WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$102.27
Price
0.001313 cbBTC
TVL
$55,632.52
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.35%
24h
-2.57%
Share
TXNS
226
Buys
98
Sells
128
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
282.13
Pooled cbBTC:
$0.3443

uSOL/cbBTC price stats on Base

As of August 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.27. uSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,370.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,233,427.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,632.53. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,632.53.

The total transactions of uSOL/cbBTC is 226 in the last 24 hours, 98 of which are buy transactions, and 128 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,370.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001313, captured at 5:12 AM UTC.

The price of converting 1 uSOL to USD is $102.27 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/31/20263:58:57 AMbuy$1.23$102.270.000015850.0013130.01206
0x6c9...79f1
0xf2...25d2
08/31/20263:45:49 AMbuy$62.3$102.270.00079990.0013130.6091
0x83e...A040
0x8b...a7f6
08/31/20263:45:41 AMbuy$62.31$102.270.00079990.0013120.6093
0x83e...A040
0x50...0676
08/31/20263:45:31 AMbuy$6.23$102.270.000080.0013120.06095
0x91a...1A48
0x01...f280
08/31/20263:45:33 AMbuy$62.33$102.270.00080.0013120.6095
0x83e...A040
0x1d...656b
08/31/20263:45:23 AMbuy$95.85$102.270.0012290.0013120.9372
0xA95...f45E
0x7e...2100
08/31/20263:40:45 AMbuy$103.24$101.820.0013290.0013111.01
0x6E8...7f82
0x09...9f48
08/31/20263:40:43 AMbuy$71.24$101.820.00091730.0013110.6996
0x78c...0528
0xfa...1e67
08/31/20263:35:37 AMbuy$1.9$101.820.000024520.0013110.0187
0xE75...5Bf8
0xb6...d865
08/31/20263:27:11 AMbuy$3.92$101.680.000050570.001310.03857
0x591...79Ca
0xd9...5d99
08/31/20263:24:47 AMbuy$3.29$101.680.000042510.0013110.03242
0x591...79Ca
0x69...8e2b
08/31/20263:22:19 AMbuy$1.24$101.680.000016030.0013110.01222
0x591...79Ca
0x3f...5f54
08/31/20262:51:59 AMsell$67.37$101.230.00086980.0013070.6655
0x249...10DB
0xdd...e0ff
08/31/20262:51:47 AMsell$56.55$101.230.00073040.0013070.5586
0xb07...A0b7
0xb9...6e19
08/31/20262:51:09 AMsell$106.37$101.590.0013690.0013071.04
0x021...df9E
0xe2...e848
08/31/20262:26:43 AMsell$81.77$101.970.0010490.0013080.8019
0x7f6...21Bb
0xc3...ca3a
08/31/20262:26:41 AMsell$65.59$101.970.00084180.0013080.6432
0x7f6...21Bb
0x92...70c9
08/31/20262:26:37 AMsell$65.62$101.970.00084270.0013090.6435
0x7f6...21Bb
0xaa...a96f
08/31/20262:26:39 AMsell$65.61$101.970.00084220.0013090.6434
0x7f6...21Bb
0x80...08e4
08/31/20261:57:07 AMsell$80.63$102.050.0010340.0013090.79
0x7f6...21Bb
0x3e...b32e