- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 435.4
- Pooled cbBTC:
- $0.4447
uSOL/cbBTC price stats on Base
As of November 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $473,898.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,183,553.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $121,509.71. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $121,509.71.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1386 in the last 24 hours, 654 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $473,898.55 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001521, captured at 8:19 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:19:25 AM | sell | $178.4 | $173.47 | 0.001564 | 0.001521 | 1.02 | 0x5e...c5ca | |
| 11/21/2025 | 8:19:23 AM | sell | $136.37 | $173.47 | 0.001196 | 0.001521 | 0.786 | 0x14...e704 | |
| 11/21/2025 | 8:19:19 AM | sell | $2,725.56 | $173.47 | 0.02391 | 0.001521 | 15.71 | 0xbf...8ff4 | |
| 11/21/2025 | 8:19:11 AM | sell | $121.02 | $173.47 | 0.001061 | 0.001522 | 0.6976 | 0x3d...16db | |
| 11/21/2025 | 8:19:09 AM | sell | $153.66 | $173.47 | 0.001348 | 0.001522 | 0.8857 | 0x57...16c6 | |
| 11/21/2025 | 8:19:05 AM | sell | $1,229.55 | $173.47 | 0.01079 | 0.001522 | 7.08 | 0xb8...afb0 | |
| 11/21/2025 | 8:18:11 AM | sell | $119.82 | $173.47 | 0.001051 | 0.001522 | 0.6907 | 0x48...d269 | |
| 11/21/2025 | 8:18:03 AM | sell | $101.17 | $173.47 | 0.0008882 | 0.001523 | 0.5832 | 0x6a...267d | |
| 11/21/2025 | 8:17:21 AM | sell | $106.33 | $173.47 | 0.0009337 | 0.001523 | 0.6129 | 0xb4...9980 | |
| 11/21/2025 | 8:17:13 AM | sell | $2,233.72 | $173.47 | 0.01961 | 0.001523 | 12.87 | 0xe0...d407 | |
| 11/21/2025 | 8:16:55 AM | sell | $1,707.46 | $173.47 | 0.01499 | 0.001523 | 9.84 | 0x61...2f34 | |
| 11/21/2025 | 8:16:43 AM | sell | $2,780.35 | $173.47 | 0.02442 | 0.001523 | 16.02 | 0xfa...08f7 | |
| 11/21/2025 | 8:15:27 AM | sell | $150.63 | $173.47 | 0.001323 | 0.001524 | 0.8683 | 0xe5...87eb | |
| 11/21/2025 | 8:15:25 AM | sell | $125.93 | $173.47 | 0.001106 | 0.001524 | 0.7259 | 0x41...417a | |
| 11/21/2025 | 8:15:23 AM | sell | $97.22 | $173.47 | 0.0008545 | 0.001524 | 0.5604 | 0xbe...76db | |
| 11/21/2025 | 8:15:19 AM | sell | $770.26 | $173.47 | 0.00677 | 0.001524 | 4.44 | 0x72...2284 | |
| 11/21/2025 | 8:15:05 AM | sell | $141.9 | $173.47 | 0.001247 | 0.001524 | 0.818 | 0x6d...468e | |
| 11/21/2025 | 8:14:45 AM | sell | $1,441.74 | $173.47 | 0.01267 | 0.001525 | 8.31 | 0x6d...7df7 | |
| 11/21/2025 | 8:14:41 AM | sell | $1,217.37 | $173.47 | 0.0107 | 0.001525 | 7.01 | 0xcd...3306 | |
| 11/21/2025 | 8:11:39 AM | buy | $3,532.68 | $173.47 | 0.03115 | 0.001529 | 20.36 | 0xc7...fbe1 |