WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$113.75
Price
0.001348 cbBTC
TVL
$63,582.05
MKT CAP
$3.1M
5m
0.22%
1h
-1.66%
4h
-1.72%
24h
-1.76%
Share
TXNS
171
Buys
91
Sells
80
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
249.14
Pooled cbBTC:
$0.4165

uSOL/cbBTC price stats on Base

As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $113.75. uSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $16,494.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,091,215.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,582.06. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,582.06.

The total transactions of uSOL/cbBTC is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,494.83 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001348, captured at 3:06 PM UTC.

The price of converting 1 uSOL to USD is $113.75 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/20263:02:01 PMbuy$199.32$113.750.0023630.0013481.75
0x806...08B2
0x8c...f41b
09/23/20263:01:07 PMbuy$349.53$113.80.0041380.0013473.07
0x616...1264
0x98...81ae
09/23/20262:57:23 PMbuy$224.51$113.50.0026630.0013461.97
0x616...1264
0x33...9918
09/23/20262:54:49 PMbuy$99.39$113.510.0011770.0013450.8756
0x616...1264
0x98...3a08
09/23/20262:54:55 PMbuy$149.64$113.510.0017740.0013451.31
0x616...1264
0x0d...adbf
09/23/20262:54:35 PMbuy$448.55$113.280.0053220.0013443.95
0x806...08B2
0x23...f898
09/23/20262:51:49 PMsell$121.14$112.780.0014380.0013391.07
0x981...4F99
0xb2...a2cd
09/23/20262:47:07 PMbuy$1.77$113.120.000021080.0013440.01568
0x9D4...e5de
0xe0...5768
09/23/20262:46:55 PMbuy$1.29$113.120.00001540.0013440.01145
0xAc7...e9Fe
0xb5...4d33
09/23/20262:42:07 PMbuy$470.5$113.120.0055840.0013424.15
0x806...08B2
0x76...19a3
09/23/20262:37:05 PMbuy$452.91$112.940.0053760.001344
0x616...1264
0xf2...3f8f
09/23/20262:35:27 PMbuy$43.68$112.910.00051820.0013390.3868
0x108...327a
0x81...e3e4
09/23/20262:34:03 PMbuy$120.49$112.810.001430.0013391.06
0x981...4F99
0x79...067a
09/23/20262:33:37 PMbuy$13.36$112.590.00015890.0013390.1186
0x97F...E97A
0x96...1bfe
09/23/20262:32:45 PMbuy$29.79$112.390.00035490.0013380.265
0x77E...96Cb
0x46...2738
09/23/20262:32:21 PMbuy$28.26$112.390.00033660.0013380.2514
0x78c...0528
0x9d...e8b8
09/23/20262:32:13 PMbuy$46.32$112.390.00055170.0013380.4121
0x77E...96Cb
0x7e...4935
09/23/20262:11:29 PMsell$984.17$112.770.011710.0013428.72
0x616...1264
0x8c...38e4
09/23/20262:11:21 PMsell$78.99$112.580.00094350.0013440.7016
0x5D2...964c
0x08...dc30
09/23/20262:25:09 PMbuy$33.73$112.580.0004010.0013380.2995
0x78c...0528
0xac...83d9