WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.79
Price
0.001197 cbBTC
TVL
$37,435.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0.02%
24h
0.42%
Share
TXNS
114
Buys
69
Sells
45
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
219.08
Pooled cbBTC:
$0.3287

uSOL/cbBTC price stats on Base

As of August 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.79. uSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,292.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,007,496.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,435.54. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,435.54.

The total transactions of uSOL/cbBTC is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,292.31 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001197, captured at 9:34 PM UTC.

The price of converting 1 uSOL to USD is $75.79 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/13/20267:44:45 PMsell$4.69$75.790.000074210.0011970.06199
0xB3A...0790
0x02...020e
08/13/20267:18:33 PMbuy$125.65$75.840.0019880.00121.65
0x0d8...1C80
0x2c...d8cc
08/13/20267:15:55 PMbuy$53.3$76.140.00083980.0011990.7
0xc0f...42Ca
0x42...8ed6
08/13/20267:13:47 PMbuy$58.37$76.140.00091940.0011990.7666
0xC0F...145C
0x24...ca13
08/13/20267:01:35 PMbuy$1.42$75.740.000022550.0011990.01879
0x17D...bea2
0x21...ef13
08/13/20266:27:29 PMbuy$41.16$75.730.00065170.0011990.5435
0x021...df9E
0x7c...c3f8
08/13/20265:45:55 PMsell$125.16$75.730.0019760.0011951.65
0xC0F...145C
0x7c...61b4
08/13/20265:44:51 PMsell$62.54$75.730.00098790.0011960.8258
0xC0F...145C
0xd8...c583
08/13/20265:37:27 PMbuy$32.76$75.650.00051940.0011990.433
0x445...2911
0x9a...461e
08/13/20265:37:29 PMbuy$73.2$75.650.0011610.0011990.9676
0x13e...3ea8
0x51...13fd
08/13/20265:37:21 PMbuy$30.12$75.550.00047810.0011990.3986
0xf4c...89ED
0x6a...dc0f
08/13/20265:34:03 PMbuy$54.48$75.550.00086460.0011990.721
0xA16...cCFf
0x6b...2248
08/13/20265:25:11 PMsell$62.39$75.50.00098780.0011950.8263
0xC0F...145C
0x9e...3a43
08/13/20265:21:33 PMsell$52.08$75.650.00082320.0011950.6883
0xC0F...9De2
0xe4...9138
08/13/20265:16:31 PMsell$62.33$75.460.00098780.0011950.826
0xC0F...145C
0xfe...472d
08/13/20265:15:45 PMbuy$31.42$75.640.00049830.0011990.4154
0x61a...A3b5
0x12...5bc5
08/13/20265:11:01 PMbuy$50.45$75.630.00080.0011990.667
0x83e...A040
0x89...b43d
08/13/20265:04:13 PMbuy$50.44$75.590.00080.0011980.6672
0x83e...A040
0x07...17c5
08/13/20265:04:11 PMsell$23.31$75.590.00036860.0011950.3084
0x3BF...d379
0x49...eb44
08/13/20265:04:07 PMbuy$50.44$75.590.00080.0011980.6673
0x83e...A040
0x15...38fa