Info about uSOL-cbBTC pair
- Pooled uSOL:
- 247.18
- Pooled cbBTC:
- $0.5296
uSOL/cbBTC price stats on Base
As of August 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.86. uSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $39,811.06. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,400,232.84. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,076.40. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,076.40.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 437 in the last 24 hours, 197 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $39,811.06 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001239, captured at 10:36 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $97.86 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:36:37 PM | sell | $53.49 | $97.86 | 0.0006773 | 0.001239 | 0.5466 | 0x44...20dd | |
| 08/24/2026 | 10:36:37 PM | buy | $982.33 | $97.86 | 0.01245 | 0.001241 | 10.03 | 0x2c...4f90 | |
| 08/24/2026 | 10:35:31 PM | sell | $1.56 | $97.59 | 0.00001988 | 0.001236 | 0.01608 | 0x57...cdf0 | |
| 08/24/2026 | 10:35:05 PM | sell | $36.16 | $97.59 | 0.000458 | 0.001236 | 0.3705 | 0xa3...729a | |
| 08/24/2026 | 10:34:53 PM | sell | $31.13 | $97.59 | 0.0003944 | 0.001236 | 0.319 | 0xa0...d9b1 | |
| 08/24/2026 | 10:34:47 PM | buy | $1,088.24 | $97.28 | 0.01385 | 0.001238 | 11.18 | 0xa4...4110 | |
| 08/24/2026 | 10:34:45 PM | sell | $57.93 | $97.28 | 0.0007345 | 0.001233 | 0.5955 | 0xcb...50e4 | |
| 08/24/2026 | 10:34:43 PM | buy | $1,093.67 | $97.54 | 0.01385 | 0.001235 | 11.21 | 0x3b...c33b | |
| 08/24/2026 | 10:34:33 PM | buy | $59.4 | $97.03 | 0.0007554 | 0.001234 | 0.6121 | 0xd5...5126 | |
| 08/24/2026 | 10:34:33 PM | buy | $49.98 | $97.03 | 0.0006357 | 0.001234 | 0.5151 | 0xf5...833e | |
| 08/24/2026 | 10:34:31 PM | buy | $44.47 | $97.03 | 0.0005655 | 0.001233 | 0.4583 | 0x51...23b1 | |
| 08/24/2026 | 10:34:29 PM | buy | $62.89 | $96.99 | 0.0007999 | 0.001233 | 0.6484 | 0xfb...6726 | |
| 08/24/2026 | 10:34:25 PM | buy | $85.44 | $96.96 | 0.001086 | 0.001233 | 0.8811 | 0x00...a2ff | |
| 08/24/2026 | 10:34:01 PM | buy | $598.49 | $96.94 | 0.007609 | 0.001232 | 6.17 | 0x72...25bc | |
| 08/24/2026 | 10:33:49 PM | buy | $57.29 | $97.2 | 0.0007259 | 0.001231 | 0.5893 | 0x93...cfb9 | |
| 08/24/2026 | 10:33:07 PM | buy | $38.73 | $97.19 | 0.0004908 | 0.001231 | 0.3985 | 0x91...0626 | |
| 08/24/2026 | 10:32:27 PM | buy | $57.66 | $97.19 | 0.0007306 | 0.001231 | 0.5933 | 0x54...ce45 | |
| 08/24/2026 | 10:30:35 PM | buy | $102.89 | $96.87 | 0.001307 | 0.001231 | 1.06 | 0x52...0d8a | |
| 08/24/2026 | 10:30:37 PM | sell | $30.69 | $96.87 | 0.000389 | 0.001227 | 0.3168 | 0xb5...78a1 | |
| 08/24/2026 | 10:30:31 PM | buy | $40.66 | $96.85 | 0.0005168 | 0.001231 | 0.4198 | 0x64...55fc |