WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.82
Price
0.001152 cbBTC
TVL
$45,132.63
MKT CAP
$2.5M
5m
0%
1h
0.12%
4h
0.02%
24h
1.51%
Share
TXNS
101
Buys
52
Sells
49
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
411.87
Pooled cbBTC:
$0.2207

uSOL/cbBTC price stats on Base

As of July 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.82. uSOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,676.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,460,361.72. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,132.63. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,132.63.

The total transactions of uSOL/cbBTC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,676.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001152, captured at 10:25 PM UTC.

The price of converting 1 uSOL to USD is $74.82 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/30/202610:24:33 PMbuy$0.8275$74.820.000012750.0011520.01106
0x058...e2fF
0xa1...b6af
07/30/202610:08:39 PMsell$96.11$74.550.0014810.0011491.28
0xC0f...237e
0xe3...c200
07/30/202610:03:39 PMsell$83.5$74.460.0012890.001151.12
0xc0f...53fF
0xde...92de
07/30/202610:02:41 PMsell$127.83$74.430.0019750.001151.71
0xc0f...ad7F
0x36...70a6
07/30/20269:43:55 PMsell$0.86$74.650.000013260.001150.01152
0xbcB...6ae8
0x50...0302
07/30/20269:43:21 PMsell$0.9969$74.580.000015380.001150.01336
0xbcB...6ae8
0x40...7a99
07/30/20269:25:57 PMbuy$0.9323$74.730.000014410.0011550.01247
0xbcB...6ae8
0x0c...18a0
07/30/20269:25:23 PMbuy$0.9323$74.730.000014410.0011550.01247
0xbcB...6ae8
0xe3...2fef
07/30/20268:53:21 PMbuy$0.7782$74.570.000012050.0011540.01043
0x17D...bea2
0xe2...486e
07/30/20268:37:03 PMsell$1.13$74.580.000017580.001150.01527
0xdb0...493e
0xe5...5517
07/30/20268:31:31 PMbuy$74.05$74.570.0011460.0011540.993
0xc0f...a3B9
0xb1...4f76
07/30/20268:31:27 PMsell$427$74.780.0065750.0011515.7
0x616...1264
0xed...fb82
07/30/20268:31:27 PMsell$243.96$74.780.0037630.0011533.26
0x871...f9Ec
0x60...9d57
07/30/20268:30:41 PMbuy$834.32$74.770.012910.00115711.15
0x86e...471E
0x6d...11be
07/30/20268:30:41 PMbuy$166.43$74.770.0025820.001162.22
0x86e...471E
0x6d...11be
07/30/20268:30:43 PMsell$239.9$74.770.0037060.0011553.2
0xC0F...C050
0xcb...b4db
07/30/20268:30:43 PMsell$38.95$74.770.00060130.0011540.5209
0x3BF...d379
0x38...ffb9
07/30/20268:30:41 PMsell$219.12$74.770.0033880.0011562.93
0x000...0e61
0x0d...0fa4
07/30/20267:48:13 PMbuy$54.77$74.80.00084560.0011540.7322
0xc0F...C9B3
0x21...ec4e
07/30/20266:17:25 PMbuy$0.7453$74.850.00001150.0011540.009957
0x5e4...F2B0
0x64...df0c