- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 453.88
- Pooled cbBTC:
- $3.31
uSOL/cbBTC price stats on Base
As of November 8, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $557,146.68. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,337,435.04. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $417,872.29. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $417,872.29.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1726 in the last 24 hours, 892 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $557,146.68 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001572, captured at 8:09 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:07:51 AM | sell | $0.9807 | $173.47 | 0.05889 | 0.001572 | 0.005653 | 0x17...cb40 | |
| 11/08/2025 | 8:07:43 AM | buy | $984.68 | $173.47 | 0.008948 | 0.001576 | 5.67 | 0xdd...f7df | |
| 11/08/2025 | 8:07:43 AM | buy | $549.72 | $173.47 | 0.005 | 0.001577 | 3.16 | 0x00...e2ed | |
| 11/08/2025 | 8:07:39 AM | buy | $172.71 | $173.47 | 0.001568 | 0.001575 | 0.9955 | 0x81...1082 | |
| 11/08/2025 | 8:07:33 AM | buy | $346.71 | $173.47 | 0.003147 | 0.001575 | 1.99 | 0xef...42a5 | |
| 11/08/2025 | 8:07:37 AM | buy | $59.56 | $173.47 | 0.0005409 | 0.001575 | 0.3433 | 0x19...cfbd | |
| 11/08/2025 | 8:07:31 AM | buy | $738.72 | $173.47 | 0.006705 | 0.001574 | 4.25 | 0xd1...c2ca | |
| 11/08/2025 | 8:07:21 AM | buy | $114.92 | $173.47 | 0.001043 | 0.001574 | 0.6624 | 0x6d...6b9b | |
| 11/08/2025 | 8:07:17 AM | buy | $95.16 | $173.47 | 0.0008634 | 0.001574 | 0.5485 | 0x2a...de1f | |
| 11/08/2025 | 8:07:19 AM | buy | $232.97 | $173.47 | 0.002114 | 0.001574 | 1.34 | 0x8d...818b | |
| 11/08/2025 | 8:07:13 AM | buy | $427.58 | $173.47 | 0.003879 | 0.001573 | 2.46 | 0xd0...47d5 | |
| 11/08/2025 | 7:57:45 AM | buy | $6.69 | $173.47 | 0.00006073 | 0.001574 | 0.03857 | 0xf8...eea3 | |
| 11/08/2025 | 7:52:23 AM | buy | $925.22 | $173.47 | 0.00839 | 0.001573 | 5.33 | 0x3d...fa9d | |
| 11/08/2025 | 7:52:09 AM | buy | $59.09 | $173.47 | 0.0005356 | 0.001572 | 0.3406 | 0x33...75cc | |
| 11/08/2025 | 7:51:29 AM | buy | $79.65 | $173.47 | 0.000722 | 0.001572 | 0.4591 | 0x3b...f11e | |
| 11/08/2025 | 7:45:47 AM | buy | $200.15 | $173.47 | 0.001814 | 0.001572 | 1.15 | 0xb9...5d03 | |
| 11/08/2025 | 7:45:27 AM | buy | $1.91 | $173.47 | 0.00001736 | 0.001572 | 0.01103 | 0x17...fbcd | |
| 11/08/2025 | 7:45:27 AM | buy | $4.8 | $173.47 | 0.00004355 | 0.001572 | 0.02769 | 0xb4...16eb | |
| 11/08/2025 | 7:43:59 AM | buy | $71.29 | $173.47 | 0.0006461 | 0.001572 | 0.4109 | 0x1d...0848 | |
| 11/08/2025 | 7:43:31 AM | buy | $75.23 | $173.47 | 0.0006818 | 0.001572 | 0.4336 | 0x5c...0708 |