WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$95.29
Price
0.00117 cbBTC
TVL
$64,527.76
MKT CAP
$2M
5m
0%
1h
0.43%
4h
0.33%
24h
-0.88%
Share
TXNS
146
Buys
65
Sells
81
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
334.65
Pooled cbBTC:
$0.4026

uSOL/cbBTC price stats on Base

As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.29. uSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $12,408.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,974,730.48. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,527.76. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,527.76.

The total transactions of uSOL/cbBTC is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,408.76 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00117, captured at 6:33 AM UTC.

The price of converting 1 uSOL to USD is $95.29 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/13/20266:23:53 AMsell$200.07$95.290.0024580.001172.09
0x616...1264
0x6b...8e9e
05/13/20266:17:15 AMbuy$175.01$95.20.0021590.0011741.83
0x616...1264
0xe6...8593
05/13/20266:16:25 AMbuy$80.95$95.250.00099760.0011730.8498
0x538...431F
0x59...92c3
05/13/20265:43:45 AMsell$7.51$94.890.000092660.001170.07917
0xB71...D2c3
0xd9...50da
05/13/20265:34:39 AMsell$9.97$94.890.0001230.001170.1051
0x000...12d9
0xea...a915
05/13/20265:31:07 AMsell$10.01$94.890.00012350.001170.1055
0x000...d840
0x86...1262
05/13/20264:57:47 AMbuy$3.55$95.170.000043870.0011730.03736
0x6c9...79f1
0xe2...2165
05/13/20264:21:35 AMbuy$545.96$95.290.0067180.0011725.72
0x948...FC93
0xcf...5f5e
05/13/20264:11:21 AMbuy$200.71$95.410.0024640.0011712.1
0x15E...1ba9
0x25...0f49
05/13/20264:05:03 AMbuy$69.23$95.410.00084950.001170.7255
0x538...431F
0xf1...95a7
05/13/20264:04:39 AMbuy$0.8546$95.410.000010490.0011710.008957
0x17D...bea2
0x7d...b537
05/13/20263:42:47 AMbuy$56.22$94.920.00069330.001170.5923
0x597...3A32
0x41...b4bc
05/13/20263:26:55 AMbuy$76.28$94.870.00094090.001170.804
0x23B...dFFC
0xf2...d729
05/13/20263:26:53 AMbuy$64.7$94.670.00079960.0011690.6834
0x3Be...cAAF
0x74...cc41
05/13/20262:55:45 AMbuy$8.39$94.940.00010340.0011690.0884
0x6c9...79f1
0xd6...b1ab
05/13/20262:39:49 AMbuy$0.6041$94.980.057450.0011710.00636
0x17D...bea2
0x3d...b645
05/13/20262:35:59 AMbuy$61.89$94.980.00076220.0011690.6516
0x367...1278
0x02...43b7
05/13/20262:33:29 AMbuy$2.17$94.980.000026740.001170.02285
0xDcf...ac18
0x6e...cb5d
05/13/20262:33:15 AMbuy$1.87$94.980.00002310.0011690.01974
0x591...79Ca
0x05...8a11
05/13/20262:05:07 AMsell$522.96$94.490.0064580.0011675.53
0xB5B...A89c
0x3d...8229