WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$120.91
Price
0.001433 cbBTC
TVL
$64,818.1
MKT CAP
$3.2M
5m
0%
1h
0.11%
4h
-0.53%
24h
0.78%
Share
TXNS
223
Buys
115
Sells
108
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
151.06
Pooled cbBTC:
$0.5518

uSOL/cbBTC price stats on Base

As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.91. uSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $23,815.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,173,315.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,818.10. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,818.10.

The total transactions of uSOL/cbBTC is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.

uSOL/cbBTC pool has a trading volume of $23,815.77 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001433, captured at 11:57 PM UTC.

The price of converting 1 uSOL to USD is $120.91 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/27/202611:47:35 PMbuy$79.37$120.910.00094110.0014330.6564
0x0d0...9da7
0x9c...18be
09/27/202611:01:11 PMbuy$16.07$120.610.0001910.0014330.1332
0x871...f9Ec
0xa8...ae91
09/27/202611:00:17 PMbuy$54.47$120.780.00064640.0014330.4509
0xC0f...7Ff5
0x40...915e
09/27/202610:40:25 PMbuy$58.45$120.650.00069410.0014320.4844
0x090...DbCd
0xae...f44b
09/27/202610:40:25 PMbuy$11.68$120.650.00013880.0014330.09685
0x090...DbCd
0xae...f44b
09/27/202610:40:25 PMbuy$11.68$120.650.00013880.0014330.09687
0x090...DbCd
0xae...f44b
09/27/202610:35:35 PMsell$99.66$120.740.0011790.0014280.8254
0x616...1264
0x7e...2a70
09/27/202610:33:59 PMsell$173.7$120.530.0020590.0014291.44
0x616...1264
0xe5...3d1b
09/27/202610:30:59 PMsell$99.29$120.870.0011740.001430.8214
0x616...1264
0x9b...c881
09/27/202610:30:57 PMsell$99.25$120.870.0011740.001430.8211
0x616...1264
0xd6...682f
09/27/202610:30:19 PMsell$198.57$120.940.002350.0014311.64
0x616...1264
0x38...0f02
09/27/202610:27:25 PMbuy$273.48$120.790.0032450.0014332.26
0x86e...471E
0xb7...21a3
09/27/202610:27:27 PMbuy$394.24$120.790.0046830.0014353.26
0x67E...0797
0xd0...5857
09/27/202610:25:07 PMbuy$56.83$120.710.00067440.0014320.4707
0x77E...96Cb
0xd0...541c
09/27/202610:15:13 PMsell$39.89$120.770.00047180.0014280.3303
0x77E...96Cb
0xdc...99d5
09/27/202610:14:01 PMsell$149.13$120.880.0017620.0014281.23
0x616...1264
0x1f...380c
09/27/202610:13:49 PMsell$149.28$120.940.0017640.0014291.23
0x948...FC93
0xd1...a6ed
09/27/202610:13:25 PMsell$173.7$120.710.0020580.001431.43
0x948...FC93
0x30...5ce6
09/27/202610:03:53 PMsell$35.22$120.830.00041710.001430.2915
0x77E...96Cb
0xbb...9b20
09/27/202610:02:29 PMsell$14.84$121.140.00017540.001430.1225
0x78c...0528
0x51...08e7