- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 499.17
- Pooled cbBTC:
- $0.07332
uSOL/cbBTC price stats on Base
As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.26. uSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,795.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,106,199.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,274.90. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,274.90.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,795.34 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001174, captured at 7:48 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.26 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:07:41 PM | buy | $1.14 | $75.26 | 0.00001789 | 0.001174 | 0.01523 | 0x74...2204 | |
| 07/17/2026 | 6:42:15 PM | sell | $58.48 | $75.1 | 0.0009113 | 0.00117 | 0.7786 | 0x93...7eba | |
| 07/17/2026 | 6:42:11 PM | buy | $22.86 | $75.1 | 0.0003574 | 0.001174 | 0.3044 | 0x0d...9ed8 | |
| 07/17/2026 | 6:42:07 PM | sell | $75.02 | $75.1 | 0.001169 | 0.00117 | 0.9989 | 0x29...c623 | |
| 07/17/2026 | 6:40:45 PM | sell | $82.02 | $75.1 | 0.001278 | 0.00117 | 1.09 | 0xa5...9da4 | |
| 07/17/2026 | 6:40:27 PM | sell | $62.82 | $75.1 | 0.0009798 | 0.001171 | 0.8365 | 0x3e...6532 | |
| 07/17/2026 | 6:38:13 PM | sell | $66.74 | $75.14 | 0.00104 | 0.001171 | 0.8882 | 0xb2...6286 | |
| 07/17/2026 | 6:37:07 PM | sell | $58.75 | $75.14 | 0.0009163 | 0.001171 | 0.7818 | 0x76...a8ca | |
| 07/17/2026 | 6:36:05 PM | sell | $77.08 | $74.87 | 0.001206 | 0.001172 | 1.02 | 0x7c...eca2 | |
| 07/17/2026 | 6:35:41 PM | sell | $60.62 | $74.87 | 0.0009492 | 0.001172 | 0.8096 | 0x02...3d4e | |
| 07/17/2026 | 6:32:51 PM | sell | $59.53 | $75.1 | 0.0009296 | 0.001172 | 0.7926 | 0x66...7bbf | |
| 07/17/2026 | 6:32:39 PM | sell | $89.5 | $75.1 | 0.001398 | 0.001173 | 1.19 | 0x08...0648 | |
| 07/17/2026 | 6:19:27 PM | buy | $22.91 | $75.07 | 0.0003591 | 0.001176 | 0.3051 | 0x14...cef0 | |
| 07/17/2026 | 6:19:25 PM | sell | $61.03 | $75.07 | 0.0009538 | 0.001173 | 0.8129 | 0x68...5dcb | |
| 07/17/2026 | 5:47:03 PM | sell | $62.87 | $75.21 | 0.0009811 | 0.001173 | 0.8359 | 0xfc...bf81 | |
| 07/17/2026 | 5:46:49 PM | sell | $47.16 | $75.21 | 0.0007361 | 0.001173 | 0.627 | 0x2f...edcd | |
| 07/17/2026 | 5:42:31 PM | sell | $75.79 | $75.25 | 0.001182 | 0.001174 | 1 | 0x4b...9413 | |
| 07/17/2026 | 5:41:55 PM | sell | $52.47 | $75.25 | 0.0008191 | 0.001174 | 0.6973 | 0x96...b820 | |
| 07/17/2026 | 5:35:03 PM | sell | $49.98 | $75.21 | 0.0007807 | 0.001174 | 0.6646 | 0x75...44a3 | |
| 07/17/2026 | 5:32:57 PM | sell | $40.09 | $75.21 | 0.0006263 | 0.001174 | 0.533 | 0x33...5a42 |