Info about uSOL-cbBTC pair
- Pooled uSOL:
- 219.08
- Pooled cbBTC:
- $0.3287
uSOL/cbBTC price stats on Base
As of August 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.79. uSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,292.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,007,496.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,435.54. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,435.54.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $6,292.31 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001197, captured at 9:34 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.79 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:44:45 PM | sell | $4.69 | $75.79 | 0.00007421 | 0.001197 | 0.06199 | 0x02...020e | |
| 08/13/2026 | 7:18:33 PM | buy | $125.65 | $75.84 | 0.001988 | 0.0012 | 1.65 | 0x2c...d8cc | |
| 08/13/2026 | 7:15:55 PM | buy | $53.3 | $76.14 | 0.0008398 | 0.001199 | 0.7 | 0x42...8ed6 | |
| 08/13/2026 | 7:13:47 PM | buy | $58.37 | $76.14 | 0.0009194 | 0.001199 | 0.7666 | 0x24...ca13 | |
| 08/13/2026 | 7:01:35 PM | buy | $1.42 | $75.74 | 0.00002255 | 0.001199 | 0.01879 | 0x21...ef13 | |
| 08/13/2026 | 6:27:29 PM | buy | $41.16 | $75.73 | 0.0006517 | 0.001199 | 0.5435 | 0x7c...c3f8 | |
| 08/13/2026 | 5:45:55 PM | sell | $125.16 | $75.73 | 0.001976 | 0.001195 | 1.65 | 0x7c...61b4 | |
| 08/13/2026 | 5:44:51 PM | sell | $62.54 | $75.73 | 0.0009879 | 0.001196 | 0.8258 | 0xd8...c583 | |
| 08/13/2026 | 5:37:27 PM | buy | $32.76 | $75.65 | 0.0005194 | 0.001199 | 0.433 | 0x9a...461e | |
| 08/13/2026 | 5:37:29 PM | buy | $73.2 | $75.65 | 0.001161 | 0.001199 | 0.9676 | 0x51...13fd | |
| 08/13/2026 | 5:37:21 PM | buy | $30.12 | $75.55 | 0.0004781 | 0.001199 | 0.3986 | 0x6a...dc0f | |
| 08/13/2026 | 5:34:03 PM | buy | $54.48 | $75.55 | 0.0008646 | 0.001199 | 0.721 | 0x6b...2248 | |
| 08/13/2026 | 5:25:11 PM | sell | $62.39 | $75.5 | 0.0009878 | 0.001195 | 0.8263 | 0x9e...3a43 | |
| 08/13/2026 | 5:21:33 PM | sell | $52.08 | $75.65 | 0.0008232 | 0.001195 | 0.6883 | 0xe4...9138 | |
| 08/13/2026 | 5:16:31 PM | sell | $62.33 | $75.46 | 0.0009878 | 0.001195 | 0.826 | 0xfe...472d | |
| 08/13/2026 | 5:15:45 PM | buy | $31.42 | $75.64 | 0.0004983 | 0.001199 | 0.4154 | 0x12...5bc5 | |
| 08/13/2026 | 5:11:01 PM | buy | $50.45 | $75.63 | 0.0008 | 0.001199 | 0.667 | 0x89...b43d | |
| 08/13/2026 | 5:04:13 PM | buy | $50.44 | $75.59 | 0.0008 | 0.001198 | 0.6672 | 0x07...17c5 | |
| 08/13/2026 | 5:04:11 PM | sell | $23.31 | $75.59 | 0.0003686 | 0.001195 | 0.3084 | 0x49...eb44 | |
| 08/13/2026 | 5:04:07 PM | buy | $50.44 | $75.59 | 0.0008 | 0.001198 | 0.6673 | 0x15...38fa |