- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 459.36
- Pooled cbBTC:
- $0.2294
uSOL/cbBTC price stats on Base
As of July 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.81. uSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,385.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,427,137.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,603.21. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,603.21.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,385.01 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001149, captured at 7:24 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.81 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:23:21 PM | sell | $1,052.35 | $73.81 | 0.01639 | 0.001149 | 14.25 | 0xb1...8195 | |
| 07/29/2026 | 7:05:21 PM | sell | $58.69 | $74.29 | 0.0009102 | 0.001152 | 0.7901 | 0xb6...b851 | |
| 07/29/2026 | 7:03:35 PM | sell | $141.83 | $74.34 | 0.002198 | 0.001152 | 1.9 | 0xdf...afad | |
| 07/29/2026 | 6:33:03 PM | sell | $133.21 | $73.51 | 0.002089 | 0.001152 | 1.81 | 0x58...bfc8 | |
| 07/29/2026 | 6:32:55 PM | sell | $132.06 | $73.51 | 0.002072 | 0.001153 | 1.79 | 0xcc...75eb | |
| 07/29/2026 | 6:23:45 PM | sell | $1.67 | $74.07 | 0.00002607 | 0.001153 | 0.02259 | 0x36...4a00 | |
| 07/29/2026 | 6:02:23 PM | sell | $27.67 | $74.38 | 0.0004292 | 0.001153 | 0.3719 | 0x3f...ace7 | |
| 07/29/2026 | 6:02:21 PM | buy | $211.54 | $74.38 | 0.003285 | 0.001155 | 2.84 | 0x7a...5d23 | |
| 07/29/2026 | 6:02:21 PM | buy | $404.27 | $74.38 | 0.006285 | 0.001156 | 5.43 | 0x71...ec62 | |
| 07/29/2026 | 5:56:53 PM | sell | $3.01 | $73.94 | 0.00004699 | 0.001151 | 0.04081 | 0x3e...c29d | |
| 07/29/2026 | 5:40:43 PM | sell | $343.1 | $73.71 | 0.005362 | 0.001152 | 4.65 | 0x8f...d8cc | |
| 07/29/2026 | 5:39:29 PM | sell | $10.05 | $73.71 | 0.0001572 | 0.001152 | 0.1364 | 0xfc...e1e4 | |
| 07/29/2026 | 5:38:13 PM | sell | $32.76 | $73.71 | 0.0005124 | 0.001152 | 0.4444 | 0x60...3511 | |
| 07/29/2026 | 5:13:47 PM | buy | $826.41 | $73.51 | 0.01298 | 0.001154 | 11.24 | 0x6e...1f08 | |
| 07/29/2026 | 5:13:39 PM | buy | $73.11 | $73.51 | 0.001146 | 0.001152 | 0.9946 | 0x8f...4eeb | |
| 07/29/2026 | 5:05:57 PM | buy | $72.61 | $73.43 | 0.001139 | 0.001152 | 0.9888 | 0x95...b13d | |
| 07/29/2026 | 5:05:15 PM | buy | $68.7 | $73.4 | 0.001078 | 0.001152 | 0.9359 | 0x8a...f1a2 | |
| 07/29/2026 | 5:04:33 PM | buy | $65.35 | $73.42 | 0.001025 | 0.001152 | 0.8901 | 0xef...2ca1 | |
| 07/29/2026 | 5:03:29 PM | buy | $100.87 | $73.41 | 0.001582 | 0.001151 | 1.37 | 0x56...833e | |
| 07/29/2026 | 5:01:55 PM | buy | $50.99 | $73.38 | 0.0008 | 0.001151 | 0.6948 | 0x1a...b2bd |