- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 170
- Pooled cbBTC:
- $0.02356
uSOL/cbBTC price stats on Base
As of November 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.06. uSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $908.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,204,968.66. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,666.31. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,666.31.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $908.17 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001187, captured at 8:23 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.06 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:15:27 AM | buy | $10.28 | $93.06 | 0.0001312 | 0.001187 | 0.1105 | 0xca...0b34 | |
| 11/04/2026 | 5:39:41 AM | buy | $11.87 | $91.96 | 0.0001532 | 0.001186 | 0.1291 | 0x9d...b947 | |
| 11/04/2026 | 5:04:15 AM | buy | $1.05 | $91.77 | 0.00001364 | 0.001187 | 0.01148 | 0x2f...e4c1 | |
| 11/04/2026 | 5:02:21 AM | buy | $1.34 | $91.77 | 0.0000174 | 0.001186 | 0.01466 | 0xbd...9ec3 | |
| 11/04/2026 | 5:01:15 AM | buy | $1.01 | $91.77 | 0.00001311 | 0.001186 | 0.01105 | 0x6a...1cad | |
| 11/04/2026 | 5:00:45 AM | buy | $1.05 | $91.77 | 0.00001369 | 0.001186 | 0.01153 | 0x2c...1f01 | |
| 11/04/2026 | 4:11:29 AM | buy | $15.47 | $90.56 | 0.0002026 | 0.001185 | 0.1709 | 0x7a...2e77 | |
| 11/04/2026 | 4:02:43 AM | buy | $1.17 | $90.56 | 0.00001543 | 0.001185 | 0.01301 | 0xf3...114a | |
| 11/04/2026 | 3:57:05 AM | buy | $1 | $90.06 | 0.00001318 | 0.001184 | 0.01112 | 0x8d...3ad5 | |
| 11/04/2026 | 3:45:19 AM | buy | $1.3 | $90.06 | 0.00001717 | 0.001184 | 0.01449 | 0x20...bbd2 | |
| 11/04/2026 | 3:42:55 AM | buy | $0.9962 | $90.06 | 0.0000131 | 0.001184 | 0.01106 | 0x18...5906 | |
| 11/04/2026 | 3:31:59 AM | buy | $2.41 | $90.38 | 0.00003162 | 0.001184 | 0.0267 | 0x40...109c | |
| 11/04/2026 | 3:29:07 AM | buy | $4.43 | $90.38 | 0.00005803 | 0.001183 | 0.04901 | 0xd6...c2ed | |
| 11/04/2026 | 3:10:27 AM | buy | $0.8474 | $89.65 | 0.00001119 | 0.001183 | 0.009451 | 0x9c...1126 | |
| 11/04/2026 | 3:10:13 AM | sell | $52.17 | $89.6 | 0.0006878 | 0.001181 | 0.5822 | 0xe2...441a | |
| 11/04/2026 | 3:10:13 AM | buy | $11.44 | $89.6 | 0.0001511 | 0.001183 | 0.1277 | 0x67...a805 | |
| 11/04/2026 | 3:09:09 AM | sell | $20.8 | $90.22 | 0.0002731 | 0.001184 | 0.2305 | 0xa0...718b | |
| 11/04/2026 | 3:02:19 AM | sell | $14.02 | $90.15 | 0.0001845 | 0.001186 | 0.1555 | 0x40...976a | |
| 11/04/2026 | 3:01:17 AM | sell | $12.8 | $90.26 | 0.0001684 | 0.001187 | 0.1418 | 0xbe...022e | |
| 11/04/2026 | 3:00:51 AM | sell | $13.04 | $90.98 | 0.0001703 | 0.001188 | 0.1433 | 0x37...c0d2 |