WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.25
Price
0.001174 cbBTC
TVL
$44,304.77
MKT CAP
$2.3M
5m
0%
1h
-0.19%
4h
0.14%
24h
-1.20%
Share
TXNS
95
Buys
57
Sells
38
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
368.14
Pooled cbBTC:
$0.2589

uSOL/cbBTC price stats on Base

As of July 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.25. uSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,214.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,263,402.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,304.77. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,304.77.

The total transactions of uSOL/cbBTC is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,214.95 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001174, captured at 12:50 AM UTC.

The price of converting 1 uSOL to USD is $75.25 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/25/202612:37:27 AMbuy$1.27$75.250.000019890.0011740.016930x95...7364
07/25/202612:36:21 AMbuy$99.57$75.250.0015540.0011741.320x0d...ff60
07/25/202612:36:17 AMbuy$1.8$75.250.000028160.0011740.023970xea...89f5
07/25/202612:19:11 AMbuy$1.23$75.390.000019280.0011740.016410xce...4ef3
07/24/202610:51:23 PMsell$42.21$75.060.00065840.001170.56240x3d...af90
07/24/202610:50:59 PMbuy$22.86$75.080.00035760.0011740.30450x0f...d8fe
07/24/202610:50:57 PMsell$88.46$75.080.0013790.001171.170xed...a769
07/24/202610:50:41 PMsell$44.96$75.10.00070120.0011710.59870x57...7ad1
07/24/202610:34:17 PMbuy$15.5$75.290.00024190.0011740.20590x31...64ad
07/24/20269:28:51 PMsell$116.2$75.130.0018110.0011711.540x1b...1555
07/24/20269:10:05 PMsell$53.38$75.150.00083240.0011710.71030xd2...3d8a
07/24/20269:09:59 PMsell$53.42$75.150.00083320.0011720.71080x6b...845d
07/24/20268:15:03 PMbuy$1$75.470.00001570.0011760.013340xfc...72fc
07/24/20268:01:41 PMbuy$1.19$75.190.000018610.0011750.015820x43...a78c
07/24/20267:45:41 PMsell$74.15$75.250.0011550.0011720.98540x80...429d
07/24/20267:43:45 PMsell$85.88$75.540.0013330.0011721.130xd4...f511
07/24/20266:57:19 PMsell$1,007.55$75.510.015670.00117413.340xd1...2cc5
07/24/20266:51:15 PMsell$1.32$75.510.000020660.0011760.017550xcb...ca29
07/24/20266:51:07 PMsell$2.8$75.510.00004370.0011760.037120x3b...7b04
07/24/20265:47:31 PMbuy$46.05$75.780.00071740.001180.60760xeb...c7f1