- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 621.57
- Pooled cbBTC:
- $0.1364
uSOL/cbBTC price stats on Base
As of December 26, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $235,002.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,258,871.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $120,235.50. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $120,235.50.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 643 in the last 24 hours, 285 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $235,002.19 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001391, captured at 4:48 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:45:39 PM | sell | $24.04 | $173.47 | 0.0001929 | 0.001391 | 0.1386 | 0x1b...0f79 | |
| 12/26/2025 | 4:40:39 PM | buy | $223.52 | $173.47 | 0.001798 | 0.001396 | 1.28 | 0x26...e60d | |
| 12/26/2025 | 4:38:41 PM | sell | $146.03 | $173.47 | 0.001171 | 0.001391 | 0.8417 | 0xdc...32c0 | |
| 12/26/2025 | 4:24:41 PM | buy | $200.69 | $173.47 | 0.001615 | 0.001396 | 1.15 | 0x63...ad6f | |
| 12/26/2025 | 4:04:15 PM | buy | $571.78 | $173.47 | 0.004598 | 0.001395 | 3.29 | 0xc0...3759 | |
| 12/26/2025 | 4:02:09 PM | buy | $89.55 | $173.47 | 0.0007199 | 0.001394 | 0.5162 | 0x9c...f6ff | |
| 12/26/2025 | 3:58:17 PM | sell | $181.58 | $173.47 | 0.001455 | 0.00139 | 1.04 | 0x9f...0f3c | |
| 12/26/2025 | 3:56:29 PM | sell | $4,946.1 | $173.47 | 0.03965 | 0.00139 | 28.51 | 0x7a...e3d0 | |
| 12/26/2025 | 3:56:05 PM | buy | $198.57 | $173.47 | 0.001597 | 0.001395 | 1.14 | 0xf4...65b1 | |
| 12/26/2025 | 3:53:47 PM | sell | $1,431.31 | $173.47 | 0.01147 | 0.001391 | 8.25 | 0xdc...3b17 | |
| 12/26/2025 | 3:48:49 PM | buy | $263.52 | $173.47 | 0.002119 | 0.001395 | 1.51 | 0xc6...8c10 | |
| 12/26/2025 | 3:45:43 PM | sell | $16.36 | $173.47 | 0.0001312 | 0.00139 | 0.09433 | 0x21...2b5e | |
| 12/26/2025 | 3:44:07 PM | sell | $177.86 | $173.47 | 0.001426 | 0.001391 | 1.02 | 0x1e...1470 | |
| 12/26/2025 | 3:35:55 PM | buy | $201.65 | $173.47 | 0.001621 | 0.001395 | 1.16 | 0xce...a849 | |
| 12/26/2025 | 3:32:19 PM | buy | $1,429.29 | $173.47 | 0.01148 | 0.001393 | 8.23 | 0x16...c3ed | |
| 12/26/2025 | 3:32:03 PM | buy | $120.51 | $173.47 | 0.000967 | 0.001391 | 0.6946 | 0x0a...7d37 | |
| 12/26/2025 | 3:31:57 PM | buy | $158.53 | $173.47 | 0.001271 | 0.001391 | 0.9138 | 0xcd...eb3a | |
| 12/26/2025 | 3:16:41 PM | buy | $163.12 | $173.47 | 0.001308 | 0.001391 | 0.9403 | 0x83...2f17 | |
| 12/26/2025 | 3:15:51 PM | buy | $302.46 | $173.47 | 0.002425 | 0.001391 | 1.74 | 0xd4...9159 | |
| 12/26/2025 | 3:15:47 PM | buy | $1,136.19 | $173.47 | 0.00911 | 0.001391 | 6.54 | 0x60...1a96 |