WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.83
Price
0.001171 cbBTC
TVL
$56,323.43
MKT CAP
$2.4M
5m
0.09%
1h
0.09%
4h
0.15%
24h
-1.68%
Share
TXNS
126
Buys
69
Sells
57
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
533.44
Pooled cbBTC:
$0.256

uSOL/cbBTC price stats on Base

As of July 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.83. uSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,320.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,351,853.55. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,323.43. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,323.43.

The total transactions of uSOL/cbBTC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,320.96 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 1:09 PM UTC.

The price of converting 1 uSOL to USD is $74.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/25/20261:03:55 PMbuy$29.86$74.830.00046750.0011710.3990xb6...e2e4
07/25/20261:02:27 PMsell$80.81$74.760.0012620.0011681.080xa3...0c24
07/25/202611:35:33 AMsell$60.18$74.710.0009410.0011680.80550x5b...13e1
07/25/20269:50:09 AMbuy$438.38$74.510.0068910.0011715.880x98...3642
07/25/20269:28:33 AMbuy$26.11$74.510.00041030.001170.35040xfa...38cc
07/25/20269:21:25 AMbuy$38.6$74.510.00060650.001170.5180xd7...47f0
07/25/20269:18:03 AMbuy$40.41$74.720.00063320.001170.54090x88...bf0e
07/25/20268:54:57 AMbuy$51.02$74.650.00080.001170.68340xe8...564a
07/25/20268:53:47 AMbuy$4.77$74.650.000074880.001170.063960xb2...7092
07/25/20268:51:21 AMbuy$51.06$74.710.00080.001170.68340x01...df3a
07/25/20268:12:01 AMbuy$58.68$74.760.00091850.001170.78480x5a...848c
07/25/20268:06:57 AMsell$34.62$74.740.00054040.0011660.46310xc6...4f2c
07/25/20268:06:45 AMsell$24.45$74.760.00038170.0011660.32710xea...4825
07/25/20267:44:27 AMsell$37.37$74.660.0005840.0011660.50050xb3...2699
07/25/20266:58:35 AMbuy$50.66$74.80.00079260.001170.67720xe7...35c3
07/25/20266:01:21 AMbuy$2.35$74.890.000036760.001170.03140x99...dbc8
07/25/20265:38:05 AMbuy$49.94$74.80.00078130.001170.66760x1c...64ee
07/25/20264:46:41 AMbuy$68.48$74.720.0010720.0011690.91650x56...16eb
07/25/20264:46:41 AMbuy$52.44$74.720.00082090.0011690.70180x56...16eb
07/25/20264:16:29 AMbuy$1.42$74.780.000022270.0011690.019030xd2...4cb1