Info about uSOL-cbBTC pair
- Pooled uSOL:
- 255.04
- Pooled cbBTC:
- $0.2775
uSOL/cbBTC price stats on Base
As of August 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.36. uSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,092.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,196,866.81. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,794.23. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,794.23.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,092.22 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001189, captured at 12:49 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.36 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:03:25 PM | buy | $3.39 | $75.36 | 0.00005354 | 0.001189 | 0.04499 | 0xda...7d31 | |
| 08/17/2026 | 12:03:23 PM | buy | $1.6 | $75.36 | 0.00002534 | 0.001189 | 0.0213 | 0x82...8b03 | |
| 08/17/2026 | 12:03:21 PM | buy | $1.89 | $75.81 | 0.00002973 | 0.001189 | 0.02498 | 0xc7...bb66 | |
| 08/17/2026 | 12:03:15 PM | buy | $1.65 | $75.81 | 0.00002602 | 0.001189 | 0.02187 | 0x8a...42d1 | |
| 08/17/2026 | 12:03:01 PM | buy | $1.62 | $75.81 | 0.00002551 | 0.001189 | 0.02144 | 0xf6...489c | |
| 08/17/2026 | 10:43:43 AM | buy | $24.04 | $75.43 | 0.0003791 | 0.001189 | 0.3187 | 0x1c...b4af | |
| 08/17/2026 | 9:32:17 AM | buy | $2.3 | $75.16 | 0.00003648 | 0.001189 | 0.03066 | 0xbc...3098 | |
| 08/17/2026 | 8:54:43 AM | sell | $48.12 | $75.18 | 0.0007591 | 0.001185 | 0.64 | 0x31...8da8 | |
| 08/17/2026 | 8:27:41 AM | sell | $29.56 | $75.16 | 0.0004666 | 0.001186 | 0.3934 | 0xd1...211f | |
| 08/17/2026 | 8:25:55 AM | sell | $55.62 | $75.16 | 0.000878 | 0.001186 | 0.74 | 0x76...8cb7 | |
| 08/17/2026 | 8:20:59 AM | sell | $25.34 | $75.19 | 0.0004 | 0.001186 | 0.337 | 0x14...16ef | |
| 08/17/2026 | 8:18:47 AM | sell | $62.68 | $75.32 | 0.0009878 | 0.001186 | 0.8322 | 0x49...e2d0 | |
| 08/17/2026 | 8:11:55 AM | sell | $52.78 | $75.23 | 0.000833 | 0.001187 | 0.7015 | 0xe6...8e50 | |
| 08/17/2026 | 7:51:15 AM | buy | $16.38 | $75.51 | 0.0002583 | 0.001191 | 0.2169 | 0x3f...6303 | |
| 08/17/2026 | 7:50:57 AM | buy | $16.05 | $75.52 | 0.0002532 | 0.00119 | 0.2126 | 0x08...e12e | |
| 08/17/2026 | 6:53:15 AM | buy | $42.28 | $75.64 | 0.0006656 | 0.00119 | 0.5589 | 0xb5...c8b0 | |
| 08/17/2026 | 6:52:23 AM | buy | $30.9 | $75.64 | 0.0004863 | 0.00119 | 0.4084 | 0x26...f7ff | |
| 08/17/2026 | 6:52:11 AM | buy | $62.28 | $75.64 | 0.0009799 | 0.00119 | 0.8233 | 0x70...d644 | |
| 08/17/2026 | 6:50:03 AM | buy | $59.62 | $75.64 | 0.0009378 | 0.001189 | 0.7881 | 0xa1...967d | |
| 08/17/2026 | 6:48:05 AM | buy | $17.72 | $75.62 | 0.0002788 | 0.001189 | 0.2344 | 0x29...add2 |