- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 350.98
- Pooled cbBTC:
- $0.195
uSOL/cbBTC price stats on Base
As of July 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.18. uSOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,343.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,058,355.14. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,336.73. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,336.73.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $7,343.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001232, captured at 9:46 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.18 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:19:27 AM | sell | $19.73 | $79.18 | 0.000307 | 0.001232 | 0.2492 | 0x71...c522 | |
| 07/10/2026 | 9:17:09 AM | sell | $120.64 | $79.25 | 0.001876 | 0.001232 | 1.52 | 0x2f...fe6e | |
| 07/10/2026 | 8:41:17 AM | buy | $196.56 | $79.16 | 0.003069 | 0.001236 | 2.48 | 0x25...3f6a | |
| 07/10/2026 | 8:38:45 AM | buy | $1.9 | $79.16 | 0.00002972 | 0.001235 | 0.02405 | 0x00...da9f | |
| 07/10/2026 | 8:26:57 AM | buy | $1 | $79.2 | 0.00001564 | 0.001235 | 0.01265 | 0x12...6350 | |
| 07/10/2026 | 8:02:39 AM | sell | $43.74 | $78.81 | 0.0006836 | 0.001231 | 0.555 | 0x77...6c6f | |
| 07/10/2026 | 7:56:17 AM | sell | $37.79 | $78.81 | 0.0005907 | 0.001232 | 0.4795 | 0xe8...2109 | |
| 07/10/2026 | 7:48:05 AM | sell | $40.65 | $78.79 | 0.0006357 | 0.001232 | 0.5159 | 0x89...e90b | |
| 07/10/2026 | 7:44:47 AM | sell | $61.11 | $78.79 | 0.0009562 | 0.001232 | 0.7756 | 0x3d...39f1 | |
| 07/10/2026 | 7:43:59 AM | sell | $37.98 | $78.79 | 0.0005944 | 0.001233 | 0.482 | 0x26...5a98 | |
| 07/10/2026 | 6:49:09 AM | buy | $3.67 | $78.71 | 0.00005774 | 0.001237 | 0.04667 | 0x8e...1cbe | |
| 07/10/2026 | 5:34:31 AM | buy | $81.04 | $79.16 | 0.001266 | 0.001236 | 1.02 | 0xf3...56f8 | |
| 07/10/2026 | 5:33:25 AM | buy | $30.48 | $79.15 | 0.0004761 | 0.001236 | 0.3851 | 0x0b...55f2 | |
| 07/10/2026 | 5:33:15 AM | buy | $40.39 | $79.03 | 0.0006317 | 0.001235 | 0.5111 | 0x9e...744e | |
| 07/10/2026 | 4:52:15 AM | sell | $30.9 | $79.13 | 0.0004811 | 0.001232 | 0.3905 | 0xa4...8131 | |
| 07/10/2026 | 4:45:43 AM | sell | $36.35 | $79.08 | 0.0005664 | 0.001232 | 0.4596 | 0x57...54c6 | |
| 07/10/2026 | 4:36:47 AM | sell | $28.25 | $79.23 | 0.0004396 | 0.001232 | 0.3566 | 0xe2...18e5 | |
| 07/10/2026 | 4:36:23 AM | sell | $64.06 | $79.23 | 0.0009969 | 0.001233 | 0.8085 | 0x35...4216 | |
| 07/10/2026 | 4:36:15 AM | sell | $38.71 | $79.23 | 0.0006026 | 0.001233 | 0.4885 | 0x75...49d9 | |
| 07/10/2026 | 4:35:03 AM | sell | $38.92 | $79.23 | 0.0006061 | 0.001233 | 0.4912 | 0xc7...f6ef |