a
08/12/20264:26:55 AMbuy$61.16$76.280.00095850.0011950.8017
0xc0F...0ac4
0x86...4355
08/12/20261:00:31 AMsell$1.01$75.910.000015910.0011910.01335
0x6c9...79f1
0x38...b1d4
08/11/202611:27:21 PMbuy$21.12$76.020.00033220.0011950.2779
0x003...7923
0x9d...80ca
08/11/202611:18:49 PMbuy$46.53$76.020.00073160.0011950.6121
0xC0F...145C
0x54...7b02
08/11/202611:17:15 PMsell$1.06$76.020.000016630.0011910.01396
0xAc7...e9Fe
0xfd...a763
08/11/202611:17:11 PMsell$1$76.020.000015730.0011910.0132
0x591...79Ca
0x4a...abe4
08/11/202611:08:41 PMbuy$46.55$76.020.00073160.0011940.6123
0xC0F...145C
0x97...7456
08/11/202611:08:11 PMsell$1.09$76.020.000017220.001190.01446
0xb2f...431E
0xb3...3630
08/11/202610:47:25 PMbuy$8.41$75.720.00013260.0011940.111
0xc46...D71E
0xbd...f96c
08/11/202610:43:19 PMsell$30.27$76.040.00047420.0011910.3981
0x2Bf...c69b
0xdb...3c63