WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$64.36
Price
0.001046 cbBTC
TVL
$45,390.61
MKT CAP
$1.8M
5m
0%
1h
0.54%
4h
-0.21%
24h
-3.60%
Share
TXNS
144
Buys
79
Sells
65
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
342.81
Pooled cbBTC:
$0.378

uSOL/cbBTC price stats on Base

As of June 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.36. uSOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $15,402.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,803,610.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,390.62. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,390.62.

The total transactions of uSOL/cbBTC is 144 in the last 24 hours, 79 of which are buy transactions, and 65 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,402.83 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001046, captured at 7:54 AM UTC.

The price of converting 1 uSOL to USD is $64.36 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/10/20267:36:17 AMbuy$64.11$64.360.0010420.0010460.9961
0x2Ac...6E6C
0xf7...4be4
06/10/20267:11:37 AMbuy$78.22$64.390.001270.0010461.21
0xc46...D71E
0xcc...d1b5
06/10/20266:42:23 AMbuy$1.58$64.020.00002590.0010450.02476
0x048...cEF5
0x6e...7768
06/10/20266:42:07 AMbuy$1.09$64.020.000017880.0010460.01709
0x8D4...b123
0x75...ac76
06/10/20266:41:49 AMbuy$1.29$64.020.000021170.0010460.02023
0x127...697C
0x21...ac65
06/10/20266:40:37 AMbuy$58.28$64.020.0009520.0010450.9103
0x630...28b2
0xe2...3716
06/10/20266:39:09 AMbuy$103.25$64.020.0016860.0010451.61
0x367...1278
0x1a...48e3
06/10/20266:34:25 AMbuy$1.96$64.020.000032110.0010450.03071
0x048...cEF5
0xbb...2d0e
06/10/20266:29:53 AMbuy$28.63$63.980.00046770.0010450.4475
0x367...1278
0x79...58ac
06/10/20266:26:11 AMbuy$1.1$63.980.00001810.0010450.01731
0x8D4...b123
0x4f...4e72
06/10/20266:11:59 AMsell$11.27$64.210.00018290.0010420.1755
0xB0b...cd13
0xbb...447f
06/10/20266:10:33 AMsell$77.23$64.210.0012530.0010421.2
0x394...8961
0x46...64e2
06/10/20266:10:27 AMsell$60.26$64.210.00097830.0010420.9384
0xf4c...89ED
0x13...207f
06/10/20266:10:03 AMsell$61.99$64.210.0010060.0010420.9654
0x61a...A3b5
0xba...0b76
06/10/20266:07:21 AMsell$1.73$64.210.000028230.0010420.02707
0x127...697C
0x1b...89ea
06/10/20266:05:05 AMsell$80.97$63.930.0013210.0010431.26
0xA95...f45E
0xa9...7465
06/10/20266:02:51 AMsell$56.06$63.970.00091430.0010430.8764
0x18F...9Ca2
0x24...c518
06/10/20266:02:43 AMbuy$19.53$63.970.00031950.0010460.3052
0x3BF...d379
0x53...0e5e
06/10/20266:02:39 AMsell$84.87$63.970.0013840.0010431.32
0x2F9...D7D4
0xe8...bc2f
06/10/20265:48:55 AMsell$350.27$63.960.0057180.0010445.47
0x616...1264
0x6f...02ae