WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$82.01
Price
0.001177 cbBTC
TVL
$66,995.5
MKT CAP
$1.9M
5m
0%
1h
-0.08%
4h
-0.29%
24h
3.67%
Share
TXNS
263
Buys
175
Sells
88
Volume
17K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
650.25
Pooled cbBTC:
$0.1962

uSOL/cbBTC price stats on Base

As of April 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.01. uSOL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $17,014.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,863,838.57. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,995.51. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,995.51.

The total transactions of uSOL/cbBTC is 263 in the last 24 hours, 175 of which are buy transactions, and 88 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,014.66 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001177, captured at 3:28 PM UTC.

The price of converting 1 uSOL to USD is $82.01 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/06/20263:11:37 PMsell$126.35$82.010.0018130.0011771.54
0x103...3c1C
0xa7...e809
04/06/20262:51:19 PMbuy$74.13$81.810.001070.001180.9062
0x80a...18C6
0xcb...ed22
04/06/20262:48:29 PMbuy$42.05$81.810.00060690.001180.514
0x80a...18C6
0x9d...765a
04/06/20262:42:59 PMsell$509.09$81.810.007330.0011786.22
0x103...3c1C
0xd6...21f2
04/06/20262:38:45 PMsell$374.69$81.960.0053930.0011794.57
0x164...C31d
0x2d...4d38
04/06/20262:38:43 PMsell$50.63$81.960.00072930.001180.6177
0x538...431F
0xa0...299a
04/06/20262:38:39 PMsell$198.2$82.270.0028450.0011812.4
0xc0F...fCf1
0x3e...0ab1
04/06/20262:36:51 PMsell$33.86$82.270.00048630.0011810.4115
0x80a...18C6
0x95...0151
04/06/20262:36:49 PMsell$37.77$82.270.00054260.0011810.4591
0x80a...18C6
0xe2...c24d
04/06/20262:36:41 PMsell$38.53$82.270.00055360.0011810.4683
0x80a...18C6
0x31...990f
04/06/20262:36:37 PMsell$35.23$82.270.00050620.0011820.4282
0x80a...18C6
0xf8...cea0
04/06/20262:36:33 PMsell$52.46$82.270.00075380.0011820.6376
0x80a...18C6
0x9d...6717
04/06/20262:36:19 PMsell$40.13$82.340.00057630.0011820.4874
0x80a...18C6
0x86...13a5
04/06/20262:35:17 PMsell$40.17$82.410.00057640.0011820.4874
0x80a...18C6
0x56...541b
04/06/20262:35:13 PMsell$41.76$82.330.00059990.0011820.5072
0x80a...18C6
0xf8...8c75
04/06/20262:34:51 PMsell$89.21$82.390.0012810.0011831.08
0xC0f...237e
0x6c...aa39
04/06/20262:14:35 PMsell$554.44$82.080.0080.0011846.75
0x1c7...BD4b
0x1c...b52a
04/06/20262:13:41 PMsell$64.38$82.160.00092890.0011850.7835
0x666...5154
0x78...8d11
04/06/20262:11:55 PMsell$1.23$82.070.000017880.0011850.01508
0x9C4...aCFd
0xbc...3875
04/06/20262:08:37 PMbuy$108.3$82.070.0015690.0011891.31
0xAc7...e9Fe
0xae...c7e8