WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.53
Price
0.001275 cbBTC
TVL
$50,942.77
MKT CAP
$2.5M
5m
0%
1h
-0.33%
4h
-1.14%
24h
-4.57%
Share
TXNS
186
Buys
67
Sells
119
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
350.38
Pooled cbBTC:
$0.1807

uSOL/cbBTC price stats on Base

As of October 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.53. uSOL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $23,584.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,487,021.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $50,942.77. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $50,942.77.

The total transactions of uSOL/cbBTC is 186 in the last 24 hours, 67 of which are buy transactions, and 119 are sales transactions.

uSOL/cbBTC pool has a trading volume of $23,584.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001275, captured at 5:53 PM UTC.

The price of converting 1 uSOL to USD is $103.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20265:36:39 PMbuy$1.07$103.530.00001330.0012750.01042
0xb2f...431E
0x6e...a633
10/22/20265:26:53 PMbuy$56.8$103.530.00069970.0012750.5486
0xF65...17CF
0x20...ede2
10/22/20264:51:19 PMsell$62.63$103.030.0007730.0012710.6078
0x24a...eDF2
0x08...30ab
10/22/20264:51:19 PMsell$59.09$103.030.00072950.0012720.5735
0x484...d1F6
0x90...620a
10/22/20264:50:17 PMsell$69.07$103.120.00085210.0012720.6697
0x53C...516e
0x22...4811
10/22/20264:50:11 PMsell$86.93$103.150.0010720.0012720.8427
0x05f...fbcb
0x6d...0753
10/22/20264:50:07 PMsell$58.82$103.280.0007250.0012730.5695
0xcA7...33c9
0x6a...67b8
10/22/20264:47:57 PMsell$63.66$103.290.00078470.0012730.6163
0x487...85A9
0x94...0c90
10/22/20264:47:37 PMsell$71.65$103.610.00088070.0012730.6914
0x14A...2d86
0x9c...ee3f
10/22/20264:47:35 PMsell$81.43$103.610.0010010.0012730.7858
0xc3f...5f02
0x66...8895
10/22/20264:46:51 PMsell$54.66$103.720.00067170.0012740.5269
0xdFc...8ac3
0xd6...af7b
10/22/20264:46:41 PMsell$166.41$103.720.0020460.0012751.6
0xe39...81fa
0x3d...6a50
10/22/20264:45:55 PMsell$58.42$103.770.00071830.0012750.563
0x586...Cb93
0x80...a1ed
10/22/20264:42:37 PMsell$80.62$103.870.00099050.0012760.7761
0x1d9...dE60
0x7c...c2ff
10/22/20263:46:19 PMsell$1.13$103.870.000013970.0012760.01094
0x6c9...79f1
0x61...63b7
10/22/20263:12:31 PMsell$69.82$104.010.00085690.0012760.6712
0x8FA...13E3
0xde...f386
10/22/20262:48:35 PMsell$77.2$104.30.00094520.0012760.7402
0xc0f...9c7E
0x44...4cdf
10/22/20262:48:23 PMsell$54.12$104.440.00066180.0012770.5182
0x616...1264
0xf8...ce07
10/22/20262:48:17 PMsell$59.45$104.440.00072710.0012770.5692
0x14A...2d86
0x41...2c90
10/22/20262:48:07 PMsell$63.11$104.440.0007720.0012770.6042
0x20e...6dFb
0xa2...58b1