- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 708.77
- Pooled cbBTC:
- $0.9023
uSOL/cbBTC price stats on Base
As of December 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $112,423.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,258,805.06. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $205,022.61. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $205,022.61.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 307 in the last 24 hours, 107 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $112,423.97 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001422, captured at 7:56 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:45:31 AM | buy | $447.1 | $173.47 | 0.003666 | 0.001422 | 2.57 | 0x7c...3914 | |
| 12/21/2025 | 6:57:17 AM | sell | $140.36 | $173.47 | 0.001147 | 0.001418 | 0.8091 | 0x10...6022 | |
| 12/21/2025 | 6:54:53 AM | buy | $446.66 | $173.47 | 0.003662 | 0.001422 | 2.57 | 0x55...00df | |
| 12/21/2025 | 6:42:57 AM | buy | $450.83 | $173.47 | 0.003695 | 0.001421 | 2.59 | 0x8c...483c | |
| 12/21/2025 | 6:30:05 AM | buy | $510.38 | $173.47 | 0.004183 | 0.001421 | 2.94 | 0xf5...889d | |
| 12/21/2025 | 6:12:29 AM | sell | $136.1 | $173.47 | 0.001112 | 0.001417 | 0.7845 | 0xd3...08e5 | |
| 12/21/2025 | 6:08:15 AM | sell | $463.02 | $173.47 | 0.003783 | 0.001417 | 2.66 | 0x23...3c8b | |
| 12/21/2025 | 6:08:05 AM | buy | $127.25 | $173.47 | 0.001043 | 0.001421 | 0.7335 | 0xce...2b44 | |
| 12/21/2025 | 6:07:59 AM | buy | $35.99 | $173.47 | 0.000295 | 0.001421 | 0.2074 | 0x73...71f5 | |
| 12/21/2025 | 6:04:41 AM | sell | $136.48 | $173.47 | 0.001115 | 0.001417 | 0.7867 | 0x81...c83a | |
| 12/21/2025 | 5:59:35 AM | sell | $429.55 | $173.47 | 0.00351 | 0.001417 | 2.47 | 0x87...9321 | |
| 12/21/2025 | 5:54:53 AM | sell | $22.89 | $173.47 | 0.000187 | 0.001417 | 0.1319 | 0xd7...cd0f | |
| 12/21/2025 | 5:50:31 AM | sell | $429.81 | $173.47 | 0.003512 | 0.001417 | 2.47 | 0x03...8ee2 | |
| 12/21/2025 | 5:38:03 AM | sell | $444.38 | $173.47 | 0.003632 | 0.001417 | 2.56 | 0x01...c69e | |
| 12/21/2025 | 5:35:23 AM | buy | $187.52 | $173.47 | 0.001537 | 0.001422 | 1.08 | 0xda...0a5e | |
| 12/21/2025 | 5:22:55 AM | buy | $57.88 | $173.47 | 0.0004744 | 0.001421 | 0.3336 | 0x32...4b2d | |
| 12/21/2025 | 5:12:21 AM | buy | $144.93 | $173.47 | 0.001187 | 0.001421 | 0.8354 | 0xc2...bf7a | |
| 12/21/2025 | 5:02:11 AM | buy | $5.68 | $173.47 | 0.00004663 | 0.001421 | 0.03279 | 0xd6...d06b | |
| 12/21/2025 | 4:41:43 AM | buy | $441.27 | $173.47 | 0.003616 | 0.001421 | 2.54 | 0x77...d078 | |
| 12/21/2025 | 4:38:27 AM | buy | $197.13 | $173.47 | 0.001615 | 0.001421 | 1.13 | 0x3a...3c41 |