WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.27
Price
0.001251 cbBTC
TVL
$56,806.32
MKT CAP
$2.6M
5m
0%
1h
0.49%
4h
-0.60%
24h
-0.68%
Share
TXNS
181
Buys
98
Sells
83
Volume
17K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
431.6
Pooled cbBTC:
$0.1615

uSOL/cbBTC price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.27. uSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $17,139.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,561,783.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,806.33. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,806.33.

The total transactions of uSOL/cbBTC is 181 in the last 24 hours, 98 of which are buy transactions, and 83 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,139.30 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001251, captured at 9:54 PM UTC.

The price of converting 1 uSOL to USD is $101.27 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/20269:52:59 PMbuy$998.21$101.270.012330.0012519.85
0x616...1264
0xd6...e477
10/18/20269:46:19 PMbuy$56.06$101.270.00069180.0012490.5535
0x11B...De78
0x5f...c0da
10/18/20269:32:41 PMbuy$78.56$101.10.0009710.0012490.777
0x2Ba...C8CB
0x39...683e
10/18/20269:32:01 PMbuy$45.48$101.120.00056190.0012490.4497
0x38B...6A2e
0x4e...b027
10/18/20269:30:45 PMbuy$58.75$101.020.00072650.0012490.5816
0xe32...AA16
0x17...6f89
10/18/20269:15:47 PMbuy$163.24$101.020.0020170.0012481.61
0x2Ba...C8CB
0xdb...3494
10/18/20269:15:47 PMbuy$93.57$101.020.0011560.0012480.9262
0xD9A...C379
0xff...e408
10/18/20269:15:17 PMbuy$82.98$100.980.0010250.0012480.8217
0x1d9...dE60
0x96...d731
10/18/20269:02:41 PMbuy$39.72$100.840.00049150.0012470.3938
0xB59...0F78
0xe3...c683
10/18/20269:02:05 PMbuy$52.38$100.840.00064810.0012470.5194
0xB59...0F78
0x83...d2f0
10/18/20269:01:53 PMbuy$19.11$100.840.00023640.0012470.1895
0xE52...c7f3
0x2e...0204
10/18/20269:01:37 PMbuy$78.33$100.840.0009690.0012470.7768
0x737...9290
0x4f...0aa5
10/18/20269:00:09 PMbuy$92.13$100.840.0011390.0012470.9136
0x367...1278
0xe7...7407
10/18/20268:59:59 PMbuy$38.96$100.840.00048180.0012460.3864
0xB59...0F78
0x34...e889
10/18/20268:53:05 PMbuy$42.73$100.780.00052850.0012460.4239
0xB59...0F78
0x9a...a537
10/18/20268:31:45 PMbuy$11.85$100.740.00014660.0012460.1176
0xa60...2e32
0xb8...6df6
10/18/20268:31:33 PMbuy$43$100.740.00053210.0012460.4268
0xB59...0F78
0xf0...534f
10/18/20268:27:51 PMbuy$122.14$100.690.0015110.0012461.21
0xffC...f628
0xf5...d05f
10/18/20268:26:25 PMbuy$82.95$100.660.0010260.0012450.824
0x116...614a
0x76...a3dc
10/18/20268:26:03 PMbuy$78.12$100.940.00096390.0012450.774
0x64f...1085
0x20...849a