WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$93.28
Price
0.00115 cbBTC
TVL
$64,752.76
MKT CAP
$2M
5m
0%
1h
0.41%
4h
0.76%
24h
1.60%
Share
TXNS
335
Buys
91
Sells
244
Volume
25K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
316.97
Pooled cbBTC:
$0.4354

uSOL/cbBTC price stats on Base

As of May 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.28. uSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $25,121.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,968,277.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,752.76. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,752.76.

The total transactions of uSOL/cbBTC is 335 in the last 24 hours, 91 of which are buy transactions, and 244 are sales transactions.

uSOL/cbBTC pool has a trading volume of $25,121.99 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00115, captured at 8:37 PM UTC.

The price of converting 1 uSOL to USD is $93.28 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20268:16:11 PMsell$1.65$93.280.00002040.001150.01772
0xBfC...3906
0x91...9f6a
05/09/20267:59:31 PMsell$1.55$93.320.000019190.001150.01668
0x15D...7205
0xb2...ec39
05/09/20267:57:23 PMsell$1.07$93.230.000013230.001150.0115
0x9C4...aCFd
0xc8...c3b6
05/09/20267:57:25 PMbuy$152.52$93.230.0018880.0011541.63
0x4e6...3099
0xab...30c5
05/09/20267:40:19 PMsell$542.01$93.070.0067050.0011515.82
0xE24...c2B2
0x0e...67d9
05/09/20267:35:15 PMbuy$1,609.97$92.90.019970.00115217.32
0x9E0...3a50
0xd8...6333
05/09/20267:10:13 PMsell$13.05$92.660.00016140.0011450.1408
0x9D4...e5de
0xe7...379a
05/09/20267:09:45 PMsell$216.94$92.650.0026840.0011462.34
0xAF2...3812
0x13...c790
05/09/20266:51:49 PMbuy$1.66$92.980.000020560.001150.01786
0x591...79Ca
0xdd...f6c5
05/09/20266:42:17 PMsell$65.82$93.110.00081070.0011470.7068
0x15D...7205
0x1e...eccc
05/09/20266:42:01 PMbuy$1.06$93.110.000013160.001150.01143
0xB1b...ea1A
0x77...81fd
05/09/20265:31:43 PMbuy$66.09$92.880.00081870.001150.7116
0x367...1278
0x49...1ed3
05/09/20265:04:47 PMsell$152.61$92.660.0018890.0011471.64
0xD7e...D42F
0x55...3386
05/09/20264:57:39 PMsell$46.33$92.660.00057370.0011470.5
0x32B...17f9
0x1f...cae4
05/09/20264:47:23 PMsell$508.42$92.440.0063170.0011485.5
0x32B...17f9
0x73...3fb1
05/09/20264:45:01 PMsell$14.33$92.440.00017810.0011490.155
0x84D...8d42
0x0a...16f4
05/09/20264:44:43 PMsell$63.57$92.480.00079020.0011490.6874
0xc0f...D545
0xfb...85a6
05/09/20264:43:59 PMsell$74.8$92.490.00092990.0011490.8087
0x367...1278
0x3c...3999
05/09/20264:36:47 PMsell$0.183$92.580.052270.0011470.001977
0xD7e...D42F
0xc9...0df1
05/09/20264:36:43 PMsell$76.32$92.580.00094810.001150.8243
0xc0F...0ac4
0x50...3ef7