WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$93
Price
0.001157 cbBTC
TVL
$64,447.49
MKT CAP
$2M
5m
0%
1h
0.06%
4h
-0.19%
24h
5.61%
Share
TXNS
447
Buys
164
Sells
283
Volume
38K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
305.65
Pooled cbBTC:
$0.4484

uSOL/cbBTC price stats on Base

As of May 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93. uSOL price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $38,091.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,962,333.30. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,447.49. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,447.49.

The total transactions of uSOL/cbBTC is 447 in the last 24 hours, 164 of which are buy transactions, and 283 are sales transactions.

uSOL/cbBTC pool has a trading volume of $38,091.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001157, captured at 2:09 PM UTC.

The price of converting 1 uSOL to USD is $93 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20261:53:09 PMbuy$2.44$930.000030480.0011570.02633
0x9C4...aCFd
0x8f...673e
05/09/20261:43:13 PMsell$278.3$92.760.0034630.0011543
0x32B...17f9
0x4f...453f
05/09/20261:42:03 PMsell$299.11$92.760.0037260.0011553.22
0x433...9E5d
0xfe...9c79
05/09/20261:40:55 PMsell$81.19$92.790.0010110.0011560.875
0x32B...17f9
0xa2...eb3e
05/09/20261:17:59 PMbuy$35.41$93.220.00044070.001160.3798
0x15D...7205
0x6b...b34f
05/09/20261:16:27 PMsell$466.14$93.220.0057870.0011575
0xa3E...F21F
0x4c...371d
05/09/20261:10:47 PMsell$98.35$92.950.0012260.0011581.05
0xCDf...376d
0x59...0a00
05/09/202612:45:13 PMsell$122.59$93.350.0015220.0011591.31
0x51D...EA37
0xa5...777b
05/09/202612:10:55 PMbuy$107.75$93.390.0013410.0011621.15
0x6C9...b135
0x1f...7cf2
05/09/202612:00:59 PMbuy$101.95$93.080.0012730.0011621.09
0x921...ACFC
0x5a...1493
05/09/202611:54:29 AMbuy$44.53$93.330.00055430.0011610.477
0xA1E...cD6a
0x10...a9ad
05/09/202611:46:59 AMbuy$58.18$93.310.00072440.0011610.6235
0x84D...8d42
0xe1...1bda
05/09/202611:13:01 AMsell$7.51$93.270.000093280.0011580.08054
0x3Ba...C141
0x94...71c1
05/09/202610:34:03 AMsell$5.27$93.170.000065520.0011580.05657
0xBfC...3906
0xdf...538f
05/09/202610:20:41 AMbuy$79.17$93.140.00098720.0011610.8499
0x367...1278
0xaa...5aa9
05/09/202610:05:03 AMsell$155.53$93.170.0019330.0011581.66
0xa97...9cd3
0x10...834c
05/09/20269:18:21 AMsell$85.16$92.860.0010620.0011580.917
0x367...1278
0xbf...55f9
05/09/20269:17:41 AMsell$55.71$92.90.00069490.0011590.5996
0x538...431F
0xc3...42d9
05/09/20269:17:31 AMsell$77.4$92.960.00096530.0011590.8326
0x367...1278
0xa7...b8a9
05/09/20269:16:45 AMsell$97.35$93.060.0012130.0011591.04
0x367...1278
0xb6...704c