- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 478.71
- Pooled cbBTC:
- $0.6882
uSOL/cbBTC price stats on Base
As of November 26, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $249,006.48. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $154,203.54. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $154,203.54.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 816 in the last 24 hours, 290 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $249,006.48 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001584, captured at 6:12 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:10:13 AM | sell | $2.16 | $173.47 | 0.00001978 | 0.001584 | 0.01248 | 0xa9...77e4 | |
| 11/26/2025 | 6:00:21 AM | sell | $54.7 | $173.47 | 0.0004997 | 0.001584 | 0.3153 | 0x12...2e2c | |
| 11/26/2025 | 5:55:57 AM | buy | $69.09 | $173.47 | 0.000633 | 0.001589 | 0.3982 | 0x0e...930f | |
| 11/26/2025 | 5:55:55 AM | buy | $100.84 | $173.47 | 0.000924 | 0.001589 | 0.5813 | 0x1b...dd8c | |
| 11/26/2025 | 5:55:49 AM | buy | $546.22 | $173.47 | 0.005002 | 0.001588 | 3.14 | 0xf3...efe9 | |
| 11/26/2025 | 5:55:47 AM | buy | $546.22 | $173.47 | 0.005 | 0.001587 | 3.14 | 0xdc...0ca8 | |
| 11/26/2025 | 5:55:01 AM | buy | $350.27 | $173.47 | 0.003205 | 0.001587 | 2.01 | 0xa7...7fce | |
| 11/26/2025 | 5:12:57 AM | buy | $84.37 | $173.47 | 0.0007719 | 0.001587 | 0.4863 | 0x5e...864b | |
| 11/26/2025 | 4:59:15 AM | sell | $547.97 | $173.47 | 0.004999 | 0.001582 | 3.15 | 0x2c...2e0b | |
| 11/26/2025 | 4:58:31 AM | sell | $55.66 | $173.47 | 0.000508 | 0.001583 | 0.3208 | 0x3e...963a | |
| 11/26/2025 | 4:58:31 AM | sell | $95.82 | $173.47 | 0.0008748 | 0.001583 | 0.5523 | 0x20...b0f4 | |
| 11/26/2025 | 4:58:31 AM | sell | $66.42 | $173.47 | 0.0006063 | 0.001583 | 0.3829 | 0xb8...b8f6 | |
| 11/26/2025 | 4:39:59 AM | sell | $13.21 | $173.47 | 0.0001206 | 0.001583 | 0.0762 | 0x04...6dfe | |
| 11/26/2025 | 4:37:15 AM | sell | $93.91 | $173.47 | 0.0008574 | 0.001583 | 0.5413 | 0xa8...0a9d | |
| 11/26/2025 | 4:37:13 AM | sell | $45.42 | $173.47 | 0.0004147 | 0.001583 | 0.2618 | 0x78...98b1 | |
| 11/26/2025 | 4:34:15 AM | sell | $100.68 | $173.47 | 0.0009193 | 0.001583 | 0.5804 | 0xd5...9a9f | |
| 11/26/2025 | 4:11:41 AM | sell | $43.72 | $173.47 | 0.0003992 | 0.001584 | 0.252 | 0xed...e6a9 | |
| 11/26/2025 | 4:07:07 AM | buy | $103.34 | $173.47 | 0.0009464 | 0.001588 | 0.5957 | 0x71...d957 | |
| 11/26/2025 | 4:07:03 AM | buy | $247.25 | $173.47 | 0.002264 | 0.001588 | 1.42 | 0xe5...b6ba | |
| 11/26/2025 | 4:03:47 AM | sell | $14.71 | $173.47 | 0.0001343 | 0.001583 | 0.08484 | 0x04...58ce |