WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.86
Price
0.001282 cbBTC
TVL
$40,644.03
MKT CAP
$2.1M
5m
0%
1h
0.69%
4h
-0.94%
24h
0.75%
Share
TXNS
269
Buys
120
Sells
149
Volume
22K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
258.91
Pooled cbBTC:
$0.3119

uSOL/cbBTC price stats on Base

As of July 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.86. uSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $21,623.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,130,150.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,644.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,644.03.

The total transactions of uSOL/cbBTC is 269 in the last 24 hours, 120 of which are buy transactions, and 149 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,623.83 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001282, captured at 6:05 AM UTC.

The price of converting 1 uSOL to USD is $80.86 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/07/20265:57:19 AMbuy$83.57$80.860.0013250.0012821.03
0x069...A36A
0xac...e2b7
07/07/20265:47:17 AMbuy$5.92$80.940.000093930.0012820.07325
0x069...A36A
0x7e...9ec6
07/07/20265:46:33 AMbuy$140.69$80.30.0022450.0012811.75
0x069...A36A
0x43...48a8
07/07/20264:39:47 AMsell$10.38$80.770.00016410.0012770.1285
0x3ab...7a2f
0x3c...68ac
07/07/20264:19:19 AMsell$28.77$80.890.00045430.0012770.3556
0xc41...d2ec
0x1d...64bc
07/07/20264:19:03 AMsell$150.43$80.930.0023750.0012781.85
0x616...1264
0x8d...dc30
07/07/20263:04:35 AMbuy$48.86$81.090.00077240.0012820.6024
0xbc5...0b8e
0x39...8d27
07/07/20262:53:19 AMbuy$51.98$81.370.00081890.0012810.6388
0x057...F598
0xb7...93bd
07/07/20262:52:29 AMbuy$5.33$81.350.000084080.0012810.06559
0x17D...bea2
0x56...f8c3
07/07/20262:51:45 AMbuy$51.96$81.230.00081980.0012810.6397
0xd9c...341a
0x77...1618
07/07/20262:25:33 AMsell$0.6806$81.620.000010650.0012770.008338
0xB0b...cd13
0xa9...8233
07/07/20261:03:05 AMbuy$7.62$82.250.00011870.0012810.0927
0x616...1264
0xd1...6830
07/07/20261:03:05 AMbuy$7.62$82.250.00011880.0012810.09273
0x616...1264
0x26...4e2a
07/07/202612:36:35 AMbuy$60.59$82.130.0009450.0012810.7376
0x538...431F
0x40...e54e
07/07/202612:34:39 AMbuy$55.89$82.130.00087140.001280.6804
0x538...431F
0x41...59fd
07/06/202611:21:09 PMsell$163.79$81.890.0025540.0012772
0xf6c...9572
0xce...1738
07/06/202611:18:47 PMsell$100.29$82.260.0015580.0012781.21
0x616...1264
0xfc...4661
07/06/202611:16:43 PMbuy$27.29$82.080.00042640.0012820.3325
0x3BF...d379
0xe6...818d
07/06/202611:16:39 PMsell$124.91$82.180.0019430.0012781.52
0x616...1264
0x53...1a1c
07/06/202610:44:07 PMbuy$50.56$82.380.00078720.0012820.6137
0xf05...0d9A
0xf1...94ab