- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 337.32
- Pooled cbBTC:
- $0.2111
uSOL/cbBTC price stats on Base
As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.02. uSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,809.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,028,037.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,585.98. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,585.98.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 176 in the last 24 hours, 74 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,809.26 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001243, captured at 10:16 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.02 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:16:11 AM | sell | $75.04 | $78.01 | 0.001192 | 0.001239 | 0.9619 | 0x66...1b0b | |
| 07/09/2026 | 9:50:01 AM | buy | $4.45 | $78.02 | 0.00007096 | 0.001243 | 0.05706 | 0xd1...42a2 | |
| 07/09/2026 | 8:50:03 AM | buy | $4.34 | $78.09 | 0.00006922 | 0.001243 | 0.05566 | 0xfb...13ec | |
| 07/09/2026 | 8:32:07 AM | buy | $22.96 | $77.99 | 0.0003661 | 0.001243 | 0.2944 | 0x9f...83d4 | |
| 07/09/2026 | 8:16:33 AM | sell | $50.22 | $78.19 | 0.0007961 | 0.001239 | 0.6422 | 0x5b...a83f | |
| 07/09/2026 | 8:15:33 AM | sell | $20.37 | $78.11 | 0.0003233 | 0.001239 | 0.2607 | 0x05...d002 | |
| 07/09/2026 | 8:03:03 AM | sell | $100.54 | $78.33 | 0.001591 | 0.00124 | 1.28 | 0x11...0ac7 | |
| 07/09/2026 | 7:52:47 AM | sell | $72.72 | $78.5 | 0.001149 | 0.00124 | 0.9263 | 0xe8...59ea | |
| 07/09/2026 | 7:50:33 AM | sell | $70.53 | $78.5 | 0.001115 | 0.001241 | 0.8984 | 0x05...e528 | |
| 07/09/2026 | 7:48:45 AM | sell | $75.09 | $78.01 | 0.001195 | 0.001241 | 0.9625 | 0x43...83e9 | |
| 07/09/2026 | 7:48:37 AM | sell | $65.24 | $78.01 | 0.001038 | 0.001242 | 0.8362 | 0x5d...40c2 | |
| 07/09/2026 | 7:47:21 AM | sell | $54.35 | $78.01 | 0.0008656 | 0.001242 | 0.6967 | 0xc3...8a74 | |
| 07/09/2026 | 7:45:17 AM | buy | $28.38 | $78.01 | 0.0004533 | 0.001246 | 0.3637 | 0xdc...d089 | |
| 07/09/2026 | 7:45:15 AM | sell | $77.03 | $78.01 | 0.001226 | 0.001242 | 0.9873 | 0x41...aa90 | |
| 07/09/2026 | 7:44:41 AM | sell | $37.32 | $78.01 | 0.0005947 | 0.001243 | 0.4784 | 0x8c...8c48 | |
| 07/09/2026 | 7:44:01 AM | sell | $41.24 | $78.01 | 0.0006572 | 0.001243 | 0.5285 | 0x1c...bab1 | |
| 07/09/2026 | 7:20:01 AM | sell | $62.92 | $78.35 | 0.0009987 | 0.001243 | 0.803 | 0xf8...43ae | |
| 07/09/2026 | 7:17:25 AM | sell | $81.25 | $78.35 | 0.00129 | 0.001244 | 1.03 | 0x40...c292 | |
| 07/09/2026 | 7:18:13 AM | sell | $60.17 | $78.35 | 0.0009556 | 0.001244 | 0.768 | 0x76...bbc7 | |
| 07/09/2026 | 7:19:55 AM | sell | $41.31 | $78.35 | 0.0006559 | 0.001243 | 0.5272 | 0x5d...5dd9 |