- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 366.17
- Pooled cbBTC:
- $0.5018
uSOL/cbBTC price stats on Base
As of December 2, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $242,367.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,245,063.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $115,412.71. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $115,412.71.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 868 in the last 24 hours, 338 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $242,367.09 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001518, captured at 6:58 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:54:21 PM | sell | $571.52 | $173.47 | 0.005001 | 0.001518 | 3.29 | 0x87...ed93 | |
| 12/02/2025 | 3:54:01 PM | sell | $26.52 | $173.47 | 0.0002322 | 0.001518 | 0.1528 | 0x3a...fc19 | |
| 12/02/2025 | 3:53:29 PM | sell | $1,477.24 | $173.47 | 0.01293 | 0.001519 | 8.51 | 0xc3...1369 | |
| 12/02/2025 | 3:53:29 PM | sell | $570.8 | $173.47 | 0.004998 | 0.001519 | 3.29 | 0x15...9d1e | |
| 12/02/2025 | 3:53:17 PM | sell | $570.12 | $173.47 | 0.004995 | 0.00152 | 3.28 | 0xa4...0e72 | |
| 12/02/2025 | 3:50:57 PM | buy | $152.05 | $173.47 | 0.001336 | 0.001525 | 0.8764 | 0x86...7a2d | |
| 12/02/2025 | 3:50:43 PM | sell | $105.02 | $173.47 | 0.0009206 | 0.00152 | 0.6054 | 0x37...4500 | |
| 12/02/2025 | 3:50:39 PM | sell | $109.29 | $173.47 | 0.0009584 | 0.001521 | 0.6299 | 0x15...aee6 | |
| 12/02/2025 | 3:50:41 PM | sell | $109.29 | $173.47 | 0.0009582 | 0.001521 | 0.6299 | 0x71...f125 | |
| 12/02/2025 | 3:50:37 PM | sell | $114.86 | $173.47 | 0.001007 | 0.001521 | 0.6621 | 0xfe...7884 | |
| 12/02/2025 | 3:50:29 PM | sell | $119.53 | $173.47 | 0.001048 | 0.001522 | 0.689 | 0x5f...3883 | |
| 12/02/2025 | 3:50:15 PM | sell | $568.76 | $173.47 | 0.004993 | 0.001523 | 3.27 | 0xb1...9f12 | |
| 12/02/2025 | 3:50:15 PM | buy | $8.66 | $173.47 | 0.00007625 | 0.001526 | 0.04993 | 0x0c...4c15 | |
| 12/02/2025 | 3:50:17 PM | buy | $36.43 | $173.47 | 0.0003206 | 0.001526 | 0.21 | 0xe0...75f5 | |
| 12/02/2025 | 3:50:11 PM | sell | $98.94 | $173.47 | 0.0008692 | 0.001524 | 0.5703 | 0xe1...1955 | |
| 12/02/2025 | 3:49:55 PM | sell | $94.13 | $173.47 | 0.0008272 | 0.001524 | 0.5426 | 0xb8...6bb8 | |
| 12/02/2025 | 3:49:01 PM | sell | $568.08 | $173.47 | 0.004995 | 0.001525 | 3.27 | 0x15...44a9 | |
| 12/02/2025 | 3:48:49 PM | sell | $20.91 | $173.47 | 0.000184 | 0.001526 | 0.1205 | 0x38...c3c4 | |
| 12/02/2025 | 3:48:25 PM | sell | $120.72 | $173.47 | 0.001062 | 0.001526 | 0.6959 | 0xcf...0c4c | |
| 12/02/2025 | 3:48:21 PM | sell | $106.07 | $173.47 | 0.0009337 | 0.001527 | 0.6114 | 0x0b...4f39 |