WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.87
Price
0.001106 cbBTC
TVL
$39,950.39
MKT CAP
$2M
5m
0%
1h
-0.36%
4h
-1.43%
24h
3.19%
Share
TXNS
265
Buys
122
Sells
143
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
222.29
Pooled cbBTC:
$0.3605

uSOL/cbBTC price stats on Base

As of June 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.87. uSOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $24,354.92. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,008,126.62. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,950.39. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,950.39.

The total transactions of uSOL/cbBTC is 265 in the last 24 hours, 122 of which are buy transactions, and 143 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,354.92 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001106, captured at 5:14 AM UTC.

The price of converting 1 uSOL to USD is $72.87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/16/20264:48:33 AMsell$20.68$72.870.0003140.0011060.2838
0x3Be...cAAF
0xaa...c51b
06/16/20264:46:53 AMsell$25.74$72.860.00039080.0011060.3532
0xB42...EAD6
0xec...2c4e
06/16/20264:44:35 AMsell$20.7$72.880.00031420.0011060.284
0x3Be...cAAF
0xab...368d
06/16/20264:09:43 AMsell$0.1017$73.190.051530.00110.00139
0x250...3265
0x6a...271b
06/16/20263:49:33 AMbuy$136.03$73.130.0020630.0011091.85
0x616...1264
0xfc...00ef
06/16/20263:49:17 AMbuy$22.72$73.130.00034450.0011080.3107
0x616...1264
0x5d...d55f
06/16/20263:30:29 AMbuy$59.46$73.090.00090190.0011080.8135
0x367...1278
0xea...9c71
06/16/20263:26:55 AMbuy$3.64$73.090.000055220.0011080.0498
0x591...79Ca
0x24...234b
06/16/20263:25:09 AMbuy$51.22$72.870.0007790.0011080.7028
0xc0F...33aD
0x4e...786a
06/16/20263:25:07 AMbuy$64.01$72.870.00097320.0011080.8784
0xC0F...65cb
0x8d...0d93
06/16/20262:28:57 AMsell$125.25$72.880.0018980.0011041.71
0x616...1264
0x7e...0ad0
06/16/20262:28:15 AMsell$225.42$730.0034140.0011053.08
0x616...1264
0xb7...e45e
06/16/20262:28:11 AMsell$65.19$730.00098810.0011060.8929
0xC0f...6161
0xe3...ea46
06/16/20262:18:31 AMbuy$23.74$73.310.00035950.001110.3238
0x3BF...d379
0xc4...af7b
06/16/20262:18:29 AMsell$21.24$73.350.00032040.0011060.2895
0x6c9...79f1
0x02...ac87
06/16/20262:18:19 AMsell$250.27$73.40.0037760.0011073.4
0x616...1264
0xa1...f70d
06/16/20262:10:37 AMsell$59.77$73.580.00090030.0011080.8122
0xD0d...5BeA
0x57...22fa
06/16/20262:01:31 AMsell$49.06$73.530.00073980.0011080.6673
0x367...1278
0x59...4559
06/16/20262:00:49 AMsell$65.52$73.530.00098810.0011080.891
0xc0F...F202
0xce...a369
06/16/20261:56:39 AMsell$199.29$73.580.0030050.0011092.7
0x616...1264
0xa0...5701