Info about uSOL-cbBTC pair
- Pooled uSOL:
- 318.8
- Pooled cbBTC:
- $0.2179
uSOL/cbBTC price stats on Base
As of August 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.9. uSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,231.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,269,019.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,044.09. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,044.09.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,231.83 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001152, captured at 1:23 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.9 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:20:33 PM | sell | $37.12 | $74.9 | 0.0005713 | 0.001152 | 0.4956 | 0x7e...7aa2 | |
| 08/08/2026 | 12:35:31 PM | sell | $24.26 | $75.17 | 0.0003721 | 0.001152 | 0.3227 | 0xd5...9388 | |
| 08/08/2026 | 12:14:51 PM | sell | $1.72 | $74.91 | 0.00002649 | 0.001152 | 0.02297 | 0x5e...6a14 | |
| 08/08/2026 | 12:04:03 PM | sell | $1.15 | $74.9 | 0.00001774 | 0.001152 | 0.01538 | 0x8d...c6e2 | |
| 08/08/2026 | 11:58:17 AM | buy | $151.08 | $74.86 | 0.002333 | 0.001156 | 2.01 | 0x96...7074 | |
| 08/08/2026 | 11:56:57 AM | sell | $25.02 | $74.83 | 0.0003852 | 0.001152 | 0.3343 | 0xa4...eecd | |
| 08/08/2026 | 11:56:55 AM | buy | $112.82 | $75.04 | 0.001737 | 0.001155 | 1.5 | 0x37...de34 | |
| 08/08/2026 | 11:55:11 AM | buy | $119.63 | $74.76 | 0.001847 | 0.001154 | 1.6 | 0x85...a7d4 | |
| 08/08/2026 | 11:54:03 AM | sell | $216.43 | $74.72 | 0.003335 | 0.001151 | 2.89 | 0x7f...d6bf | |
| 08/08/2026 | 11:53:55 AM | buy | $279.32 | $74.7 | 0.004312 | 0.001153 | 3.73 | 0xe8...f586 | |
| 08/08/2026 | 11:53:55 AM | buy | $230.9 | $74.7 | 0.003569 | 0.001154 | 3.09 | 0x06...2c0d | |
| 08/08/2026 | 11:51:31 AM | buy | $33.75 | $74.9 | 0.0005193 | 0.001152 | 0.4506 | 0x3f...9eb0 | |
| 08/08/2026 | 11:51:25 AM | sell | $24.9 | $74.68 | 0.0003832 | 0.001149 | 0.3334 | 0x5a...49a1 | |
| 08/08/2026 | 11:51:23 AM | buy | $28.44 | $74.68 | 0.0004389 | 0.001152 | 0.3808 | 0xe2...6c38 | |
| 08/08/2026 | 11:50:01 AM | sell | $4.96 | $74.69 | 0.00007635 | 0.001148 | 0.06645 | 0x52...62b4 | |
| 08/08/2026 | 11:21:27 AM | buy | $469.64 | $74.88 | 0.007219 | 0.001151 | 6.27 | 0x42...6d37 | |
| 08/08/2026 | 11:11:19 AM | sell | $24.77 | $74.5 | 0.0003812 | 0.001146 | 0.3325 | 0x89...a234 | |
| 08/08/2026 | 11:11:17 AM | buy | $49.37 | $74.5 | 0.0007615 | 0.001149 | 0.6626 | 0xd8...e4ff | |
| 08/08/2026 | 11:11:19 AM | buy | $40.67 | $74.5 | 0.0006276 | 0.001149 | 0.5458 | 0x71...8be3 | |
| 08/08/2026 | 11:11:17 AM | buy | $67.44 | $74.5 | 0.00104 | 0.001149 | 0.9051 | 0xbb...161a |