Info about uSOL-cbBTC pair
- Pooled uSOL:
- 475.5
- Pooled cbBTC:
- $0.4278
uSOL/cbBTC price stats on Base
As of June 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.93. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,303.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,034,074.82. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $68,980.64. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $68,980.64.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 121 in the last 24 hours, 101 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,303.41 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001134, captured at 9:11 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $80.93 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:06:23 PM | buy | $44.57 | $80.93 | 0.0006251 | 0.001134 | 0.5508 | 0x40...2a31 | |
| 06/01/2026 | 9:00:09 PM | buy | $132.13 | $81.16 | 0.001847 | 0.001134 | 1.62 | 0xa7...782c | |
| 06/01/2026 | 9:00:07 PM | buy | $110.18 | $81.16 | 0.00154 | 0.001134 | 1.35 | 0xf6...332a | |
| 06/01/2026 | 8:49:53 PM | buy | $6.08 | $81.25 | 0.00008489 | 0.001134 | 0.07483 | 0xd0...6d63 | |
| 06/01/2026 | 7:54:39 PM | buy | $44.71 | $81.09 | 0.0006255 | 0.001134 | 0.5514 | 0xad...2a14 | |
| 06/01/2026 | 7:54:39 PM | buy | $77.09 | $81.09 | 0.001078 | 0.001134 | 0.9507 | 0x02...1ba0 | |
| 06/01/2026 | 7:42:43 PM | buy | $258.61 | $81.01 | 0.003619 | 0.001133 | 3.19 | 0x9a...3106 | |
| 06/01/2026 | 7:42:23 PM | buy | $67.47 | $81.01 | 0.0009441 | 0.001133 | 0.8328 | 0x87...1dfb | |
| 06/01/2026 | 7:39:57 PM | buy | $98.53 | $80.99 | 0.001378 | 0.001133 | 1.21 | 0xbb...6d9d | |
| 06/01/2026 | 7:39:45 PM | buy | $86.48 | $81.22 | 0.001206 | 0.001133 | 1.06 | 0x93...2ed2 | |
| 06/01/2026 | 7:39:31 PM | buy | $64.74 | $80.97 | 0.0009059 | 0.001133 | 0.7995 | 0x44...efa1 | |
| 06/01/2026 | 7:39:21 PM | buy | $52.87 | $80.95 | 0.0007398 | 0.001132 | 0.6531 | 0xd3...3318 | |
| 06/01/2026 | 7:39:21 PM | buy | $48.92 | $80.95 | 0.0006847 | 0.001132 | 0.6043 | 0xb4...5f9b | |
| 06/01/2026 | 7:39:11 PM | sell | $26.52 | $80.95 | 0.00037 | 0.001129 | 0.3276 | 0x2a...138d | |
| 06/01/2026 | 7:39:09 PM | buy | $64.73 | $80.95 | 0.0009058 | 0.001132 | 0.7996 | 0x79...adbd | |
| 06/01/2026 | 7:39:03 PM | buy | $46.67 | $80.92 | 0.0006532 | 0.001132 | 0.5767 | 0x5f...2241 | |
| 06/01/2026 | 7:38:45 PM | buy | $55.22 | $80.93 | 0.0007727 | 0.001132 | 0.6822 | 0x50...729e | |
| 06/01/2026 | 7:38:37 PM | buy | $63.8 | $80.93 | 0.0008927 | 0.001132 | 0.7883 | 0x73...b0f7 | |
| 06/01/2026 | 7:38:27 PM | buy | $65.71 | $80.88 | 0.0009199 | 0.001132 | 0.8124 | 0x67...f842 | |
| 06/01/2026 | 7:38:15 PM | buy | $46.13 | $80.88 | 0.0006457 | 0.001132 | 0.5703 | 0x65...2621 |