- WhatToFarm
- Base
- Uniswap V3
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,465.28
- Pooled cbBTC:
- $1.08
uSOL/cbBTC price stats on Base
As of April 22, 2025, the current price of uSOL token on DEX Uniswap V3 is $148.97. uSOL price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $536,022.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,162,699.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $320,786.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $320,786.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 684 in the last 24 hours, 394 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $536,022.46 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001587, captured at 11:35 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $148.97 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:47 PM | sell | $469.15 | $148.97 | 0.004999 | 0.001587 | 3.14 | 0x47...6e66 | |
| 04/22/2025 | 11:34:37 PM | sell | $659.04 | $148.85 | 0.007031 | 0.001588 | 4.42 | 0x18...c94f | |
| 04/22/2025 | 11:34:31 PM | sell | $468.64 | $148.89 | 0.004999 | 0.001588 | 3.14 | 0xb7...5816 | |
| 04/22/2025 | 11:34:19 PM | sell | $469.05 | $149.05 | 0.004999 | 0.001588 | 3.14 | 0xff...9b8c | |
| 04/22/2025 | 11:34:15 PM | sell | $469.05 | $149.07 | 0.004999 | 0.001589 | 3.14 | 0x5b...ef71 | |
| 04/22/2025 | 11:34:01 PM | sell | $468.83 | $149.04 | 0.004999 | 0.001589 | 3.14 | 0xa5...f46e | |
| 04/22/2025 | 11:33:59 PM | sell | $468.84 | $149.04 | 0.004999 | 0.001589 | 3.14 | 0x7b...46cd | |
| 04/22/2025 | 11:33:51 PM | sell | $468.8 | $149.05 | 0.004999 | 0.001589 | 3.14 | 0xb8...2e58 | |
| 04/22/2025 | 11:32:25 PM | sell | $738.22 | $148.75 | 0.007891 | 0.00159 | 4.96 | 0xdb...0446 | |
| 04/22/2025 | 11:32:01 PM | sell | $467.89 | $148.84 | 0.004999 | 0.00159 | 3.14 | 0xcb...bdeb | |
| 04/22/2025 | 11:31:47 PM | sell | $467.92 | $148.87 | 0.004999 | 0.00159 | 3.14 | 0x9b...f5de | |
| 04/22/2025 | 11:31:47 PM | sell | $11.42 | $148.85 | 0.000122 | 0.00159 | 0.07674 | 0xf0...79d8 | |
| 04/22/2025 | 11:29:27 PM | sell | $298.21 | $149.1 | 0.003182 | 0.001591 | 2 | 0x5c...1111 | |
| 04/22/2025 | 11:29:27 PM | sell | $170.33 | $149.08 | 0.001817 | 0.00159 | 1.14 | 0x5c...bcdc | |
| 04/22/2025 | 11:28:47 PM | sell | $736.51 | $148.65 | 0.007885 | 0.001591 | 4.95 | 0x32...60d8 | |
| 04/22/2025 | 11:28:39 PM | sell | $466.98 | $148.68 | 0.004999 | 0.001592 | 3.14 | 0xa7...2072 | |
| 04/22/2025 | 11:28:31 PM | sell | $466.98 | $148.71 | 0.004999 | 0.001592 | 3.14 | 0x8d...1c4f | |
| 04/22/2025 | 11:28:13 PM | buy | $14 | $149.61 | 0.0001499 | 0.001601 | 0.09361 | 0x19...4199 | |
| 04/22/2025 | 11:28:11 PM | sell | $801.71 | $148.74 | 0.008583 | 0.001592 | 5.39 | 0xb6...712a | |
| 04/22/2025 | 11:28:07 PM | sell | $466.98 | $148.77 | 0.004999 | 0.001592 | 3.13 | 0xa1...7024 |