WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$71.91
Price
0.001126 cbBTC
TVL
$39,041.36
MKT CAP
$1.9M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-2.22%
Share
TXNS
238
Buys
122
Sells
116
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
267.86
Pooled cbBTC:
$0.3096

uSOL/cbBTC price stats on Base

As of June 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.91. uSOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $14,314.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,907,205.05. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,041.36. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,041.36.

The total transactions of uSOL/cbBTC is 238 in the last 24 hours, 122 of which are buy transactions, and 116 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,314.72 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001126, captured at 4:53 AM UTC.

The price of converting 1 uSOL to USD is $71.91 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/23/20264:31:25 AMbuy$80.02$71.910.0012530.0011261.11
0xD0d...5BeA
0xa3...d262
06/23/20264:29:39 AMbuy$60.01$71.970.00093870.0011250.8337
0xD0d...5BeA
0xca...20f0
06/23/20264:21:43 AMbuy$1.18$71.960.000018470.0011250.0164
0x6c9...79f1
0x14...57d2
06/23/20264:10:59 AMbuy$1.44$72.020.000022550.0011260.02002
0x6c9...79f1
0x13...892d
06/23/20263:48:15 AMbuy$54.79$71.990.00085660.0011250.761
0x367...1278
0x46...95ce
06/23/20263:25:11 AMbuy$1.51$71.970.000023660.0011250.02101
0xdb0...493e
0xe5...d741
06/23/20263:19:39 AMsell$104.74$71.90.0016340.0011221.45
0x604...363A
0x3b...a3e3
06/23/20263:18:29 AMbuy$104.74$71.90.0016390.0011251.45
0x604...363A
0x64...3448
06/23/20263:00:27 AMbuy$1$72.050.000015730.0011250.01397
0xAc7...e9Fe
0x44...d2fe
06/23/20262:48:09 AMbuy$1.33$72.180.000020750.0011250.01842
0xE75...5Bf8
0x28...0a70
06/23/20262:47:05 AMbuy$128.97$72.180.002010.0011251.78
0x15F...cF0F
0x26...2f50
06/23/20262:44:59 AMbuy$1.06$72.180.00001660.0011250.01475
0x9D4...e5de
0xd2...36dd
06/23/20262:37:47 AMbuy$113.47$72.180.0017670.0011241.57
0x331...2466
0xee...6263
06/23/20262:33:49 AMbuy$1.98$72.180.00003090.0011240.02748
0x9C4...aCFd
0xd5...4da4
06/23/20262:32:35 AMbuy$0.9993$72.180.000015570.0011240.01384
0xAc7...e9Fe
0x0e...99b7
06/23/20262:26:21 AMbuy$1.45$71.950.000022680.0011240.02016
0x17D...bea2
0xb8...3c4b
06/23/20262:13:43 AMbuy$2.24$71.790.00003520.0011240.0313
0x9C4...aCFd
0x1e...2464
06/23/20261:49:35 AMsell$93.81$71.860.0014630.0011211.3
0xB0b...cd13
0x58...0103
06/23/20261:49:31 AMsell$49.77$71.860.00077680.0011210.6927
0xDB9...0A7E
0x1c...8521
06/23/20261:48:45 AMsell$68.46$71.810.0010690.0011210.9532
0x367...1278
0x0f...53f3