- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,258.23
- Pooled cbBTC:
- $1.36
uSOL/cbBTC price stats on Base
As of November 30, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $105,494.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $359,260.48. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $359,260.48.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 389 in the last 24 hours, 127 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $105,494.84 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001501, captured at 7:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:11:57 AM | buy | $43.51 | $173.47 | 0.0003765 | 0.001501 | 0.2508 | 0x6f...8ecd | |
| 11/30/2025 | 7:10:37 AM | buy | $13.17 | $173.47 | 0.000114 | 0.001501 | 0.07594 | 0x03...5e82 | |
| 11/30/2025 | 7:09:47 AM | buy | $12.5 | $173.47 | 0.0001081 | 0.001501 | 0.07207 | 0xa8...c1e6 | |
| 11/30/2025 | 7:09:25 AM | buy | $9.1 | $173.47 | 0.00007875 | 0.001501 | 0.05246 | 0x90...bd39 | |
| 11/30/2025 | 7:05:49 AM | buy | $6.49 | $173.47 | 0.00005621 | 0.001501 | 0.03744 | 0xf2...283c | |
| 11/30/2025 | 6:46:15 AM | sell | $19.09 | $173.47 | 0.0001646 | 0.001496 | 0.11 | 0xe2...c9ff | |
| 11/30/2025 | 6:32:09 AM | buy | $3,092.75 | $173.47 | 0.02673 | 0.001499 | 17.82 | 0x43...a96c | |
| 11/30/2025 | 6:32:09 AM | buy | $103.99 | $173.47 | 0.0008991 | 0.001499 | 0.5994 | 0xad...7d14 | |
| 11/30/2025 | 6:32:09 AM | buy | $578.46 | $173.47 | 0.005003 | 0.0015 | 3.33 | 0xc8...8c9a | |
| 11/30/2025 | 6:14:05 AM | sell | $42.63 | $173.47 | 0.0003674 | 0.001494 | 0.2457 | 0x8d...d451 | |
| 11/30/2025 | 6:05:45 AM | buy | $17.95 | $173.47 | 0.0001552 | 0.001499 | 0.1035 | 0x2a...5884 | |
| 11/30/2025 | 6:05:19 AM | buy | $6.57 | $173.47 | 0.00005681 | 0.001499 | 0.03788 | 0xf0...636b | |
| 11/30/2025 | 5:36:19 AM | sell | $580.01 | $173.47 | 0.004999 | 0.001495 | 3.34 | 0xfe...b209 | |
| 11/30/2025 | 5:34:27 AM | sell | $579.61 | $173.47 | 0.004999 | 0.001496 | 3.34 | 0x49...9a6d | |
| 11/30/2025 | 5:20:37 AM | sell | $579.2 | $173.47 | 0.004999 | 0.001497 | 3.33 | 0x40...47c5 | |
| 11/30/2025 | 5:18:53 AM | sell | $166.66 | $173.47 | 0.001439 | 0.001498 | 0.9607 | 0x8e...9772 | |
| 11/30/2025 | 5:18:35 AM | sell | $124.92 | $173.47 | 0.001079 | 0.001498 | 0.72 | 0x89...a9e5 | |
| 11/30/2025 | 5:16:21 AM | sell | $21.07 | $173.47 | 0.000182 | 0.001498 | 0.1214 | 0x48...ebbe | |
| 11/30/2025 | 5:16:21 AM | sell | $20.3 | $173.47 | 0.0001754 | 0.001498 | 0.117 | 0x35...6d2c | |
| 11/30/2025 | 5:12:39 AM | sell | $5.89 | $173.47 | 0.00005094 | 0.001498 | 0.03399 | 0x3f...187e |