WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$95.34
Price
0.001231 cbBTC
TVL
$17,996.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.63%
24h
-0.62%
Share
TXNS
19
Buys
9
Sells
10
Volume
379
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
155.73
Pooled cbBTC:
$0.04064

uSOL/cbBTC price stats on Base

As of November 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.34. uSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $378.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,290,278.85. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,996.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,996.03.

The total transactions of uSOL/cbBTC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

uSOL/cbBTC pool has a trading volume of $378.54 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001231, captured at 12:16 AM UTC.

The price of converting 1 uSOL to USD is $95.34 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/31/202610:54:23 PMsell$13.01$95.340.0001680.0012310.1364
0x7Ff...4cD1
0x8b...6c00
10/31/202610:51:15 PMsell$15.04$95.530.00019390.0012310.1574
0x0a0...EAA1
0xac...026a
10/31/20268:48:59 PMsell$20.59$95.430.00026580.0012320.2157
0x4D9...5138
0xfb...c908
10/31/20267:11:31 PMbuy$1.14$95.940.000014810.0012360.01197
0xB1b...ea1A
0x4f...1d6a
10/31/20266:33:33 PMbuy$46.4$95.940.00059750.0012350.4836
0x501...4d4C
0x44...cb1d
10/31/20261:10:47 PMbuy$1.07$95.670.000013910.0012360.01124
0x591...79Ca
0x08...1b74
10/31/202612:37:11 PMbuy$23.45$95.60.00030310.0012350.2453
0xe39...81fa
0xb6...2682
10/31/20269:10:39 AMbuy$1.08$95.460.000014040.0012350.01135
0xdb0...493e
0x0b...c48f
10/31/20269:09:53 AMbuy$1.04$95.350.00001360.0012360.011
0xdb0...493e
0xe2...bbd3
10/31/20268:29:35 AMsell$34.65$95.220.00044840.0012310.3639
0xD0d...5BeA
0xab...fa50
10/31/20268:29:33 AMsell$41.62$95.220.0005390.0012330.4371
0xD0d...5BeA
0xa0...f5ae
10/31/20268:24:43 AMsell$25.68$95.30.00033270.0012340.2695
0xF65...17CF
0xe0...1d6a
10/31/20268:21:31 AMsell$10.22$95.350.00013240.0012340.1072
0x3ec...9810
0xa8...0e5c
10/31/20267:51:03 AMbuy$1.06$95.630.000013750.0012390.01109
0xE75...5Bf8
0xfe...ff5a
10/31/20267:12:57 AMsell$23.47$95.70.00030290.0012350.2452
0xF65...17CF
0x5c...a2ef
10/31/20264:45:01 AMsell$35.34$95.210.00045890.0012360.3711
0xD0d...5BeA
0xed...5eb0
10/31/20264:42:41 AMsell$24$95.320.00031150.0012370.2517
0x36a...211d
0xc2...9a5d
10/31/20261:49:17 AMbuy$26.68$96.040.00034470.0012410.2777
0x36a...211d
0xae...1128
10/31/202612:45:13 AMbuy$32.92$95.940.00042550.001240.3431
0x4c1...1500
0xf7...da7b
10/30/20269:37:11 PMbuy$13.09$95.20.00017040.0012390.1375
0xDc7...cd90
0x12...cb7d