WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.53
Price
0.001285 cbBTC
TVL
$74,212.23
MKT CAP
$2.1M
5m
0%
1h
0.54%
4h
-0.52%
24h
4.67%
Share
TXNS
336
Buys
174
Sells
162
Volume
74K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
387.77
Pooled cbBTC:
$0.5909

uSOL/cbBTC price stats on Base

As of February 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.53. uSOL price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $73,586.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,087,049.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $74,212.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $74,212.23.

The total transactions of uSOL/cbBTC is 336 in the last 24 hours, 174 of which are buy transactions, and 162 are sales transactions.

uSOL/cbBTC pool has a trading volume of $73,586.77 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001285, captured at 1:55 PM UTC.

The price of converting 1 uSOL to USD is $87.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/26/20261:47:09 PMbuy$670.22$87.530.0098410.0012857.65
0x616...1264
0x04...2563
02/26/20261:27:41 PMbuy$29.6$87.230.00043590.0012840.3393
0x9C4...aCFd
0xe0...1b30
02/26/20261:14:31 PMbuy$72.15$87.420.0010590.0012840.8253
0x22E...f942
0x26...c370
02/26/20261:12:35 PMbuy$225.04$87.40.0033050.0012832.57
0x616...1264
0xc8...2fb5
02/26/20261:10:05 PMbuy$300.09$87.440.0044020.0012833.43
0x616...1264
0x1e...8c5c
02/26/20261:08:41 PMbuy$409.26$87.410.0060020.0012814.68
0x616...1264
0xbb...9082
02/26/20261:05:27 PMbuy$136.36$87.260.0020010.0012811.56
0x616...1264
0x09...69c5
02/26/202612:57:05 PMbuy$43.85$87.330.00064310.001280.502
0x884...12E6
0x64...aa34
02/26/202612:49:15 PMbuy$318.19$87.220.004670.001283.64
0x616...1264
0xc2...0be6
02/26/202612:48:13 PMbuy$6.49$87.060.000095480.001280.07459
0xAc7...e9Fe
0x7b...c7be
02/26/202612:45:37 PMbuy$839.55$87.120.012320.0012789.63
0x616...1264
0x94...3805
02/26/202612:38:57 PMbuy$68.09$87.080.00099890.0012770.7819
0x616...1264
0xce...d1a1
02/26/202612:38:23 PMbuy$79.54$87.10.0011660.0012770.9131
0x616...1264
0x42...0d1c
02/26/202612:34:57 PMbuy$174.88$87.080.0025640.0012762
0x616...1264
0xbc...24a5
02/26/202612:34:13 PMbuy$292.01$86.670.0042990.0012763.36
0x616...1264
0x03...03ae
02/26/202612:24:19 PMbuy$40.58$86.670.00059740.0012750.4682
0xA95...f45E
0xb6...b0b0
02/26/202612:21:17 PMbuy$1.95$86.670.000028830.0012750.02259
0x17D...bea2
0xce...a666
02/26/202612:17:13 PMbuy$997.33$86.670.014660.00127411.5
0xbD3...F4af
0xfb...20f2
02/26/202611:58:09 AMbuy$3.59$86.670.000052860.0012720.04152
0x23E...2707
0x2a...8b0a
02/26/202611:45:43 AMbuy$22.42$86.560.00032970.0012720.259
0x8a2...10b9
0x35...4496