- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 647.13
- Pooled cbBTC:
- $0.6805
uSOL/cbBTC price stats on Base
As of January 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,040.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,935,498.29. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $174,160.47. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $174,160.47.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 109 in the last 24 hours, 75 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $27,040.11 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001419, captured at 9:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:06:19 PM | sell | $29.86 | $173.47 | 0.0002443 | 0.001419 | 0.1721 | 0x5f...b942 | |
| 01/24/2026 | 8:08:27 PM | sell | $4.66 | $173.47 | 0.00003815 | 0.001419 | 0.02688 | 0xd0...fe43 | |
| 01/24/2026 | 7:42:53 PM | buy | $62.15 | $173.47 | 0.00051 | 0.001423 | 0.3583 | 0x7e...8c13 | |
| 01/24/2026 | 7:42:47 PM | buy | $93.18 | $173.47 | 0.0007644 | 0.001423 | 0.5371 | 0x9d...b1b0 | |
| 01/24/2026 | 7:40:41 PM | buy | $248.66 | $173.47 | 0.002039 | 0.001422 | 1.43 | 0xff...48ff | |
| 01/24/2026 | 7:37:51 PM | buy | $102.54 | $173.47 | 0.0008408 | 0.001422 | 0.591 | 0xb6...4f74 | |
| 01/24/2026 | 7:36:43 PM | buy | $185.54 | $173.47 | 0.001521 | 0.001422 | 1.06 | 0x1c...5136 | |
| 01/24/2026 | 7:14:41 PM | buy | $342.05 | $173.47 | 0.002802 | 0.001421 | 1.97 | 0x36...dc31 | |
| 01/24/2026 | 6:26:39 PM | buy | $0.9425 | $173.47 | 0.05773 | 0.001422 | 0.005433 | 0x30...625a | |
| 01/24/2026 | 6:04:27 PM | buy | $14.15 | $173.47 | 0.0001159 | 0.001421 | 0.08161 | 0x66...b985 | |
| 01/24/2026 | 4:51:19 PM | buy | $41.9 | $173.47 | 0.0003432 | 0.001421 | 0.2415 | 0xf7...083f | |
| 01/24/2026 | 4:06:33 PM | buy | $11.58 | $173.47 | 0.00009492 | 0.001421 | 0.06678 | 0x52...52e9 | |
| 01/24/2026 | 3:14:57 PM | buy | $134.24 | $173.47 | 0.001099 | 0.001421 | 0.7738 | 0x91...52b1 | |
| 01/24/2026 | 3:07:43 PM | buy | $145.6 | $173.47 | 0.001192 | 0.00142 | 0.8393 | 0x4d...e0fa | |
| 01/24/2026 | 3:07:33 PM | buy | $212.52 | $173.47 | 0.001739 | 0.00142 | 1.22 | 0xa1...9608 | |
| 01/24/2026 | 2:42:55 PM | buy | $168.04 | $173.47 | 0.001375 | 0.00142 | 0.9686 | 0x22...68b3 | |
| 01/24/2026 | 2:18:53 PM | buy | $32 | $173.47 | 0.000262 | 0.00142 | 0.1845 | 0x68...f5c7 | |
| 01/24/2026 | 1:24:49 PM | buy | $9.04 | $173.47 | 0.00007405 | 0.00142 | 0.05214 | 0xc5...d3f0 | |
| 01/24/2026 | 12:38:39 PM | buy | $0.7133 | $173.47 | 0.05584 | 0.00142 | 0.004111 | 0xc6...1a8a | |
| 01/24/2026 | 11:33:17 AM | buy | $289.58 | $173.47 | 0.00237 | 0.001419 | 1.66 | 0x52...258a |