- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 485.41
- Pooled cbBTC:
- $0.2734
uSOL/cbBTC price stats on Base
As of April 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.89. uSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,544.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,918,443.08. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,861.38. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,861.38.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 165 in the last 24 hours, 93 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,544.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001106, captured at 6:27 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.89 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:17:31 PM | sell | $35.73 | $85.89 | 0.0004602 | 0.001106 | 0.416 | 0x02...3774 | |
| 04/24/2026 | 6:15:15 PM | sell | $39.72 | $85.89 | 0.0005116 | 0.001106 | 0.4624 | 0xec...5ab8 | |
| 04/24/2026 | 6:07:33 PM | sell | $4.92 | $86.04 | 0.00006326 | 0.001106 | 0.05717 | 0xd8...9329 | |
| 04/24/2026 | 6:00:37 PM | sell | $1.33 | $85.89 | 0.00001721 | 0.001106 | 0.01555 | 0x36...f929 | |
| 04/24/2026 | 5:59:43 PM | buy | $996.28 | $85.78 | 0.01286 | 0.001108 | 11.61 | 0xd2...57bc | |
| 04/24/2026 | 5:59:13 PM | buy | $2.27 | $85.78 | 0.00002936 | 0.001106 | 0.02653 | 0x5d...91ac | |
| 04/24/2026 | 5:51:51 PM | buy | $1.57 | $85.78 | 0.00002036 | 0.001106 | 0.01839 | 0xb4...b6f4 | |
| 04/24/2026 | 5:20:03 PM | sell | $1.23 | $86.12 | 0.00001586 | 0.001102 | 0.01437 | 0x8b...f747 | |
| 04/24/2026 | 5:19:53 PM | buy | $1.05 | $86.12 | 0.00001359 | 0.001107 | 0.01227 | 0x94...ce7b | |
| 04/24/2026 | 5:15:27 PM | buy | $1.89 | $86.09 | 0.00002435 | 0.001106 | 0.022 | 0x1a...6ba3 | |
| 04/24/2026 | 4:38:09 PM | buy | $1,001.06 | $86.1 | 0.01284 | 0.001104 | 11.62 | 0x19...98ba | |
| 04/24/2026 | 3:51:43 PM | buy | $2.58 | $86.14 | 0.00003312 | 0.001103 | 0.03002 | 0x96...47fa | |
| 04/24/2026 | 3:31:53 PM | buy | $998.02 | $85.58 | 0.01284 | 0.001101 | 11.66 | 0x3b...425f | |
| 04/24/2026 | 3:30:53 PM | buy | $49.69 | $85.64 | 0.0006376 | 0.001098 | 0.5802 | 0xa6...cd33 | |
| 04/24/2026 | 3:28:43 PM | buy | $45.66 | $85.64 | 0.0005857 | 0.001098 | 0.5331 | 0x15...5d31 | |
| 04/24/2026 | 2:54:55 PM | sell | $442.04 | $85.74 | 0.005652 | 0.001096 | 5.15 | 0x44...c794 | |
| 04/24/2026 | 2:51:37 PM | sell | $221.03 | $85.86 | 0.002826 | 0.001097 | 2.57 | 0xb5...3453 | |
| 04/24/2026 | 2:44:29 PM | sell | $36.15 | $85.81 | 0.0004628 | 0.001098 | 0.4213 | 0xc7...3a80 | |
| 04/24/2026 | 2:40:55 PM | sell | $1.6 | $85.78 | 0.0000205 | 0.001098 | 0.01866 | 0x1b...2524 | |
| 04/24/2026 | 2:18:07 PM | sell | $1.25 | $85.68 | 0.00001603 | 0.001098 | 0.01459 | 0xbf...0829 |