- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 210.04
- Pooled cbBTC:
- $0.4396
uSOL/cbBTC price stats on Base
As of August 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.8. uSOL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $38,787.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,328,820.02. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,946.38. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,946.38.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 483 in the last 24 hours, 234 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $38,787.19 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001337, captured at 5:30 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $103.8 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:28:25 PM | sell | $47 | $103.8 | 0.0006057 | 0.001337 | 0.4528 | 0xd6...eadd | |
| 08/28/2026 | 5:26:01 PM | sell | $43.54 | $103.8 | 0.0005612 | 0.001338 | 0.4194 | 0x45...c2a5 | |
| 08/28/2026 | 5:22:51 PM | sell | $38.03 | $103.82 | 0.0004902 | 0.001338 | 0.3663 | 0x81...fae2 | |
| 08/28/2026 | 5:22:45 PM | sell | $6.57 | $103.82 | 0.00008474 | 0.001338 | 0.06331 | 0x12...a102 | |
| 08/28/2026 | 5:20:41 PM | sell | $40.39 | $103.77 | 0.000521 | 0.001338 | 0.3892 | 0xc1...6a24 | |
| 08/28/2026 | 5:15:45 PM | sell | $39.19 | $103.77 | 0.0005055 | 0.001338 | 0.3776 | 0xab...0919 | |
| 08/28/2026 | 5:15:25 PM | sell | $33.43 | $103.8 | 0.0004313 | 0.001338 | 0.3221 | 0xe9...c728 | |
| 08/28/2026 | 5:14:07 PM | sell | $1.45 | $104.12 | 0.00001877 | 0.001338 | 0.01401 | 0x67...1d27 | |
| 08/28/2026 | 5:12:59 PM | sell | $2.21 | $104.12 | 0.00002846 | 0.001338 | 0.02125 | 0x36...f867 | |
| 08/28/2026 | 5:07:51 PM | sell | $1.25 | $104.12 | 0.00001619 | 0.001338 | 0.01209 | 0x42...2584 | |
| 08/28/2026 | 5:05:43 PM | sell | $2.77 | $103.88 | 0.00003575 | 0.001338 | 0.0267 | 0x91...2a9e | |
| 08/28/2026 | 5:03:57 PM | sell | $2.07 | $103.88 | 0.00002668 | 0.001338 | 0.01992 | 0xa2...e076 | |
| 08/28/2026 | 5:02:37 PM | sell | $1.21 | $103.88 | 0.00001568 | 0.001338 | 0.01171 | 0xdb...69e3 | |
| 08/28/2026 | 5:01:19 PM | sell | $1.39 | $103.88 | 0.00001798 | 0.001338 | 0.01343 | 0x30...767c | |
| 08/28/2026 | 4:59:03 PM | sell | $1.03 | $104.6 | 0.00001319 | 0.001338 | 0.009851 | 0x6f...2d56 | |
| 08/28/2026 | 4:58:49 PM | sell | $1.07 | $104.47 | 0.00001378 | 0.001338 | 0.01029 | 0xde...c51a | |
| 08/28/2026 | 4:57:45 PM | sell | $1.68 | $103.97 | 0.00002173 | 0.001338 | 0.01622 | 0x16...d5c2 | |
| 08/28/2026 | 4:57:25 PM | sell | $1.41 | $103.97 | 0.00001823 | 0.001338 | 0.01361 | 0x1e...2b8d | |
| 08/28/2026 | 4:55:03 PM | buy | $151.42 | $104.91 | 0.001937 | 0.001342 | 1.44 | 0xa6...af11 | |
| 08/28/2026 | 4:46:07 PM | sell | $1.01 | $104.76 | 0.00001296 | 0.001337 | 0.009688 | 0x79...f6c1 |