Info about uSOL-cbBTC pair
- Pooled uSOL:
- 319.33
- Pooled cbBTC:
- $0.3105
uSOL/cbBTC price stats on Base
As of September 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.79. uSOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,947.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,463,889.61. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,580.32. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,580.32.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 68 in the last 24 hours, 50 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,947.63 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001292, captured at 1:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $102.79 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:04:59 PM | buy | $60.53 | $102.79 | 0.0007613 | 0.001292 | 0.5889 | 0x7a...52c3 | |
| 09/05/2026 | 1:03:07 PM | buy | $5.2 | $103.02 | 0.00006525 | 0.001292 | 0.05048 | 0x93...a841 | |
| 09/05/2026 | 1:00:13 PM | buy | $64.04 | $103.03 | 0.0008033 | 0.001292 | 0.6216 | 0x2d...aafd | |
| 09/05/2026 | 12:59:51 PM | buy | $67.82 | $103.03 | 0.0008504 | 0.001291 | 0.6582 | 0xb4...4dd0 | |
| 09/05/2026 | 12:53:27 PM | buy | $72.7 | $102.97 | 0.0009119 | 0.001291 | 0.706 | 0x8e...03ed | |
| 09/05/2026 | 12:48:21 PM | buy | $15.76 | $102.99 | 0.0001976 | 0.001291 | 0.153 | 0xae...2248 | |
| 09/05/2026 | 12:10:55 PM | sell | $15.2 | $102.72 | 0.0001905 | 0.001287 | 0.148 | 0xfb...ca95 | |
| 09/05/2026 | 11:42:33 AM | sell | $37.97 | $102.74 | 0.0004759 | 0.001287 | 0.3695 | 0xe1...bd21 | |
| 09/05/2026 | 11:24:03 AM | sell | $62.03 | $102.74 | 0.0007775 | 0.001287 | 0.6037 | 0xda...c13d | |
| 09/05/2026 | 9:53:35 AM | buy | $47.33 | $102.67 | 0.0005955 | 0.001291 | 0.4609 | 0xf7...d0ad | |
| 09/05/2026 | 9:03:51 AM | buy | $102 | $102.43 | 0.001286 | 0.001291 | 0.9958 | 0x6d...881f | |
| 09/05/2026 | 9:03:49 AM | buy | $99.34 | $102.43 | 0.001252 | 0.00129 | 0.9698 | 0x98...4091 | |
| 09/05/2026 | 9:03:45 AM | buy | $55.33 | $102.43 | 0.0006972 | 0.00129 | 0.5402 | 0x3b...1e47 | |
| 09/05/2026 | 9:02:53 AM | buy | $28.57 | $102.43 | 0.00036 | 0.00129 | 0.2789 | 0x54...559b | |
| 09/05/2026 | 9:01:25 AM | buy | $28.57 | $102.43 | 0.00036 | 0.00129 | 0.279 | 0x54...44cf | |
| 09/05/2026 | 8:56:43 AM | buy | $90.31 | $102.43 | 0.001137 | 0.001289 | 0.8817 | 0x5f...1dde | |
| 09/05/2026 | 8:54:25 AM | buy | $41.53 | $102.43 | 0.000523 | 0.001289 | 0.4055 | 0xd6...9efe | |
| 09/05/2026 | 8:46:23 AM | buy | $31.15 | $102.43 | 0.0003921 | 0.001289 | 0.3041 | 0x63...06d4 | |
| 09/05/2026 | 8:42:41 AM | buy | $42.95 | $102.43 | 0.0005406 | 0.001289 | 0.4193 | 0x4a...267d | |
| 09/05/2026 | 7:28:51 AM | buy | $2.65 | $102.55 | 0.00003333 | 0.001289 | 0.02585 | 0x87...2abe |