WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.59
Price
0.001095 cbBTC
TVL
$38,131.95
MKT CAP
$1.9M
5m
0%
1h
0.51%
4h
0.86%
24h
0.28%
Share
TXNS
150
Buys
79
Sells
71
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
330.9
Pooled cbBTC:
$0.2379

uSOL/cbBTC price stats on Base

As of June 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.59. uSOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,859.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,921,877.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,131.96. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,131.96.

The total transactions of uSOL/cbBTC is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,859.45 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001095, captured at 12:17 AM UTC.

The price of converting 1 uSOL to USD is $69.59 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/20/202612:06:11 AMsell$150.57$69.590.0023690.0010952.16
0x616...1264
0x22...c684
06/20/202612:02:47 AMbuy$181.21$69.530.0028620.0010982.6
0x616...1264
0x00...34f6
06/20/202612:01:13 AMbuy$136.04$69.560.0021460.0010971.95
0x32B...17f9
0xfe...34fe
06/19/202611:59:23 PMbuy$21.11$69.520.00033310.0010970.3036
0x18F...9Ca2
0x50...2822
06/19/202611:36:13 PMbuy$66.75$69.240.0010570.0010960.964
0x4Aa...F95F
0xec...0009
06/19/202611:00:15 PMbuy$174.51$69.160.0027650.0010962.52
0x32B...17f9
0x5a...ac68
06/19/202610:23:21 PMbuy$22.58$68.950.00035890.0010950.3275
0x1Ba...7ca8
0x80...4b7e
06/19/20268:58:37 PMbuy$2.1$690.000033450.0010950.03052
0x17D...bea2
0x3d...420b
06/19/20266:43:49 PMsell$29.78$69.030.00047130.0010920.4314
0x32B...17f9
0x3c...e635
06/19/20266:43:21 PMsell$137.79$68.860.0021860.0010922
0x32B...17f9
0x49...c0f9
06/19/20266:42:13 PMsell$100.26$68.860.0015910.0010931.45
0x616...1264
0x66...5736
06/19/20266:40:17 PMsell$79.8$68.850.0012670.0010931.15
0xD0d...5BeA
0x97...8cf4
06/19/20266:40:01 PMsell$79.04$68.860.0012560.0010941.14
0x367...1278
0xcd...e215
06/19/20266:31:11 PMsell$112.82$68.950.0017910.0010941.63
0x367...1278
0xee...2c0a
06/19/20266:30:23 PMsell$73.41$69.040.0011640.0010951.06
0x367...1278
0x86...22a9
06/19/20266:27:59 PMsell$100.11$69.080.0015870.0010951.44
0xD0d...5BeA
0xb6...2a72
06/19/20266:05:29 PMsell$45.68$69.350.00072180.0010960.6586
0xF93...EDd7
0xea...aee4
06/19/20265:56:33 PMsell$1.02$69.210.000016310.0010950.01488
0x9C4...aCFd
0xd6...9ce6
06/19/20265:40:31 PMbuy$59.4$69.070.00094550.0010990.86
0x884...12E6
0x55...33cc
06/19/20265:40:25 PMbuy$35.96$69.070.0005720.0010980.5206
0xb56...9Ed1
0x63...27e1