- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 784.85
- Pooled cbBTC:
- $3.06
uSOL/cbBTC price stats on Base
As of September 16, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $235.04. uSOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $511,817.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $6,821,575.95. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $537,248.60. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $537,248.60.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1206 in the last 24 hours, 522 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $511,817.63 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00204, captured at 3:24 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $235.04 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:19:53 AM | buy | $322.08 | $235.02 | 0.002795 | 0.002039 | 1.37 | 0xa7...0c1e | |
| 09/16/2025 | 3:19:55 AM | buy | $191.38 | $235.04 | 0.001661 | 0.00204 | 0.8142 | 0xa2...5d9d | |
| 09/16/2025 | 3:19:39 AM | buy | $706.9 | $235.01 | 0.006135 | 0.002039 | 3 | 0xb3...bbad | |
| 09/16/2025 | 3:19:21 AM | buy | $405.13 | $235.11 | 0.003514 | 0.002039 | 1.72 | 0xa2...57a8 | |
| 09/16/2025 | 3:19:19 AM | buy | $366.49 | $235.05 | 0.003179 | 0.002039 | 1.55 | 0x0d...af4c | |
| 09/16/2025 | 3:13:23 AM | sell | $288.94 | $235.33 | 0.002495 | 0.002032 | 1.22 | 0xf7...8fb5 | |
| 09/16/2025 | 2:59:47 AM | sell | $610.07 | $234.03 | 0.005301 | 0.002033 | 2.6 | 0x4a...9d8d | |
| 09/16/2025 | 2:59:59 AM | sell | $313.11 | $233.95 | 0.00272 | 0.002032 | 1.33 | 0xd4...4f5b | |
| 09/16/2025 | 2:59:53 AM | sell | $267.08 | $233.99 | 0.00232 | 0.002033 | 1.14 | 0x61...0812 | |
| 09/16/2025 | 2:59:51 AM | sell | $69.93 | $234.01 | 0.0006077 | 0.002033 | 0.2988 | 0x85...3679 | |
| 09/16/2025 | 2:59:43 AM | sell | $504.99 | $234.03 | 0.004388 | 0.002033 | 2.15 | 0xf7...87cf | |
| 09/16/2025 | 2:58:03 AM | sell | $452.65 | $234.04 | 0.003933 | 0.002033 | 1.93 | 0x76...fbef | |
| 09/16/2025 | 2:55:15 AM | sell | $70.41 | $234.05 | 0.0006119 | 0.002033 | 0.3008 | 0xb5...82a0 | |
| 09/16/2025 | 2:55:13 AM | sell | $138.56 | $234.06 | 0.001204 | 0.002033 | 0.5919 | 0x5b...1287 | |
| 09/16/2025 | 2:55:01 AM | sell | $301.06 | $234.08 | 0.002616 | 0.002034 | 1.28 | 0x11...a09b | |
| 09/16/2025 | 2:53:17 AM | buy | $49.63 | $234.94 | 0.000431 | 0.00204 | 0.2112 | 0xb0...2a63 | |
| 09/16/2025 | 2:46:31 AM | buy | $802.66 | $235.13 | 0.006964 | 0.00204 | 3.41 | 0x29...bf9e | |
| 09/16/2025 | 2:45:57 AM | buy | $837.65 | $235.12 | 0.007267 | 0.00204 | 3.56 | 0x9e...6249 | |
| 09/16/2025 | 2:43:01 AM | sell | $99.04 | $234.16 | 0.0008602 | 0.002033 | 0.4229 | 0x29...5ae0 | |
| 09/16/2025 | 2:42:15 AM | sell | $101.02 | $234.13 | 0.0008775 | 0.002033 | 0.4314 | 0x71...42af |