- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 176.41
- Pooled cbBTC:
- $0.01642
uSOL/cbBTC price stats on Base
As of November 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.23. uSOL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,290.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $922,960.54. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $14,551.41. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $14,551.41.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $1,290.30 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001137, captured at 11:50 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.23 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:40:10 AM | buy | $14.03 | $76.23 | 0.0002095 | 0.001137 | 0.1841 | 0xdf...71fd | |
| 11/14/2026 | 9:38:19 AM | buy | $12.72 | $77.04 | 0.0001877 | 0.001136 | 0.1652 | 0x4d...ef9f | |
| 11/14/2026 | 9:24:24 AM | buy | $14.35 | $77.04 | 0.0002115 | 0.001135 | 0.1863 | 0x65...c5cb | |
| 11/14/2026 | 9:06:44 AM | buy | $4.88 | $77.04 | 0.00007189 | 0.001134 | 0.06337 | 0xff...7c19 | |
| 11/14/2026 | 8:45:43 AM | buy | $1.05 | $77.04 | 0.00001551 | 0.001134 | 0.01367 | 0xff...c361 | |
| 11/14/2026 | 8:41:28 AM | buy | $1.05 | $77.04 | 0.00001557 | 0.001134 | 0.01372 | 0x0d...db5e | |
| 11/14/2026 | 8:29:40 AM | buy | $4.01 | $77.04 | 0.00005901 | 0.001133 | 0.05205 | 0xcc...5b99 | |
| 11/14/2026 | 7:51:26 AM | buy | $1.03 | $77.04 | 0.0000152 | 0.001133 | 0.0134 | 0xe3...2db5 | |
| 11/14/2026 | 7:18:07 AM | sell | $11.48 | $77.04 | 0.0001685 | 0.00113 | 0.149 | 0x76...76ba | |
| 11/14/2026 | 7:15:09 AM | sell | $12.1 | $77.04 | 0.0001777 | 0.001131 | 0.157 | 0xf8...9f81 | |
| 11/14/2026 | 6:58:35 AM | buy | $1.14 | $77.04 | 0.00001694 | 0.001135 | 0.01491 | 0x79...f33a | |
| 11/14/2026 | 6:44:23 AM | sell | $13.16 | $77.04 | 0.0001935 | 0.001132 | 0.1708 | 0x4e...f41b | |
| 11/14/2026 | 6:32:18 AM | sell | $5.11 | $77.04 | 0.00007533 | 0.001133 | 0.06644 | 0x9f...9d89 | |
| 11/14/2026 | 6:02:31 AM | buy | $2.79 | $77.04 | 0.00004129 | 0.001137 | 0.0363 | 0xed...2ad9 | |
| 11/14/2026 | 5:47:55 AM | buy | $4.33 | $77.04 | 0.00006404 | 0.001136 | 0.05632 | 0xb2...0aea | |
| 11/14/2026 | 5:47:53 AM | buy | $4.64 | $77.04 | 0.00006856 | 0.001136 | 0.06032 | 0x23...908c | |
| 11/14/2026 | 5:38:35 AM | buy | $13.97 | $77.04 | 0.000206 | 0.001135 | 0.1814 | 0xf2...d040 | |
| 11/14/2026 | 5:11:24 AM | sell | $1.41 | $77.04 | 0.00002084 | 0.001131 | 0.01842 | 0xf5...e89b | |
| 11/14/2026 | 5:10:27 AM | sell | $15.21 | $77.04 | 0.0002235 | 0.001132 | 0.1974 | 0xb3...7f12 | |
| 11/14/2026 | 4:47:00 AM | sell | $2.32 | $77.04 | 0.00003419 | 0.001132 | 0.03017 | 0xea...3559 |