- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 439.63
- Pooled cbBTC:
- $0.2758
uSOL/cbBTC price stats on Base
As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.45. uSOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $21,522.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,864,936.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,479.84. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,479.84.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 208 in the last 24 hours, 71 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $21,522.12 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001135, captured at 7:05 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.45 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:24:25 PM | buy | $1.02 | $88.45 | 0.00001318 | 0.001135 | 0.0116 | 0x26...cdce | |
| 05/16/2026 | 5:11:03 PM | sell | $1.45 | $88.45 | 0.0000186 | 0.001131 | 0.01643 | 0xe3...9927 | |
| 05/16/2026 | 5:06:45 PM | sell | $142.8 | $88.45 | 0.001828 | 0.001132 | 1.61 | 0xe8...735c | |
| 05/16/2026 | 5:02:15 PM | sell | $8.22 | $88.42 | 0.0001053 | 0.001132 | 0.09298 | 0x53...dc65 | |
| 05/16/2026 | 5:02:15 PM | sell | $18.55 | $88.42 | 0.0002377 | 0.001132 | 0.2098 | 0x53...dc65 | |
| 05/16/2026 | 5:02:13 PM | sell | $4.15 | $88.42 | 0.00005323 | 0.001132 | 0.04699 | 0xd1...0caf | |
| 05/16/2026 | 5:02:15 PM | sell | $8.76 | $88.42 | 0.0001122 | 0.001132 | 0.09908 | 0x49...6a6d | |
| 05/16/2026 | 5:02:03 PM | sell | $2.4 | $88.42 | 0.00003074 | 0.001132 | 0.02714 | 0xfe...f8fb | |
| 05/16/2026 | 5:01:55 PM | sell | $3.91 | $88.42 | 0.00005008 | 0.001132 | 0.04422 | 0xe5...6eed | |
| 05/16/2026 | 5:01:45 PM | sell | $3.85 | $88.61 | 0.00004929 | 0.001132 | 0.04351 | 0xfe...6aa6 | |
| 05/16/2026 | 5:01:45 PM | sell | $2.89 | $88.61 | 0.00003698 | 0.001132 | 0.03264 | 0x4c...6e7d | |
| 05/16/2026 | 5:01:43 PM | sell | $3.87 | $88.61 | 0.00004954 | 0.001132 | 0.04374 | 0xec...3e3e | |
| 05/16/2026 | 5:01:45 PM | sell | $21.26 | $88.61 | 0.0002717 | 0.001132 | 0.2399 | 0x4c...6e7d | |
| 05/16/2026 | 5:01:41 PM | sell | $7.63 | $88.61 | 0.00009758 | 0.001132 | 0.08614 | 0x00...a6cc | |
| 05/16/2026 | 4:41:21 PM | sell | $75.23 | $88.64 | 0.0009615 | 0.001132 | 0.8487 | 0x6b...8255 | |
| 05/16/2026 | 4:39:13 PM | sell | $1.14 | $88.69 | 0.00001462 | 0.001132 | 0.0129 | 0x9f...d46d | |
| 05/16/2026 | 4:38:57 PM | sell | $1.22 | $88.69 | 0.00001566 | 0.001132 | 0.01382 | 0xb4...6e0b | |
| 05/16/2026 | 4:35:35 PM | sell | $45.17 | $88.67 | 0.0005773 | 0.001133 | 0.5094 | 0x11...6ab5 | |
| 05/16/2026 | 4:34:49 PM | sell | $3.04 | $88.67 | 0.0000389 | 0.001133 | 0.03432 | 0x26...9b99 | |
| 05/16/2026 | 4:34:33 PM | sell | $1.19 | $88.67 | 0.00001527 | 0.001133 | 0.01347 | 0x85...389b |