WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.08
Price
0.001278 cbBTC
TVL
$66,265.12
MKT CAP
$2.5M
5m
0%
1h
0.35%
4h
2.75%
24h
3.88%
Share
TXNS
286
Buys
152
Sells
134
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
200.14
Pooled cbBTC:
$0.5843

uSOL/cbBTC price stats on Base

As of August 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.08. uSOL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $18,772.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,500,475.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,265.13. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,265.13.

The total transactions of uSOL/cbBTC is 286 in the last 24 hours, 152 of which are buy transactions, and 134 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,772.78 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 2:11 AM UTC.

The price of converting 1 uSOL to USD is $101.08 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/27/20261:46:59 AMsell$1.11$101.080.000014150.0012780.01106
0xb2f...431E
0xaf...17c5
08/27/20261:44:55 AMsell$1.06$101.080.000013440.0012770.01051
0xAc7...e9Fe
0x0e...8405
08/27/20261:44:49 AMsell$1.09$101.080.00001390.0012780.01087
0xb2f...431E
0xac...86c9
08/27/20261:37:03 AMbuy$118.7$101.030.0015060.0012821.17
0xf6c...9572
0xb4...05dc
08/27/20261:30:33 AMbuy$42.85$101.210.00054270.0012810.4233
0xe94...F98e
0x24...195d
08/27/20261:28:31 AMbuy$57.3$100.690.00072940.0012810.5691
0x142...4aCE
0x3a...d64d
08/27/20261:28:23 AMbuy$61.75$100.690.00078580.0012810.6132
0x3Be...cAAF
0xe7...30c4
08/27/20261:28:09 AMbuy$76.61$100.690.00097440.001280.7608
0xf0B...046C
0x5c...ad1c
08/27/20261:28:09 AMbuy$88.61$100.690.0011270.0012810.88
0xb1e...b136
0x92...716e
08/27/20261:25:15 AMbuy$47.15$100.690.00059950.001280.4682
0x83e...A040
0xda...a580
08/27/20261:25:05 AMbuy$47.15$100.690.00059950.001280.4683
0x83e...A040
0xdb...820a
08/27/20261:19:37 AMsell$154.05$100.50.0019560.0012761.53
0x0F2...513f
0x71...58ff
08/27/20261:14:51 AMsell$1.07$100.50.000013610.0012760.01065
0xB1b...ea1A
0x11...0530
08/27/20261:12:15 AMsell$3.88$100.850.000049140.0012760.03848
0x6c9...79f1
0xd6...05e1
08/27/20261:12:11 AMsell$4.43$100.850.000056110.0012760.04394
0xB1b...ea1A
0xc7...e7ed
08/27/20261:12:07 AMsell$1.8$100.850.000022840.0012760.01789
0xAc7...e9Fe
0xb9...1ea3
08/27/20261:12:03 AMsell$3.76$100.850.000047660.0012760.03732
0xb2f...431E
0x6a...5bda
08/27/20261:11:51 AMsell$1.43$100.850.000018140.0012760.0142
0x591...79Ca
0x8e...e5e1
08/27/20261:10:35 AMsell$1.29$100.850.000016380.0012760.01283
0x57C...5870
0x88...4146
08/27/20261:10:31 AMsell$1.04$100.850.000013230.0012760.01036
0xE75...5Bf8
0xe3...bc65