WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.2
Price
0.001187 cbBTC
TVL
$43,878.71
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
-0.37%
24h
0.21%
Share
TXNS
131
Buys
86
Sells
45
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
316.28
Pooled cbBTC:
$0.2906

uSOL/cbBTC price stats on Base

As of July 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.2. uSOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $10,676.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,244,471.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $43,878.72. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $43,878.72.

The total transactions of uSOL/cbBTC is 131 in the last 24 hours, 86 of which are buy transactions, and 45 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,676.16 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001187, captured at 8:32 PM UTC.

The price of converting 1 uSOL to USD is $78.2 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/22/20268:17:49 PMbuy$1.02$78.20.000015490.0011870.01304
0x9C4...aCFd
0x40...5d74
07/22/20268:17:35 PMbuy$58.54$78.220.00088830.0011860.7484
0xaae...7015
0xf8...c414
07/22/20268:13:01 PMbuy$192.68$78.110.0029260.0011862.46
0x9B9...9b56
0xd3...14b7
07/22/20268:11:55 PMbuy$2.33$78.110.000035380.0011860.02982
0x9C4...aCFd
0x60...e875
07/22/20268:04:09 PMbuy$6.93$77.870.00010560.0011850.08911
0xB0b...cd13
0xa0...2038
07/22/20267:56:47 PMbuy$29.96$77.890.0004560.0011850.3846
0x3BF...d379
0x5a...c934
07/22/20267:56:45 PMsell$311.59$77.890.0047310.0011824
0x8cc...78E0
0x24...2322
07/22/20267:56:35 PMsell$0.4074$77.890.056190.0011830.00523
0xaF1...E4Ac
0xdc...2d8c
07/22/20267:37:59 PMsell$100.04$78.20.0015140.0011831.27
0x01E...6811
0xe5...603e
07/22/20267:11:23 PMsell$227.44$78.230.0034430.0011842.9
0x806...08B2
0xcd...65ac
07/22/20267:06:03 PMsell$605.11$78.250.0091740.0011867.73
0x806...08B2
0xba...66ba
07/22/20266:57:07 PMsell$47.48$78.040.00072280.0011880.6084
0x367...1278
0x00...1ed1
07/22/20266:56:19 PMsell$45.26$78.040.00068920.0011880.58
0xa15...f3B6
0x15...7879
07/22/20266:56:19 PMbuy$823.46$78.040.012550.00118910.55
0x95f...1B59
0x54...0afb
07/22/20266:42:11 PMsell$403.41$78.090.0061230.0011855.16
0x806...08B2
0x8e...71e2
07/22/20266:31:15 PMsell$126.16$78.340.001910.0011861.61
0x806...08B2
0x03...6def
07/22/20266:30:05 PMsell$151.39$78.450.0022910.0011871.92
0x806...08B2
0xda...a3e1
07/22/20266:30:05 PMsell$101.02$78.450.0015290.0011871.28
0x806...08B2
0x69...8872
07/22/20266:28:07 PMsell$276.55$78.450.004190.0011883.52
0xa17...F8a0
0x77...42ce
07/22/20266:27:13 PMsell$64.24$78.450.0009740.0011890.8188
0xD0d...5BeA
0x7e...f9c0