- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 331.99
- Pooled cbBTC:
- $0.4184
uSOL/cbBTC price stats on Base
As of May 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.03. uSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,272.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,958,631.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,702.48. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,702.48.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $17,272.10 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001151, captured at 12:05 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.03 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:56:39 AM | buy | $243.02 | $93.03 | 0.003008 | 0.001151 | 2.61 | 0x9b...7388 | |
| 05/10/2026 | 11:56:33 AM | buy | $71.96 | $93.03 | 0.0008902 | 0.00115 | 0.7734 | 0x8e...092e | |
| 05/10/2026 | 11:53:31 AM | buy | $67.26 | $93.03 | 0.0008319 | 0.00115 | 0.723 | 0x7e...ed31 | |
| 05/10/2026 | 11:46:15 AM | buy | $4.65 | $93.03 | 0.00005762 | 0.00115 | 0.05007 | 0x54...992d | |
| 05/10/2026 | 11:35:39 AM | buy | $86.68 | $93.08 | 0.001071 | 0.00115 | 0.9312 | 0x46...a5c5 | |
| 05/10/2026 | 11:29:59 AM | buy | $56.19 | $93.08 | 0.0006944 | 0.00115 | 0.6037 | 0xdc...f47a | |
| 05/10/2026 | 11:29:03 AM | buy | $1.08 | $93.08 | 0.00001346 | 0.00115 | 0.01169 | 0x63...21f8 | |
| 05/10/2026 | 11:28:59 AM | buy | $2.06 | $93.08 | 0.00002547 | 0.00115 | 0.02214 | 0x74...a7ec | |
| 05/10/2026 | 11:27:31 AM | buy | $20.54 | $92.78 | 0.0002546 | 0.001149 | 0.2214 | 0x33...baf6 | |
| 05/10/2026 | 11:26:03 AM | buy | $63.54 | $93 | 0.0007855 | 0.001149 | 0.6832 | 0xe8...5173 | |
| 05/10/2026 | 11:23:09 AM | sell | $1,000.49 | $93 | 0.01235 | 0.001148 | 10.75 | 0xc5...04c5 | |
| 05/10/2026 | 11:22:27 AM | sell | $349.52 | $93.06 | 0.004321 | 0.00115 | 3.75 | 0x5d...0e1c | |
| 05/10/2026 | 11:22:01 AM | sell | $499.12 | $93.19 | 0.006171 | 0.001152 | 5.35 | 0x64...f743 | |
| 05/10/2026 | 11:19:09 AM | sell | $723.12 | $93.33 | 0.008945 | 0.001154 | 7.74 | 0xf1...8e99 | |
| 05/10/2026 | 11:18:55 AM | sell | $63.64 | $93.33 | 0.0007883 | 0.001156 | 0.6819 | 0xef...8921 | |
| 05/10/2026 | 11:04:07 AM | sell | $1.26 | $93.74 | 0.00001556 | 0.001155 | 0.01346 | 0x99...2bae | |
| 05/10/2026 | 10:59:45 AM | sell | $1.05 | $93.36 | 0.00001311 | 0.001155 | 0.01134 | 0xf4...4e09 | |
| 05/10/2026 | 10:24:27 AM | sell | $1.02 | $93.4 | 0.00001262 | 0.001155 | 0.01091 | 0x2b...7d5a | |
| 05/10/2026 | 10:18:45 AM | sell | $224.56 | $93.4 | 0.00278 | 0.001156 | 2.4 | 0x66...a42d | |
| 05/10/2026 | 10:16:15 AM | sell | $112.06 | $93.4 | 0.001388 | 0.001157 | 1.19 | 0x12...d020 |