WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$117.74
Price
0.001409 cbBTC
TVL
$64,034.07
MKT CAP
$2.8M
5m
-0.14%
1h
-0.29%
4h
-1.24%
24h
-0.66%
Share
TXNS
197
Buys
93
Sells
104
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
203.47
Pooled cbBTC:
$0.4791

uSOL/cbBTC price stats on Base

As of September 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $117.74. uSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $19,336.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,827,661.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,034.08. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,034.08.

The total transactions of uSOL/cbBTC is 197 in the last 24 hours, 93 of which are buy transactions, and 104 are sales transactions.

uSOL/cbBTC pool has a trading volume of $19,336.50 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001409, captured at 8:27 PM UTC.

The price of converting 1 uSOL to USD is $117.74 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/30/20268:22:53 PMbuy$162.02$117.740.0019390.0014091.37
0x83e...A040
0xda...565b
09/30/20268:21:49 PMbuy$25.1$117.90.00030.0014090.2128
0x91a...1A48
0xa8...461c
09/30/20268:16:13 PMbuy$18.96$117.90.00022660.0014090.1608
0x5e9...bb68
0x1f...8f90
09/30/20268:04:53 PMbuy$1.03$117.710.000012440.0014090.008827
0xE75...5Bf8
0xf6...544c
09/30/20268:04:45 PMbuy$55.01$117.710.00065840.0014080.4673
0xc0f...fBb7
0x1c...35b7
09/30/20268:03:01 PMbuy$55.02$117.710.00065840.0014080.4674
0xc0f...a006
0xc4...1346
09/30/20267:59:35 PMsell$93.87$117.330.0011230.0014040.8
0x8cc...78E0
0x8b...6ea6
09/30/20267:59:07 PMsell$362.63$117.360.0043420.0014053.08
0x8cc...78E0
0x89...6e0e
09/30/20267:59:05 PMsell$90.89$117.360.0010890.0014060.7744
0xB0b...cd13
0x5c...a39d
09/30/20267:56:45 PMsell$300.24$117.760.0035870.0014072.54
0x8cc...78E0
0xd0...8ed3
09/30/20267:45:53 PMbuy$1.1$118.080.000013180.0014120.009333
0xE75...5Bf8
0xa0...d36b
09/30/20267:20:35 PMsell$87.01$117.820.0010390.0014080.7385
0x8cc...78E0
0x57...3c2b
09/30/20267:19:03 PMsell$188.47$117.790.0022530.0014081.6
0x8cc...78E0
0xe0...ddc8
09/30/20267:18:41 PMsell$340.31$117.750.0040740.0014092.89
0x8cc...78E0
0xd3...2f2b
09/30/20267:17:39 PMsell$25.1$118.050.00029990.001410.2126
0x91a...1A48
0x7c...20f3
09/30/20267:11:57 PMsell$130.81$118.720.0015550.0014111.1
0xF65...17CF
0xcc...7b8d
09/30/20267:11:25 PMsell$100.46$118.720.0011950.0014120.8461
0x3Ac...0506
0x91...5488
09/30/20266:48:31 PMsell$100.23$118.550.0011940.0014120.8454
0x3Ac...0506
0x2c...3731
09/30/20266:25:47 PMbuy$90.32$118.580.0010790.0014170.7616
0xCbD...a1E5
0x75...a7cc
09/30/20266:17:15 PMsell$85.34$118.650.0010160.0014120.7192
0xF93...EDd7
0x78...5369