- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 293.53
- Pooled cbBTC:
- $0.3403
uSOL/cbBTC price stats on Base
As of September 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.33. uSOL price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $18,654.61. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,144,199.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,136.83. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,136.83.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,654.61 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001304, captured at 10:43 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $99.33 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:18:57 AM | sell | $171.99 | $99.33 | 0.002252 | 0.0013 | 1.73 | 0xa2...fa01 | |
| 09/17/2026 | 10:18:57 AM | buy | $123.34 | $99.33 | 0.00162 | 0.001304 | 1.24 | 0xac...aa85 | |
| 09/17/2026 | 10:18:55 AM | sell | $171.99 | $99.33 | 0.002253 | 0.001301 | 1.73 | 0xea...a651 | |
| 09/17/2026 | 10:09:57 AM | sell | $1.23 | $99.47 | 0.00001611 | 0.001301 | 0.01237 | 0x25...290a | |
| 09/17/2026 | 10:01:37 AM | buy | $121.22 | $99.54 | 0.00159 | 0.001305 | 1.21 | 0x3b...6898 | |
| 09/17/2026 | 9:44:45 AM | buy | $121.1 | $100.07 | 0.001579 | 0.001305 | 1.21 | 0x36...235f | |
| 09/17/2026 | 9:08:07 AM | buy | $62.38 | $99.66 | 0.0008167 | 0.001304 | 0.6259 | 0x28...3c6f | |
| 09/17/2026 | 9:08:05 AM | buy | $124.84 | $99.66 | 0.001633 | 0.001304 | 1.25 | 0x5f...9d1f | |
| 09/17/2026 | 8:53:01 AM | buy | $27.89 | $99.77 | 0.0003645 | 0.001303 | 0.2795 | 0xce...0749 | |
| 09/17/2026 | 8:36:47 AM | buy | $61.12 | $99.61 | 0.0007999 | 0.001303 | 0.6135 | 0x5a...e827 | |
| 09/17/2026 | 7:45:59 AM | sell | $1.1 | $99.65 | 0.00001446 | 0.001298 | 0.01113 | 0xaa...0759 | |
| 09/17/2026 | 7:33:11 AM | buy | $121.13 | $99.47 | 0.001587 | 0.001303 | 1.21 | 0x89...af5c | |
| 09/17/2026 | 7:14:37 AM | buy | $121.03 | $99.63 | 0.001582 | 0.001302 | 1.21 | 0x87...a3e5 | |
| 09/17/2026 | 7:10:35 AM | buy | $60.98 | $99.47 | 0.0007984 | 0.001302 | 0.613 | 0xbf...29d1 | |
| 09/17/2026 | 6:04:35 AM | sell | $1.09 | $99.33 | 0.00001433 | 0.001297 | 0.01104 | 0x6a...3e01 | |
| 09/17/2026 | 5:39:35 AM | buy | $123.25 | $99.53 | 0.001612 | 0.001301 | 1.23 | 0x78...9f6c | |
| 09/17/2026 | 5:17:19 AM | buy | $122.84 | $99.55 | 0.001605 | 0.001301 | 1.23 | 0x53...b0de | |
| 09/17/2026 | 5:11:29 AM | buy | $122.66 | $99.29 | 0.001606 | 0.0013 | 1.23 | 0x2f...adfb | |
| 09/17/2026 | 4:43:21 AM | sell | $1.04 | $99.08 | 0.00001361 | 0.001296 | 0.01049 | 0xce...b5ad | |
| 09/17/2026 | 4:21:27 AM | buy | $122.38 | $98.83 | 0.001609 | 0.001299 | 1.23 | 0x75...09e8 |