Info about uSOL-cbBTC pair
- Pooled uSOL:
- 411.87
- Pooled cbBTC:
- $0.2207
uSOL/cbBTC price stats on Base
As of July 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.82. uSOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,676.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,460,361.72. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,132.63. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,132.63.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,676.12 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001152, captured at 10:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.82 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:24:33 PM | buy | $0.8275 | $74.82 | 0.00001275 | 0.001152 | 0.01106 | 0xa1...b6af | |
| 07/30/2026 | 10:08:39 PM | sell | $96.11 | $74.55 | 0.001481 | 0.001149 | 1.28 | 0xe3...c200 | |
| 07/30/2026 | 10:03:39 PM | sell | $83.5 | $74.46 | 0.001289 | 0.00115 | 1.12 | 0xde...92de | |
| 07/30/2026 | 10:02:41 PM | sell | $127.83 | $74.43 | 0.001975 | 0.00115 | 1.71 | 0x36...70a6 | |
| 07/30/2026 | 9:43:55 PM | sell | $0.86 | $74.65 | 0.00001326 | 0.00115 | 0.01152 | 0x50...0302 | |
| 07/30/2026 | 9:43:21 PM | sell | $0.9969 | $74.58 | 0.00001538 | 0.00115 | 0.01336 | 0x40...7a99 | |
| 07/30/2026 | 9:25:57 PM | buy | $0.9323 | $74.73 | 0.00001441 | 0.001155 | 0.01247 | 0x0c...18a0 | |
| 07/30/2026 | 9:25:23 PM | buy | $0.9323 | $74.73 | 0.00001441 | 0.001155 | 0.01247 | 0xe3...2fef | |
| 07/30/2026 | 8:53:21 PM | buy | $0.7782 | $74.57 | 0.00001205 | 0.001154 | 0.01043 | 0xe2...486e | |
| 07/30/2026 | 8:37:03 PM | sell | $1.13 | $74.58 | 0.00001758 | 0.00115 | 0.01527 | 0xe5...5517 | |
| 07/30/2026 | 8:31:31 PM | buy | $74.05 | $74.57 | 0.001146 | 0.001154 | 0.993 | 0xb1...4f76 | |
| 07/30/2026 | 8:31:27 PM | sell | $427 | $74.78 | 0.006575 | 0.001151 | 5.7 | 0xed...fb82 | |
| 07/30/2026 | 8:31:27 PM | sell | $243.96 | $74.78 | 0.003763 | 0.001153 | 3.26 | 0x60...9d57 | |
| 07/30/2026 | 8:30:41 PM | buy | $834.32 | $74.77 | 0.01291 | 0.001157 | 11.15 | 0x6d...11be | |
| 07/30/2026 | 8:30:41 PM | buy | $166.43 | $74.77 | 0.002582 | 0.00116 | 2.22 | 0x6d...11be | |
| 07/30/2026 | 8:30:43 PM | sell | $239.9 | $74.77 | 0.003706 | 0.001155 | 3.2 | 0xcb...b4db | |
| 07/30/2026 | 8:30:43 PM | sell | $38.95 | $74.77 | 0.0006013 | 0.001154 | 0.5209 | 0x38...ffb9 | |
| 07/30/2026 | 8:30:41 PM | sell | $219.12 | $74.77 | 0.003388 | 0.001156 | 2.93 | 0x0d...0fa4 | |
| 07/30/2026 | 7:48:13 PM | buy | $54.77 | $74.8 | 0.0008456 | 0.001154 | 0.7322 | 0x21...ec4e | |
| 07/30/2026 | 6:17:25 PM | buy | $0.7453 | $74.85 | 0.0000115 | 0.001154 | 0.009957 | 0x64...df0c |