WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.78
Price
0.001187 cbBTC
TVL
$38,244.79
MKT CAP
$2M
5m
0%
1h
-0.18%
4h
-0.49%
24h
-1.26%
Share
TXNS
135
Buys
85
Sells
50
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
251.28
Pooled cbBTC:
$0.3006

uSOL/cbBTC price stats on Base

As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.78. uSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $13,213.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,978,261.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,244.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,244.79.

The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 85 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,213.04 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001187, captured at 5:59 PM UTC.

The price of converting 1 uSOL to USD is $75.78 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20265:30:33 PMbuy$2.06$75.780.000032380.0011870.027270xb9...57f2
08/10/20265:16:07 PMbuy$51.12$75.850.00080.0011870.67390xf2...2216
08/10/20265:13:27 PMbuy$51$75.660.00080.0011860.67410xe5...01dc
08/10/20265:12:15 PMsell$23.1$75.680.00036120.0011830.30530x97...3f7b
08/10/20265:12:11 PMbuy$46.67$75.680.00073170.0011860.61660x26...800a
08/10/20265:01:49 PMbuy$42.92$75.710.00067260.0011860.56690x79...f841
08/10/20265:01:47 PMbuy$34.54$75.730.0005410.0011860.45610x37...7bae
08/10/20265:01:23 PMbuy$62.29$75.60.00097690.0011850.82380xdf...4e26
08/10/20264:56:11 PMbuy$51.02$75.60.00080.0011850.67480xe1...0c26
08/10/20264:46:29 PMbuy$56.09$75.720.00087790.0011850.74070xb6...5529
08/10/20264:44:51 PMbuy$65.58$75.720.0010260.0011840.8660xa4...04af
08/10/20264:41:43 PMbuy$51.28$75.920.00080.0011840.67540x9b...f9c8
08/10/20264:21:15 PMsell$23.03$75.610.00035950.001180.30450x77...264e
08/10/20264:21:17 PMbuy$60.02$75.610.00093990.0011840.79380x9d...5c73
08/10/20264:21:13 PMbuy$56.07$75.610.00087790.0011830.74150x12...b455
08/10/20264:19:43 PMbuy$65.94$75.610.0010320.0011830.87210x25...4b45
08/10/20264:18:19 PMbuy$56.16$75.680.00087790.0011830.7420xf8...0226
08/10/20264:17:57 PMbuy$72.4$75.680.0011310.0011820.95660x45...7018
08/10/20264:16:05 PMbuy$53.72$75.660.00083940.0011820.70990x17...6c3c
08/10/20264:15:35 PMbuy$42.14$75.660.00065840.0011820.5570xe5...692f