Info about uSOL-cbBTC pair
- Pooled uSOL:
- 480.39
- Pooled cbBTC:
- $0.2391
uSOL/cbBTC price stats on Base
As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.62. uSOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $20,619.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,884,428.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,713.96. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,713.96.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $20,619.41 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00112, captured at 4:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.62 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:21:49 AM | sell | $2.67 | $84.62 | 0.00003541 | 0.00112 | 0.0316 | 0x1a...97ce | |
| 05/23/2026 | 4:04:09 AM | buy | $3.55 | $84.77 | 0.00004709 | 0.001124 | 0.04188 | 0x72...9c9f | |
| 05/23/2026 | 3:00:31 AM | buy | $1.01 | $84.56 | 0.00001352 | 0.001124 | 0.01201 | 0xb3...ec94 | |
| 05/23/2026 | 1:44:15 AM | buy | $65.47 | $84.89 | 0.0008668 | 0.001123 | 0.7712 | 0x41...7821 | |
| 05/23/2026 | 1:25:45 AM | buy | $5.17 | $84.62 | 0.00006874 | 0.001123 | 0.06116 | 0x08...c7c8 | |
| 05/23/2026 | 1:05:23 AM | buy | $55.57 | $84.74 | 0.0007369 | 0.001123 | 0.6557 | 0x42...093a | |
| 05/23/2026 | 1:04:17 AM | buy | $73.8 | $84.83 | 0.0009773 | 0.001123 | 0.8699 | 0x73...73fd | |
| 05/23/2026 | 12:59:55 AM | buy | $52.11 | $84.83 | 0.0006899 | 0.001123 | 0.6142 | 0x97...418d | |
| 05/23/2026 | 12:56:11 AM | buy | $2.56 | $84.82 | 0.00003395 | 0.001123 | 0.03021 | 0x65...bf41 | |
| 05/23/2026 | 12:38:29 AM | buy | $69.71 | $84.62 | 0.0009251 | 0.001123 | 0.8238 | 0x88...57de | |
| 05/23/2026 | 12:36:05 AM | buy | $58.09 | $84.62 | 0.0007707 | 0.001122 | 0.6864 | 0xc3...4a54 | |
| 05/23/2026 | 12:33:19 AM | buy | $59.84 | $84.62 | 0.0007938 | 0.001122 | 0.7071 | 0x0d...5612 | |
| 05/23/2026 | 12:11:55 AM | buy | $19.71 | $84.72 | 0.0002612 | 0.001122 | 0.2327 | 0x66...77c5 | |
| 05/23/2026 | 12:09:17 AM | buy | $25.35 | $84.74 | 0.0003358 | 0.001122 | 0.2992 | 0x8e...8c31 | |
| 05/23/2026 | 12:09:01 AM | buy | $83.9 | $84.7 | 0.001111 | 0.001122 | 0.9906 | 0x43...7cbb | |
| 05/23/2026 | 12:08:31 AM | buy | $14.84 | $84.68 | 0.0001966 | 0.001122 | 0.1752 | 0xdd...5d51 | |
| 05/22/2026 | 11:45:27 PM | sell | $51.51 | $84.7 | 0.0006804 | 0.001118 | 0.6082 | 0x15...f8de | |
| 05/22/2026 | 11:45:09 PM | sell | $74.88 | $84.79 | 0.0009881 | 0.001118 | 0.8831 | 0x3a...7009 | |
| 05/22/2026 | 11:31:23 PM | buy | $1.16 | $84.89 | 0.00001535 | 0.001122 | 0.01366 | 0xcd...2189 | |
| 05/22/2026 | 11:26:07 PM | buy | $1.41 | $84.97 | 0.00001868 | 0.001122 | 0.01664 | 0x6b...d441 |