- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 747.18
- Pooled cbBTC:
- $0.9551
uSOL/cbBTC price stats on Base
As of January 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $116,875.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,937,896.53. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $216,489.21. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $216,489.21.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $116,875.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001505, captured at 1:34 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:28:25 PM | buy | $301.73 | $173.47 | 0.002617 | 0.001505 | 1.73 | 0x5c...16c8 | |
| 01/17/2026 | 1:27:15 PM | sell | $3,592.84 | $173.47 | 0.03113 | 0.001503 | 20.71 | 0x9d...4292 | |
| 01/17/2026 | 1:27:15 PM | buy | $50.67 | $173.47 | 0.0004396 | 0.001504 | 0.2921 | 0x10...8984 | |
| 01/17/2026 | 1:27:11 PM | sell | $108.76 | $173.47 | 0.0009445 | 0.001506 | 0.6269 | 0xde...8069 | |
| 01/17/2026 | 1:27:01 PM | sell | $291.27 | $173.47 | 0.002529 | 0.001506 | 1.67 | 0xc7...1185 | |
| 01/17/2026 | 1:24:35 PM | sell | $18.17 | $173.47 | 0.0001578 | 0.001506 | 0.1047 | 0x6a...d9b0 | |
| 01/17/2026 | 1:19:01 PM | sell | $23.07 | $173.47 | 0.0002004 | 0.001506 | 0.133 | 0x48...ecce | |
| 01/17/2026 | 1:18:51 PM | sell | $126.88 | $173.47 | 0.001102 | 0.001506 | 0.7314 | 0x65...3149 | |
| 01/17/2026 | 1:14:39 PM | sell | $150.52 | $173.47 | 0.001307 | 0.001506 | 0.8677 | 0xb6...7680 | |
| 01/17/2026 | 1:12:01 PM | sell | $113.88 | $173.47 | 0.0009892 | 0.001506 | 0.6564 | 0x09...c3cf | |
| 01/17/2026 | 1:11:31 PM | sell | $24.63 | $173.47 | 0.000214 | 0.001506 | 0.142 | 0xf9...4fe2 | |
| 01/17/2026 | 1:11:27 PM | sell | $50.92 | $173.47 | 0.0004424 | 0.001506 | 0.2935 | 0x19...df60 | |
| 01/17/2026 | 1:10:07 PM | sell | $44.15 | $173.47 | 0.0003835 | 0.001506 | 0.2544 | 0x55...c1c4 | |
| 01/17/2026 | 1:03:39 PM | sell | $22.32 | $173.47 | 0.0001939 | 0.001506 | 0.1286 | 0x61...1d8e | |
| 01/17/2026 | 1:02:19 PM | sell | $250.34 | $173.47 | 0.002174 | 0.001507 | 1.44 | 0x8f...9b63 | |
| 01/17/2026 | 1:02:13 PM | sell | $28.28 | $173.47 | 0.0002457 | 0.001507 | 0.163 | 0xd6...0eb8 | |
| 01/17/2026 | 1:00:07 PM | sell | $375.72 | $173.47 | 0.003264 | 0.001507 | 2.16 | 0x11...09e6 | |
| 01/17/2026 | 12:43:05 PM | sell | $341.17 | $173.47 | 0.002964 | 0.001507 | 1.96 | 0xc4...9363 | |
| 01/17/2026 | 12:43:01 PM | sell | $343.24 | $173.47 | 0.002982 | 0.001507 | 1.97 | 0xb4...a1c9 | |
| 01/17/2026 | 12:40:41 PM | buy | $378.85 | $173.47 | 0.003301 | 0.001511 | 2.18 | 0xd2...3119 |