Info about uSOL-cbBTC pair
- Pooled uSOL:
- 481.63
- Pooled cbBTC:
- $0.2293
uSOL/cbBTC price stats on Base
As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.45. uSOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,768.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,855,629.66. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,666.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,666.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,768.44 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001118, captured at 3:43 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.45 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:43:03 PM | sell | $1.58 | $85.45 | 0.00002079 | 0.001118 | 0.01858 | 0x13...09a6 | |
| 05/18/2026 | 3:42:57 PM | sell | $1.44 | $85.45 | 0.00001898 | 0.001118 | 0.01696 | 0xcd...cacf | |
| 05/18/2026 | 3:42:11 PM | sell | $1.25 | $85.45 | 0.0000164 | 0.001118 | 0.01465 | 0x9b...b65c | |
| 05/18/2026 | 3:40:45 PM | sell | $1.12 | $85.45 | 0.00001475 | 0.001118 | 0.01318 | 0x4e...3563 | |
| 05/18/2026 | 3:22:01 PM | sell | $1.07 | $85.44 | 0.00001413 | 0.001119 | 0.01262 | 0x48...9db1 | |
| 05/18/2026 | 3:21:59 PM | sell | $1 | $85.44 | 0.00001319 | 0.001118 | 0.01178 | 0x3e...c3fd | |
| 05/18/2026 | 3:12:17 PM | buy | $47.47 | $85.64 | 0.0006222 | 0.001122 | 0.5543 | 0xf7...215b | |
| 05/18/2026 | 3:08:33 PM | sell | $508.59 | $85.43 | 0.006667 | 0.001119 | 5.95 | 0xc3...6fc2 | |
| 05/18/2026 | 2:32:17 PM | sell | $148.07 | $85.78 | 0.001935 | 0.001121 | 1.72 | 0x86...83e7 | |
| 05/18/2026 | 2:29:13 PM | sell | $1.39 | $86.05 | 0.00001822 | 0.001121 | 0.01625 | 0x91...5758 | |
| 05/18/2026 | 2:28:49 PM | sell | $62.82 | $86.08 | 0.0008184 | 0.001121 | 0.7297 | 0xec...5638 | |
| 05/18/2026 | 2:26:27 PM | sell | $2.57 | $86.06 | 0.0000336 | 0.001121 | 0.02996 | 0x34...c26d | |
| 05/18/2026 | 2:26:05 PM | sell | $6.28 | $86.06 | 0.00008196 | 0.001121 | 0.07307 | 0xea...54b7 | |
| 05/18/2026 | 2:25:49 PM | sell | $1.34 | $86.06 | 0.00001755 | 0.001121 | 0.01565 | 0x9a...5229 | |
| 05/18/2026 | 2:23:19 PM | sell | $71.2 | $86.12 | 0.0009274 | 0.001121 | 0.8267 | 0xce...e885 | |
| 05/18/2026 | 2:23:13 PM | sell | $96.49 | $86.07 | 0.001257 | 0.001122 | 1.12 | 0x8e...128b | |
| 05/18/2026 | 2:22:51 PM | sell | $21.19 | $86.03 | 0.0002764 | 0.001122 | 0.2463 | 0x9e...42a3 | |
| 05/18/2026 | 2:22:43 PM | sell | $82.21 | $86.13 | 0.001071 | 0.001122 | 0.9543 | 0x78...491e | |
| 05/18/2026 | 2:22:19 PM | sell | $58.65 | $85.97 | 0.0007659 | 0.001122 | 0.6822 | 0x75...8c22 | |
| 05/18/2026 | 2:17:47 PM | sell | $6.22 | $86.15 | 0.00008114 | 0.001122 | 0.07227 | 0xf4...f84f |