WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.81
Price
0.001149 cbBTC
TVL
$48,603.2
MKT CAP
$2.4M
5m
0%
1h
-0.35%
4h
0.46%
24h
-0.87%
Share
TXNS
148
Buys
72
Sells
76
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
459.36
Pooled cbBTC:
$0.2294

uSOL/cbBTC price stats on Base

As of July 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.81. uSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,385.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,427,137.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,603.21. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,603.21.

The total transactions of uSOL/cbBTC is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,385.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001149, captured at 7:24 PM UTC.

The price of converting 1 uSOL to USD is $73.81 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/29/20267:23:21 PMsell$1,052.35$73.810.016390.00114914.250xb1...8195
07/29/20267:05:21 PMsell$58.69$74.290.00091020.0011520.79010xb6...b851
07/29/20267:03:35 PMsell$141.83$74.340.0021980.0011521.90xdf...afad
07/29/20266:33:03 PMsell$133.21$73.510.0020890.0011521.810x58...bfc8
07/29/20266:32:55 PMsell$132.06$73.510.0020720.0011531.790xcc...75eb
07/29/20266:23:45 PMsell$1.67$74.070.000026070.0011530.022590x36...4a00
07/29/20266:02:23 PMsell$27.67$74.380.00042920.0011530.37190x3f...ace7
07/29/20266:02:21 PMbuy$211.54$74.380.0032850.0011552.840x7a...5d23
07/29/20266:02:21 PMbuy$404.27$74.380.0062850.0011565.430x71...ec62
07/29/20265:56:53 PMsell$3.01$73.940.000046990.0011510.040810x3e...c29d
07/29/20265:40:43 PMsell$343.1$73.710.0053620.0011524.650x8f...d8cc
07/29/20265:39:29 PMsell$10.05$73.710.00015720.0011520.13640xfc...e1e4
07/29/20265:38:13 PMsell$32.76$73.710.00051240.0011520.44440x60...3511
07/29/20265:13:47 PMbuy$826.41$73.510.012980.00115411.240x6e...1f08
07/29/20265:13:39 PMbuy$73.11$73.510.0011460.0011520.99460x8f...4eeb
07/29/20265:05:57 PMbuy$72.61$73.430.0011390.0011520.98880x95...b13d
07/29/20265:05:15 PMbuy$68.7$73.40.0010780.0011520.93590x8a...f1a2
07/29/20265:04:33 PMbuy$65.35$73.420.0010250.0011520.89010xef...2ca1
07/29/20265:03:29 PMbuy$100.87$73.410.0015820.0011511.370x56...833e
07/29/20265:01:55 PMbuy$50.99$73.380.00080.0011510.69480x1a...b2bd