- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 293.88
- Pooled cbBTC:
- $0.2806
uSOL/cbBTC price stats on Base
As of June 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.62. uSOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,964.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,854,460.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,033.36. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,033.36.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,964.99 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001112, captured at 5:01 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.62 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:32:31 AM | sell | $1.23 | $69.62 | 0.00001977 | 0.001112 | 0.01777 | 0x5f...90d9 | |
| 06/24/2026 | 4:24:55 AM | sell | $69.94 | $69.62 | 0.001118 | 0.001112 | 1 | 0x6f...aa87 | |
| 06/24/2026 | 4:24:53 AM | sell | $42.99 | $69.62 | 0.0006874 | 0.001113 | 0.6175 | 0x36...c2f1 | |
| 06/24/2026 | 3:42:29 AM | buy | $163.42 | $69.79 | 0.002612 | 0.001115 | 2.34 | 0x3a...2107 | |
| 06/24/2026 | 3:42:29 AM | buy | $118.26 | $69.79 | 0.001891 | 0.001116 | 1.69 | 0x3a...2107 | |
| 06/24/2026 | 2:26:03 AM | sell | $34.73 | $69.85 | 0.0005527 | 0.001111 | 0.4971 | 0x58...8533 | |
| 06/24/2026 | 1:54:43 AM | buy | $1 | $70.21 | 0.00001602 | 0.001115 | 0.01435 | 0x2b...75c6 | |
| 06/24/2026 | 1:49:29 AM | buy | $27.21 | $70.13 | 0.0004327 | 0.001115 | 0.388 | 0x5f...4c38 | |
| 06/24/2026 | 1:10:25 AM | sell | $55.85 | $69.98 | 0.0008874 | 0.001111 | 0.798 | 0xf2...d5e4 | |
| 06/24/2026 | 1:03:17 AM | sell | $61.48 | $69.98 | 0.0009771 | 0.001112 | 0.8785 | 0x68...48d5 | |
| 06/24/2026 | 12:59:45 AM | sell | $42.94 | $69.82 | 0.0006841 | 0.001112 | 0.6149 | 0xcf...e13b | |
| 06/24/2026 | 12:57:03 AM | sell | $45.74 | $70.02 | 0.0007269 | 0.001112 | 0.6532 | 0x61...064e | |
| 06/24/2026 | 12:46:09 AM | sell | $53.52 | $70 | 0.000851 | 0.001113 | 0.7645 | 0xca...a83d | |
| 06/24/2026 | 12:44:15 AM | sell | $43.91 | $70.03 | 0.0006981 | 0.001113 | 0.627 | 0x50...8f68 | |
| 06/24/2026 | 12:38:53 AM | sell | $58.76 | $70.12 | 0.0009332 | 0.001113 | 0.8379 | 0xc6...db32 | |
| 06/24/2026 | 12:22:47 AM | sell | $42.42 | $69.92 | 0.0006759 | 0.001113 | 0.6067 | 0x01...e1c4 | |
| 06/24/2026 | 12:22:17 AM | sell | $42.1 | $69.97 | 0.0006704 | 0.001114 | 0.6017 | 0x28...3c67 | |
| 06/23/2026 | 11:34:07 PM | sell | $32.06 | $69.61 | 0.0005133 | 0.001114 | 0.4605 | 0x42...3dd5 | |
| 06/23/2026 | 11:05:11 PM | sell | $59.3 | $69.65 | 0.0009491 | 0.001114 | 0.8514 | 0x21...9305 | |
| 06/23/2026 | 11:01:59 PM | sell | $33.22 | $69.68 | 0.0005315 | 0.001115 | 0.4767 | 0xfb...334d |