WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$110.42
Price
0.001341 cbBTC
TVL
$61,572.8
MKT CAP
$2.4M
5m
0%
1h
0.35%
4h
0.69%
24h
-4.04%
Share
TXNS
323
Buys
183
Sells
140
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
336.12
Pooled cbBTC:
$0.2964

uSOL/cbBTC price stats on Base

As of October 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $110.42. uSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $20,688.97. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,380,911.68. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,572.81. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,572.81.

The total transactions of uSOL/cbBTC is 323 in the last 24 hours, 183 of which are buy transactions, and 140 are sales transactions.

uSOL/cbBTC pool has a trading volume of $20,688.97 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001341, captured at 5:58 AM UTC.

The price of converting 1 uSOL to USD is $110.42 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/20265:19:13 AMbuy$56.35$110.420.00068450.0013410.5103
0xf16...C101
0x05...2185
10/09/20264:53:35 AMsell$47.67$110.030.00057930.0013370.4332
0x3Df...B2a7
0x41...f388
10/09/20264:46:49 AMsell$59.51$110.030.00072330.0013370.5408
0xE19...9a8A
0x5c...579a
10/09/20264:45:41 AMsell$62.08$110.030.00075470.0013370.5642
0xE19...9a8A
0x85...6018
10/09/20263:45:41 AMsell$101.67$110.360.0012320.0013380.9213
0x83e...A040
0xb3...19f8
10/09/20263:42:21 AMsell$86.45$110.210.001050.0013380.7844
0xE19...9a8A
0x29...c2dc
10/09/20263:40:29 AMsell$49.78$110.210.00060480.0013390.4516
0xD0d...5BeA
0x02...a7fd
10/09/20263:30:43 AMsell$120.79$110.130.0014690.0013391.09
0x367...1278
0xfc...ba33
10/09/20263:30:43 AMsell$57.06$110.130.00069430.0013390.5181
0xE19...9a8A
0x06...3551
10/09/20263:30:07 AMsell$72.88$110.130.00088690.001340.6617
0xE19...9a8A
0xc3...c2b2
10/09/20263:15:03 AMsell$57.43$110.130.00069910.001340.5215
0xE19...9a8A
0x33...d3d1
10/09/20263:03:51 AMsell$66.86$110.550.0008110.0013410.6048
0xbD0...6fE4
0xaf...c331
10/09/20263:03:49 AMsell$8.55$110.550.00010370.0013410.07738
0x9A6...5fC8
0xa1...f782
10/09/20263:03:15 AMsell$97.94$110.550.0011880.0013410.8859
0x367...1278
0x41...dd0b
10/09/20263:02:45 AMsell$73.86$110.550.00089650.0013410.6681
0xE19...9a8A
0x23...5968
10/09/20262:53:05 AMbuy$82.17$110.520.0010.0013450.7435
0x191...14E1
0xfa...77b0
10/09/20262:53:05 AMbuy$96.81$110.520.0011780.0013450.876
0xc0f...42Ca
0x4b...c1db
10/09/20262:52:59 AMbuy$42.15$110.520.00051310.0013450.3814
0xe32...AA16
0x7a...1b0a
10/09/20262:52:53 AMbuy$52.31$110.360.00063740.0013440.474
0xE19...9a8A
0x96...6e29
10/09/20262:52:09 AMbuy$40.63$110.30.00049520.0013440.3683
0xbD0...6fE4
0x45...c0b6