Info about uSOL-cbBTC pair
- Pooled uSOL:
- 151.06
- Pooled cbBTC:
- $0.5518
uSOL/cbBTC price stats on Base
As of September 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.91. uSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $23,815.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,173,315.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,818.10. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,818.10.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $23,815.77 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001433, captured at 11:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $120.91 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:47:35 PM | buy | $79.37 | $120.91 | 0.0009411 | 0.001433 | 0.6564 | 0x9c...18be | |
| 09/27/2026 | 11:01:11 PM | buy | $16.07 | $120.61 | 0.000191 | 0.001433 | 0.1332 | 0xa8...ae91 | |
| 09/27/2026 | 11:00:17 PM | buy | $54.47 | $120.78 | 0.0006464 | 0.001433 | 0.4509 | 0x40...915e | |
| 09/27/2026 | 10:40:25 PM | buy | $58.45 | $120.65 | 0.0006941 | 0.001432 | 0.4844 | 0xae...f44b | |
| 09/27/2026 | 10:40:25 PM | buy | $11.68 | $120.65 | 0.0001388 | 0.001433 | 0.09685 | 0xae...f44b | |
| 09/27/2026 | 10:40:25 PM | buy | $11.68 | $120.65 | 0.0001388 | 0.001433 | 0.09687 | 0xae...f44b | |
| 09/27/2026 | 10:35:35 PM | sell | $99.66 | $120.74 | 0.001179 | 0.001428 | 0.8254 | 0x7e...2a70 | |
| 09/27/2026 | 10:33:59 PM | sell | $173.7 | $120.53 | 0.002059 | 0.001429 | 1.44 | 0xe5...3d1b | |
| 09/27/2026 | 10:30:59 PM | sell | $99.29 | $120.87 | 0.001174 | 0.00143 | 0.8214 | 0x9b...c881 | |
| 09/27/2026 | 10:30:57 PM | sell | $99.25 | $120.87 | 0.001174 | 0.00143 | 0.8211 | 0xd6...682f | |
| 09/27/2026 | 10:30:19 PM | sell | $198.57 | $120.94 | 0.00235 | 0.001431 | 1.64 | 0x38...0f02 | |
| 09/27/2026 | 10:27:25 PM | buy | $273.48 | $120.79 | 0.003245 | 0.001433 | 2.26 | 0xb7...21a3 | |
| 09/27/2026 | 10:27:27 PM | buy | $394.24 | $120.79 | 0.004683 | 0.001435 | 3.26 | 0xd0...5857 | |
| 09/27/2026 | 10:25:07 PM | buy | $56.83 | $120.71 | 0.0006744 | 0.001432 | 0.4707 | 0xd0...541c | |
| 09/27/2026 | 10:15:13 PM | sell | $39.89 | $120.77 | 0.0004718 | 0.001428 | 0.3303 | 0xdc...99d5 | |
| 09/27/2026 | 10:14:01 PM | sell | $149.13 | $120.88 | 0.001762 | 0.001428 | 1.23 | 0x1f...380c | |
| 09/27/2026 | 10:13:49 PM | sell | $149.28 | $120.94 | 0.001764 | 0.001429 | 1.23 | 0xd1...a6ed | |
| 09/27/2026 | 10:13:25 PM | sell | $173.7 | $120.71 | 0.002058 | 0.00143 | 1.43 | 0x30...5ce6 | |
| 09/27/2026 | 10:03:53 PM | sell | $35.22 | $120.83 | 0.0004171 | 0.00143 | 0.2915 | 0xbb...9b20 | |
| 09/27/2026 | 10:02:29 PM | sell | $14.84 | $121.14 | 0.0001754 | 0.00143 | 0.1225 | 0x51...08e7 |