WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$82.99
Price
0.001252 cbBTC
TVL
$64,559.85
MKT CAP
$1.9M
5m
0%
1h
-0.03%
4h
-2.45%
24h
-5.36%
Share
TXNS
316
Buys
136
Sells
180
Volume
33K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
436.77
Pooled cbBTC:
$0.4272

uSOL/cbBTC price stats on Base

As of March 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.99. uSOL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $33,419.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,887,240.98. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,559.86. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,559.86.

The total transactions of uSOL/cbBTC is 316 in the last 24 hours, 136 of which are buy transactions, and 180 are sales transactions.

uSOL/cbBTC pool has a trading volume of $33,419.23 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001252, captured at 2:10 PM UTC.

The price of converting 1 uSOL to USD is $82.99 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/27/20262:05:23 PMbuy$14.13$82.990.00021330.0012520.1702
0xa20...15e0
0xc4...453c
03/27/20262:04:29 PMbuy$39.63$82.990.00059820.0012520.4775
0x784...Cf85
0xd0...5671
03/27/20262:02:17 PMbuy$323.95$82.540.0049130.0012523.92
0x948...FC93
0xd4...b618
03/27/20262:00:15 PMbuy$275.53$82.860.004160.0012513.32
0x948...FC93
0x0b...532d
03/27/20261:44:05 PMsell$9.28$82.750.00013980.0012460.1121
0x80a...18C6
0x86...821d
03/27/20261:43:51 PMsell$166.24$82.750.0025050.0012472
0x80a...18C6
0x8f...1fb0
03/27/20261:38:43 PMsell$125.81$82.750.0018970.0012471.52
0x80a...18C6
0x12...f29c
03/27/20261:34:57 PMsell$24.11$83.190.00036160.0012470.2897
0x103...3c1C
0x26...f372
03/27/20261:34:43 PMsell$25.13$83.190.0003770.0012470.302
0x103...3c1C
0xe4...3faa
03/27/20261:33:57 PMsell$26.21$83.190.00039320.0012480.315
0x103...3c1C
0x0d...995e
03/27/20261:23:15 PMbuy$591.63$83.190.0088950.001257.11
0x50b...f6aE
0xe9...1f2f
03/27/20261:22:35 PMbuy$54.92$83.240.00082450.0012490.6598
0xA95...f45E
0x8b...1111
03/27/20261:22:35 PMbuy$108.72$83.240.0016320.0012491.3
0xb2E...f3a1
0xdc...a60f
03/27/20261:22:09 PMbuy$16.77$83.210.00025190.0012490.2016
0x10A...39d4
0xbb...e385
03/27/20261:21:15 PMbuy$103.18$83.010.0015520.0012491.24
0x2Ac...6E6C
0xcb...93fa
03/27/20261:01:49 PMbuy$3.71$83.060.00005590.0012490.04474
0x57C...5870
0xcb...0412
03/27/202612:34:19 PMbuy$99.99$83.030.0015030.0012481.2
0x948...FC93
0x42...3eaa
03/27/202612:01:09 PMsell$18.13$83.060.00027180.0012440.2183
0x985...8bD2
0x0d...18ce
03/27/202612:00:09 PMsell$374.84$83.230.0056090.0012454.5
0x5E7...c7C8
0xb6...b322
03/27/202611:49:37 AMsell$162.66$83.330.0024320.0012461.95
0xC0f...8087
0x9b...cb99