WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.86
Price
0.001151 cbBTC
TVL
$46,759.23
MKT CAP
$2.4M
5m
0%
1h
0.53%
4h
0.35%
24h
-0.91%
Share
TXNS
106
Buys
56
Sells
50
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
441.03
Pooled cbBTC:
$0.2208

uSOL/cbBTC price stats on Base

As of July 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.86. uSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,380.57. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,428,848.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,759.24. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,759.24.

The total transactions of uSOL/cbBTC is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,380.57 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001151, captured at 9:22 AM UTC.

The price of converting 1 uSOL to USD is $73.86 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/30/20268:56:23 AMbuy$1.22$73.860.000019110.0011510.01659
0x9C4...aCFd
0xf0...7e1c
07/30/20268:21:03 AMbuy$1.49$73.710.000023360.0011510.02028
0x57C...5870
0xab...cd88
07/30/20268:05:09 AMsell$50.23$73.620.00078320.0011470.6822
0x616...1264
0xd4...5b34
07/30/20268:01:35 AMsell$82.46$73.470.0012880.0011481.12
0x83e...A040
0x15...a50e
07/30/20268:01:29 AMsell$82.5$73.470.0012890.0011481.12
0x83e...A040
0x51...a7ca
07/30/20268:01:29 AMsell$64.64$73.470.001010.0011480.8798
0x80f...7272
0x3b...07c7
07/30/20267:12:51 AMbuy$74.95$73.720.0011710.0011521.01
0x616...1264
0x0b...4627
07/30/20265:00:35 AMsell$268.44$73.60.0041910.0011493.64
0xEf1...D93a
0xc5...966d
07/30/20265:00:33 AMsell$78.94$73.60.0012330.0011491.07
0x4b5...2226
0x95...03a2
07/30/20264:12:47 AMsell$109.62$73.770.0017090.001151.48
0x83e...A040
0xb4...1099
07/30/20264:12:41 AMsell$109.7$73.770.0017110.001151.48
0x83e...A040
0xa1...4d55
07/30/20263:55:23 AMsell$37.37$73.920.0005820.0011510.5056
0x77E...96Cb
0x88...d3b2
07/30/20263:37:07 AMsell$60.14$73.960.00093620.0011510.8131
0x83e...A040
0xd2...b15b
07/30/20263:36:37 AMsell$88.62$73.960.0013790.0011511.19
0x83e...A040
0x3e...6a05
07/30/20262:35:13 AMsell$55.72$73.930.00086810.0011510.7536
0xb00...5c31
0xc9...edfb
07/30/20262:30:35 AMsell$60.9$74.050.00094760.0011520.8224
0xb00...5c31
0x5c...c1b6
07/30/20262:29:53 AMsell$24.55$74.060.0003820.0011520.3314
0xb96...DDb4
0xb2...21ec
07/30/20262:28:03 AMsell$18.86$74.080.00029340.0011520.2545
0x57F...892a
0xef...71be
07/30/20262:27:55 AMsell$93.07$73.880.0014520.0011521.25
0xb00...5c31
0x5e...7f4c
07/30/20262:22:27 AMsell$1.23$73.990.00001930.0011520.01674
0x57C...5870
0xcd...7cb6