- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 368.14
- Pooled cbBTC:
- $0.2589
uSOL/cbBTC price stats on Base
As of July 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.25. uSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,214.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,263,402.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,304.77. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,304.77.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,214.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001174, captured at 12:50 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.25 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:37:27 AM | buy | $1.27 | $75.25 | 0.00001989 | 0.001174 | 0.01693 | 0x95...7364 | |
| 07/25/2026 | 12:36:21 AM | buy | $99.57 | $75.25 | 0.001554 | 0.001174 | 1.32 | 0x0d...ff60 | |
| 07/25/2026 | 12:36:17 AM | buy | $1.8 | $75.25 | 0.00002816 | 0.001174 | 0.02397 | 0xea...89f5 | |
| 07/25/2026 | 12:19:11 AM | buy | $1.23 | $75.39 | 0.00001928 | 0.001174 | 0.01641 | 0xce...4ef3 | |
| 07/24/2026 | 10:51:23 PM | sell | $42.21 | $75.06 | 0.0006584 | 0.00117 | 0.5624 | 0x3d...af90 | |
| 07/24/2026 | 10:50:59 PM | buy | $22.86 | $75.08 | 0.0003576 | 0.001174 | 0.3045 | 0x0f...d8fe | |
| 07/24/2026 | 10:50:57 PM | sell | $88.46 | $75.08 | 0.001379 | 0.00117 | 1.17 | 0xed...a769 | |
| 07/24/2026 | 10:50:41 PM | sell | $44.96 | $75.1 | 0.0007012 | 0.001171 | 0.5987 | 0x57...7ad1 | |
| 07/24/2026 | 10:34:17 PM | buy | $15.5 | $75.29 | 0.0002419 | 0.001174 | 0.2059 | 0x31...64ad | |
| 07/24/2026 | 9:28:51 PM | sell | $116.2 | $75.13 | 0.001811 | 0.001171 | 1.54 | 0x1b...1555 | |
| 07/24/2026 | 9:10:05 PM | sell | $53.38 | $75.15 | 0.0008324 | 0.001171 | 0.7103 | 0xd2...3d8a | |
| 07/24/2026 | 9:09:59 PM | sell | $53.42 | $75.15 | 0.0008332 | 0.001172 | 0.7108 | 0x6b...845d | |
| 07/24/2026 | 8:15:03 PM | buy | $1 | $75.47 | 0.0000157 | 0.001176 | 0.01334 | 0xfc...72fc | |
| 07/24/2026 | 8:01:41 PM | buy | $1.19 | $75.19 | 0.00001861 | 0.001175 | 0.01582 | 0x43...a78c | |
| 07/24/2026 | 7:45:41 PM | sell | $74.15 | $75.25 | 0.001155 | 0.001172 | 0.9854 | 0x80...429d | |
| 07/24/2026 | 7:43:45 PM | sell | $85.88 | $75.54 | 0.001333 | 0.001172 | 1.13 | 0xd4...f511 | |
| 07/24/2026 | 6:57:19 PM | sell | $1,007.55 | $75.51 | 0.01567 | 0.001174 | 13.34 | 0xd1...2cc5 | |
| 07/24/2026 | 6:51:15 PM | sell | $1.32 | $75.51 | 0.00002066 | 0.001176 | 0.01755 | 0xcb...ca29 | |
| 07/24/2026 | 6:51:07 PM | sell | $2.8 | $75.51 | 0.0000437 | 0.001176 | 0.03712 | 0x3b...7b04 | |
| 07/24/2026 | 5:47:31 PM | buy | $46.05 | $75.78 | 0.0007174 | 0.00118 | 0.6076 | 0xeb...c7f1 |