WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.93
Price
0.001134 cbBTC
TVL
$68,980.64
MKT CAP
$2M
5m
-0.28%
1h
-0.40%
4h
0.48%
24h
0.51%
Share
TXNS
121
Buys
101
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
475.5
Pooled cbBTC:
$0.4278

uSOL/cbBTC price stats on Base

As of June 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.93. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,303.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,034,074.82. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $68,980.64. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $68,980.64.

The total transactions of uSOL/cbBTC is 121 in the last 24 hours, 101 of which are buy transactions, and 20 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,303.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001134, captured at 9:11 PM UTC.

The price of converting 1 uSOL to USD is $80.93 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/01/20269:06:23 PMbuy$44.57$80.930.00062510.0011340.5508
0x18F...9Ca2
0x40...2a31
06/01/20269:00:09 PMbuy$132.13$81.160.0018470.0011341.62
0x297...f3Aa
0xa7...782c
06/01/20269:00:07 PMbuy$110.18$81.160.001540.0011341.35
0xA4f...EDDf
0xf6...332a
06/01/20268:49:53 PMbuy$6.08$81.250.000084890.0011340.07483
0xB0b...cd13
0xd0...6d63
06/01/20267:54:39 PMbuy$44.71$81.090.00062550.0011340.5514
0xb07...A0b7
0xad...2a14
06/01/20267:54:39 PMbuy$77.09$81.090.0010780.0011340.9507
0xb07...A0b7
0x02...1ba0
06/01/20267:42:43 PMbuy$258.61$81.010.0036190.0011333.19
0x630...28b2
0x9a...3106
06/01/20267:42:23 PMbuy$67.47$81.010.00094410.0011330.8328
0x3Be...cAAF
0x87...1dfb
06/01/20267:39:57 PMbuy$98.53$80.990.0013780.0011331.21
0x3Be...cAAF
0xbb...6d9d
06/01/20267:39:45 PMbuy$86.48$81.220.0012060.0011331.06
0x3Be...cAAF
0x93...2ed2
06/01/20267:39:31 PMbuy$64.74$80.970.00090590.0011330.7995
0x3Be...cAAF
0x44...efa1
06/01/20267:39:21 PMbuy$52.87$80.950.00073980.0011320.6531
0x3Be...cAAF
0xd3...3318
06/01/20267:39:21 PMbuy$48.92$80.950.00068470.0011320.6043
0x4Aa...F95F
0xb4...5f9b
06/01/20267:39:11 PMsell$26.52$80.950.000370.0011290.3276
0x3BF...d379
0x2a...138d
06/01/20267:39:09 PMbuy$64.73$80.950.00090580.0011320.7996
0x3Be...cAAF
0x79...adbd
06/01/20267:39:03 PMbuy$46.67$80.920.00065320.0011320.5767
0x850...cDEb
0x5f...2241
06/01/20267:38:45 PMbuy$55.22$80.930.00077270.0011320.6822
0x001...eBab
0x50...729e
06/01/20267:38:37 PMbuy$63.8$80.930.00089270.0011320.7883
0x28D...5651
0x73...b0f7
06/01/20267:38:27 PMbuy$65.71$80.880.00091990.0011320.8124
0x3Be...cAAF
0x67...f842
06/01/20267:38:15 PMbuy$46.13$80.880.00064570.0011320.5703
0x2F9...D7D4
0x65...2621