WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.46
Price
0.001167 cbBTC
TVL
$38,363.03
MKT CAP
$2.2M
5m
0%
1h
-0.09%
4h
-0.32%
24h
2.43%
Share
TXNS
113
Buys
79
Sells
34
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
294.49
Pooled cbBTC:
$0.2489

uSOL/cbBTC price stats on Base

As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.46. uSOL price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,710.88. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,219,872.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,363.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,363.03.

The total transactions of uSOL/cbBTC is 113 in the last 24 hours, 79 of which are buy transactions, and 34 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,710.88 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001167, captured at 1:36 AM UTC.

The price of converting 1 uSOL to USD is $75.46 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/09/20261:30:07 AMbuy$84.88$75.460.0013120.0011671.12
0xC0F...d966
0x24...3b39
08/09/20261:25:55 AMbuy$89.42$75.60.0013790.0011661.18
0xc0f...3Bb1
0x3d...e9aa
08/09/20261:25:23 AMbuy$62.64$75.60.00096620.0011660.8285
0xc0f...e6f8
0x93...4519
08/09/20261:22:49 AMbuy$100.53$75.60.001550.0011651.32
0xC0F...d966
0xe6...ee0c
08/09/20261:10:11 AMsell$263.76$75.630.0040570.0011633.48
0x645...F86B
0x9e...21be
08/09/20261:10:11 AMsell$131.88$75.630.0020250.0011611.74
0x645...F86B
0x9e...21be
08/09/20261:10:11 AMbuy$114.58$75.630.0017650.0011651.51
0xc0f...a3B9
0x75...1a07
08/09/20261:10:11 AMsell$131.88$75.630.0020260.0011621.74
0x645...F86B
0x9e...21be
08/09/202612:58:29 AMbuy$87.07$75.530.0013450.0011671.15
0x645...F86B
0x8a...5b38
08/09/202612:58:29 AMbuy$86.99$75.530.0013440.0011671.15
0x645...F86B
0x8a...5b38
08/09/202612:04:33 AMsell$0.9721$75.440.000014980.0011620.01288
0x54E...dFeA
0x8f...4d69
08/08/202611:27:49 PMsell$58.45$75.630.00089910.0011630.7728
0x936...E170
0x0e...1be3
08/08/202611:17:03 PMsell$96.15$75.520.0014810.0011631.27
0xc0f...53fF
0xd7...7eb1
08/08/202611:11:47 PMsell$42.24$75.550.0006510.0011640.5591
0x8b6...0099
0x13...650a
08/08/202610:57:15 PMsell$118.83$75.710.0018280.0011641.56
0x3Be...cAAF
0x8e...13bf
08/08/20268:37:39 PMsell$9.51$75.920.0001460.0011650.1253
0xca0...0ABf
0xe9...11d3
08/08/20268:02:09 PMbuy$2.89$75.920.000044560.0011680.03812
0x6c9...79f1
0x47...0750
08/08/20264:54:19 PMbuy$39.06$76.070.00060.0011680.5134
0x83e...A040
0x66...348e
08/08/20264:54:13 PMsell$22.86$76.070.00035010.0011650.3005
0x3BF...d379
0xd3...642e
08/08/20264:54:13 PMbuy$39.06$76.070.00060.0011680.5134
0x83e...A040
0xa4...ad18