WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.87
Price
0.00113 cbBTC
TVL
$15,443.18
MKT CAP
$1M
5m
0%
1h
-0.40%
4h
-0.26%
24h
-4.57%
Share
TXNS
74
Buys
36
Sells
38
Volume
855
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
177.39
Pooled cbBTC:
$0.01523

uSOL/cbBTC price stats on Base

As of November 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.87. uSOL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $855.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,044,394.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $15,443.18. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $15,443.18.

The total transactions of uSOL/cbBTC is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

uSOL/cbBTC pool has a trading volume of $855.28 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00113, captured at 5:43 PM UTC.

The price of converting 1 uSOL to USD is $80.87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/12/20265:28:30 PMbuy$1.75$80.870.000024590.001130.02174
0xB1b...ea1A
0x0c...979f
11/12/20265:05:31 PMsell$15.51$81.110.00021570.0011280.1912
0x36a...211d
0x2d...c4f5
11/12/20264:52:22 PMsell$3.99$810.000055620.0011280.04926
0x739...58B0
0x7b...5b5d
11/12/20264:50:22 PMsell$0.5687$80.970.057930.0011290.007023
0x08b...1e65
0x1e...66e1
11/12/20264:34:26 PMsell$1.06$81.20.000014740.0011280.01305
0x9D4...e5de
0x6a...8bd6
11/12/20264:34:17 PMsell$12.83$81.20.00017850.0011290.158
0x36a...211d
0x82...3aef
11/12/20264:06:55 PMbuy$12.6$80.850.00017670.0011330.1559
0xF7f...8E9B
0x24...ae35
11/12/20264:06:30 PMbuy$12.16$80.850.00017030.0011320.1504
0x5D2...10D3
0xbc...9515
11/12/20263:58:56 PMbuy$11.95$80.850.00016720.0011310.1478
0x36a...211d
0x13...7bf5
11/12/20263:25:15 PMbuy$12.61$80.640.00017670.0011290.1564
0xb1e...b136
0x92...61f5
11/12/20263:06:31 PMbuy$5.16$80.550.00007240.0011290.06412
0xBd3...0DdD
0xd9...579e
11/12/20262:56:06 PMbuy$13.32$80.550.00018660.0011280.1654
0x628...1b4B
0xd9...e997
11/12/20262:52:16 PMbuy$16.23$80.570.00022710.0011260.2015
0x36a...211d
0x1e...a200
11/12/20262:41:00 PMbuy$14.35$81.270.00019870.0011250.1766
0x36a...211d
0xcf...0fd0
11/12/20262:36:22 PMbuy$16.59$80.890.00023050.0011230.2051
0x1A0...80A8
0x33...735e
11/12/20262:35:37 PMbuy$16.22$81.080.00022390.0011180.2001
0x487...85A9
0x71...f545
11/12/20262:35:52 PMbuy$14.92$81.080.00020660.0011220.1841
0xc6b...30F3
0x3e...d5b5
11/12/20262:35:39 PMbuy$23.63$81.080.00032660.001120.2914
0x2A5...ee48
0x13...9ee8
11/12/20262:35:26 PMbuy$16.75$80.440.00023260.0011170.2082
0xBee...5A7e
0x1f...e9c1
11/12/20262:31:42 PMbuy$11.45$79.930.00015990.0011160.1433
0x36a...211d
0x8f...0f03