- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 488.34
- Pooled cbBTC:
- $2.02
uSOL/cbBTC price stats on Base
As of November 21, 2024, the current price of uSOL token on DEX Aerodrome is $255.14. uSOL price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $767,585.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,212,612.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $322,647.67. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $322,647.67.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 854 in the last 24 hours, 511 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $767,585.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.002602, captured at 9:19 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $255.14 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:17:27 PM | buy | $30.72 | $255.14 | 0.0003133 | 0.002602 | 0.1204 | 0x17...8912 | |
| 11/21/2024 | 9:10:19 PM | sell | $996.11 | $253.8 | 0.01015 | 0.002587 | 3.92 | 0x94...ddae | |
| 11/21/2024 | 9:08:45 PM | sell | $634.27 | $253.71 | 0.006469 | 0.002587 | 2.5 | 0x5b...420e | |
| 11/21/2024 | 9:02:01 PM | buy | $22.35 | $254.58 | 0.0002286 | 0.002603 | 0.08781 | 0x95...ee5f | |
| 11/21/2024 | 8:57:27 PM | sell | $20.26 | $254.12 | 0.0002063 | 0.002588 | 0.07974 | 0x54...f24f | |
| 11/21/2024 | 8:53:15 PM | sell | $934.34 | $253.86 | 0.009526 | 0.002588 | 3.68 | 0x2e...187d | |
| 11/21/2024 | 8:52:21 PM | sell | $1,393.7 | $253.4 | 0.01424 | 0.002589 | 5.5 | 0xf5...17e7 | |
| 11/21/2024 | 8:52:13 PM | buy | $23.65 | $254.98 | 0.0002416 | 0.002605 | 0.09275 | 0x73...39a0 | |
| 11/21/2024 | 8:51:51 PM | sell | $760.43 | $253.47 | 0.00777 | 0.00259 | 3 | 0xfd...ea7c | |
| 11/21/2024 | 8:43:17 PM | sell | $996.38 | $253.73 | 0.01017 | 0.00259 | 3.92 | 0xa5...0023 | |
| 11/21/2024 | 8:42:57 PM | sell | $84.74 | $254.01 | 0.0008644 | 0.002591 | 0.3335 | 0xe1...596f | |
| 11/21/2024 | 8:42:27 PM | sell | $1,123.86 | $253.99 | 0.01146 | 0.002591 | 4.42 | 0x3f...e86b | |
| 11/21/2024 | 8:42:17 PM | sell | $702.37 | $254.05 | 0.007167 | 0.002592 | 2.76 | 0xbc...dba0 | |
| 11/21/2024 | 8:41:53 PM | sell | $1,278.81 | $254.12 | 0.01304 | 0.002593 | 5.03 | 0x74...f6cf | |
| 11/21/2024 | 8:41:49 PM | sell | $1,415.64 | $254.17 | 0.01444 | 0.002594 | 5.56 | 0xcd...765a | |
| 11/21/2024 | 8:41:01 PM | sell | $68.52 | $254.41 | 0.0006988 | 0.002594 | 0.2693 | 0x9b...2ceb | |
| 11/21/2024 | 8:04:41 PM | sell | $100.43 | $254.81 | 0.001022 | 0.002594 | 0.3941 | 0xfd...bb14 | |
| 11/21/2024 | 8:01:17 PM | sell | $0.3196 | $254.33 | 0.05326 | 0.002593 | 0.001256 | 0x77...ed73 | |
| 11/21/2024 | 7:58:01 PM | buy | $2,158.98 | $255.64 | 0.02203 | 0.002609 | 8.44 | 0xad...7c70 | |
| 11/21/2024 | 7:55:03 PM | buy | $21.69 | $255.68 | 0.0002213 | 0.002608 | 0.08484 | 0x6f...6273 |