- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,068.51
- Pooled cbBTC:
- $1.04
uSOL/cbBTC price stats on Base
As of July 8, 2025, the current price of uSOL token on DEX Aerodrome is $152.1. uSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $240,518.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,864,362.91. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $276,496.39. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $276,496.39.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 629 in the last 24 hours, 356 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $240,518.73 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001394, captured at 6:13 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $152.1 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:11:51 PM | buy | $3,279.65 | $152.1 | 0.03006 | 0.001394 | 21.56 | 0x94...0eeb | |
| 07/08/2025 | 6:11:49 PM | buy | $3,272.2 | $151.76 | 0.03 | 0.001391 | 21.56 | 0x06...5677 | |
| 07/08/2025 | 6:11:47 PM | buy | $801.29 | $151.53 | 0.007346 | 0.001389 | 5.28 | 0x08...7504 | |
| 07/08/2025 | 6:11:45 PM | buy | $2,133.24 | $151.38 | 0.01955 | 0.001387 | 14.09 | 0x96...2710 | |
| 07/08/2025 | 6:11:45 PM | sell | $8,103.25 | $151.24 | 0.07429 | 0.001386 | 53.57 | 0x68...3bbc | |
| 07/08/2025 | 6:11:47 PM | buy | $94.35 | $151.58 | 0.000865 | 0.001389 | 0.6224 | 0xfe...3f6b | |
| 07/08/2025 | 6:11:35 PM | buy | $545.35 | $152.09 | 0.005 | 0.001394 | 3.58 | 0xce...b55c | |
| 07/08/2025 | 6:10:55 PM | sell | $12.59 | $151.61 | 0.0001154 | 0.001389 | 0.08306 | 0xbd...99b4 | |
| 07/08/2025 | 6:10:45 PM | buy | $347.64 | $152.06 | 0.003187 | 0.001394 | 2.28 | 0xbd...2f4f | |
| 07/08/2025 | 6:09:41 PM | sell | $3,881.25 | $151.61 | 0.03559 | 0.00139 | 25.59 | 0x28...cc6b | |
| 07/08/2025 | 6:09:09 PM | buy | $16.96 | $151.8 | 0.0001556 | 0.001392 | 0.1117 | 0xe7...2041 | |
| 07/08/2025 | 6:09:11 PM | buy | $3,277.87 | $151.97 | 0.03006 | 0.001393 | 21.56 | 0x20...d101 | |
| 07/08/2025 | 6:09:05 PM | buy | $17,894.65 | $151.19 | 0.1641 | 0.001386 | 118.35 | 0x16...16ab | |
| 07/08/2025 | 6:09:05 PM | buy | $1,977.2 | $151.56 | 0.01813 | 0.00139 | 13.04 | 0x16...16ab | |
| 07/08/2025 | 6:09:05 PM | sell | $34,270.01 | $151.04 | 0.3142 | 0.001385 | 226.88 | 0x76...3792 | |
| 07/08/2025 | 6:09:07 PM | buy | $5,181.22 | $151.7 | 0.04751 | 0.001391 | 34.15 | 0xc4...059c | |
| 07/08/2025 | 6:08:49 PM | sell | $1,956.2 | $151.72 | 0.01794 | 0.001391 | 12.89 | 0xba...f095 | |
| 07/08/2025 | 5:33:39 PM | buy | $179.09 | $151.96 | 0.001645 | 0.001395 | 1.17 | 0xc9...7cac | |
| 07/08/2025 | 5:33:19 PM | buy | $157.43 | $152.01 | 0.001445 | 0.001395 | 1.03 | 0xcc...3c14 | |
| 07/08/2025 | 5:30:19 PM | buy | $94.51 | $151.98 | 0.0008679 | 0.001395 | 0.6218 | 0x8a...2128 |