- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 580.93
- Pooled cbBTC:
- $0.1719
uSOL/cbBTC price stats on Base
As of January 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $153,947.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,898,200.15. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $116,422.07. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $116,422.07.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 474 in the last 24 hours, 152 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $153,947.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001409, captured at 12:37 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:30:53 PM | buy | $124.69 | $173.47 | 0.001012 | 0.001409 | 0.7188 | 0x67...e509 | |
| 01/27/2026 | 12:29:05 PM | buy | $142.46 | $173.47 | 0.001157 | 0.001408 | 0.8212 | 0x06...00a8 | |
| 01/27/2026 | 12:28:35 PM | buy | $141.98 | $173.47 | 0.001152 | 0.001408 | 0.8184 | 0x84...5ca9 | |
| 01/27/2026 | 12:00:19 PM | buy | $6.95 | $173.47 | 0.00005645 | 0.001408 | 0.04007 | 0xda...2dd2 | |
| 01/27/2026 | 11:59:33 AM | buy | $58.12 | $173.47 | 0.0004719 | 0.001408 | 0.335 | 0x8a...e3ae | |
| 01/27/2026 | 11:51:29 AM | buy | $234.58 | $173.47 | 0.001904 | 0.001408 | 1.35 | 0xc9...5103 | |
| 01/27/2026 | 11:46:13 AM | buy | $58.14 | $173.47 | 0.0004718 | 0.001407 | 0.3351 | 0x65...779c | |
| 01/27/2026 | 11:41:11 AM | buy | $216.01 | $173.47 | 0.001752 | 0.001407 | 1.24 | 0x87...318a | |
| 01/27/2026 | 11:29:07 AM | buy | $59.34 | $173.47 | 0.0004815 | 0.001407 | 0.342 | 0x7b...b5f0 | |
| 01/27/2026 | 11:15:19 AM | sell | $129.13 | $173.47 | 0.001044 | 0.001403 | 0.7443 | 0x37...6877 | |
| 01/27/2026 | 11:12:45 AM | buy | $58.16 | $173.47 | 0.000472 | 0.001407 | 0.3352 | 0x27...a84c | |
| 01/27/2026 | 11:12:01 AM | sell | $38.53 | $173.47 | 0.0003117 | 0.001403 | 0.2221 | 0x4e...3618 | |
| 01/27/2026 | 11:10:49 AM | buy | $139.69 | $173.47 | 0.001133 | 0.001407 | 0.8052 | 0x27...0cf9 | |
| 01/27/2026 | 11:10:05 AM | sell | $22.51 | $173.47 | 0.000182 | 0.001403 | 0.1297 | 0x42...5357 | |
| 01/27/2026 | 11:07:51 AM | sell | $250.17 | $173.47 | 0.002024 | 0.001403 | 1.44 | 0x1f...44b1 | |
| 01/27/2026 | 11:07:23 AM | sell | $26.05 | $173.47 | 0.0002108 | 0.001403 | 0.1502 | 0x01...cdb5 | |
| 01/27/2026 | 10:54:07 AM | buy | $176.09 | $173.47 | 0.001429 | 0.001407 | 1.01 | 0x3f...58ad | |
| 01/27/2026 | 10:47:33 AM | sell | $38.04 | $173.47 | 0.0003077 | 0.001403 | 0.2192 | 0xa5...a30d | |
| 01/27/2026 | 10:44:55 AM | sell | $18.7 | $173.47 | 0.0001513 | 0.001403 | 0.1078 | 0x49...f549 | |
| 01/27/2026 | 10:42:57 AM | sell | $25.13 | $173.47 | 0.0002033 | 0.001403 | 0.1448 | 0x75...f5f2 |