WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.97
Price
0.001188 cbBTC
TVL
$56,756.11
MKT CAP
$2.7M
5m
0.24%
1h
0.31%
4h
0.75%
24h
5.23%
Share
TXNS
603
Buys
299
Sells
304
Volume
43K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
407.88
Pooled cbBTC:
$0.2732

uSOL/cbBTC price stats on Base

As of August 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.97. uSOL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $43,251.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,694,797.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,756.12. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,756.12.

The total transactions of uSOL/cbBTC is 603 in the last 24 hours, 299 of which are buy transactions, and 304 are sales transactions.

uSOL/cbBTC pool has a trading volume of $43,251.07 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 4:33 AM UTC.

The price of converting 1 uSOL to USD is $88.97 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20264:32:11 AMsell$66.76$88.970.00089140.0011880.7503
0x3Be...cAAF
0x21...0483
08/21/20264:30:59 AMsell$49.89$88.970.00066630.0011880.5608
0x436...E4a1
0x0e...6088
08/21/20264:29:13 AMsell$47.3$88.760.00063330.0011880.5329
0x91a...1A48
0x32...da57
08/21/20264:28:59 AMsell$61.88$88.760.00082860.0011880.6971
0x436...E4a1
0xe8...fe92
08/21/20264:28:51 AMsell$59.18$89.120.00078940.0011880.664
0x436...E4a1
0x59...002c
08/21/20264:28:23 AMsell$64.24$89.120.0008570.0011880.7208
0xD0d...5BeA
0xf9...9ae1
08/21/20264:13:59 AMsell$176.79$88.980.0023630.0011891.98
0xf55...5cE3
0xe3...2251
08/21/20264:13:35 AMsell$70.49$89.10.00094110.0011890.7911
0x91a...1A48
0x0e...9ada
08/21/20264:12:37 AMsell$49.23$89.10.00065740.0011890.5525
0x436...E4a1
0x5d...3f6f
08/21/20264:11:53 AMsell$66.4$89.10.00088680.001190.7452
0x7f6...21Bb
0x0b...5afa
08/21/20264:11:51 AMsell$53.47$89.10.00071420.001190.6001
0x91a...1A48
0xd6...3fc7
08/21/20264:10:43 AMsell$56.69$88.960.00075850.001190.6372
0x6E8...7f82
0xd0...838a
08/21/20264:10:37 AMsell$13.81$88.960.00018490.001190.1553
0x3Be...cAAF
0x67...0bfe
08/21/20264:08:23 AMsell$63.71$88.960.00085260.001190.7161
0xf55...5cE3
0x40...a6bd
08/21/20264:08:03 AMsell$69.23$88.960.00092660.001190.7782
0x83e...A040
0xe6...7a71
08/21/20264:07:31 AMsell$66.92$88.950.0008960.001190.7524
0x3Be...cAAF
0xb3...ffb0
08/21/20264:06:11 AMsell$94.71$88.960.0012680.0011911.06
0xa88...1088
0x44...8129
08/21/20264:06:01 AMsell$64.62$88.70.00086790.0011910.7285
0x3Be...cAAF
0x4a...ec3d
08/21/20264:01:53 AMsell$43.92$88.70.000590.0011910.4951
0x80b...9607
0xf9...2331
08/21/20262:39:17 AMbuy$38.08$89.450.00050880.0011950.4257
0x14A...2d86
0x1d...f786