WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001497 cbBTC
TVL
$206,783.75
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
616
Buys
218
Sells
398
Volume
195K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
776.88
Pooled cbBTC:
$0.7918

uSOL/cbBTC price stats on Base

As of January 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $195,215.35. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,090,348.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $206,783.75. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $206,783.75.

The total transactions of uSOL/cbBTC is 616 in the last 24 hours, 218 of which are buy transactions, and 398 are sales transactions.

uSOL/cbBTC pool has a trading volume of $195,215.35 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001497, captured at 2:25 AM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/15/20262:24:19 AMsell$321.08$173.470.0027720.0014971.850x01...353a
01/15/20262:22:01 AMbuy$339.8$173.470.0029420.0015021.950xc5...f570
01/15/20262:20:05 AMsell$44.81$173.470.00038680.0014970.25830xbb...366a
01/15/20262:18:05 AMsell$118.08$173.470.0010190.0014970.68060x70...4f70
01/15/20262:17:21 AMsell$95.97$173.470.00082860.0014970.55320xbb...c452
01/15/20262:17:09 AMsell$292.21$173.470.0025230.0014981.680x75...4c6d
01/15/20262:15:03 AMbuy$103.72$173.470.00089860.0015020.59790x31...fa43
01/15/20262:14:41 AMbuy$130.35$173.470.0011290.0015020.75140x74...0633
01/15/20262:13:29 AMsell$1,836.33$173.470.015860.00149810.580xbf...b416
01/15/20262:13:23 AMsell$316.39$173.470.0027330.0014981.820xf8...ece2
01/15/20262:12:29 AMsell$1,835.41$173.470.015860.00149910.580xc6...44e1
01/15/20262:08:53 AMbuy$331.8$173.470.0028760.0015031.910x18...5672
01/15/20262:05:53 AMbuy$333.51$173.470.0028910.0015031.920x56...f219
01/15/20262:04:55 AMbuy$328.21$173.470.0028450.0015031.890x09...c585
01/15/20262:01:53 AMsell$29.87$173.470.00025810.0014990.17220x1f...8412
01/15/20261:59:25 AMbuy$116.4$173.470.0010090.0015030.6710x49...eef2
01/15/20261:56:15 AMsell$13$173.470.00011240.0014990.074980x86...0292
01/15/20261:53:45 AMbuy$14.79$173.470.00012820.0015030.085260x1f...67cc
01/15/20261:50:31 AMsell$1,197.14$173.470.010340.0014996.90xf3...16a5
01/15/20261:48:11 AMsell$289.61$173.470.0025030.0014991.660x85...0c46