WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.93
Price
0.001115 cbBTC
TVL
$59,588.27
MKT CAP
$1.9M
5m
0%
1h
0.37%
4h
1.67%
24h
-1.08%
Share
TXNS
191
Buys
95
Sells
96
Volume
20K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
510.04
Pooled cbBTC:
$0.2043

uSOL/cbBTC price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.93. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,710.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,868,076.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,588.27. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,588.27.

The total transactions of uSOL/cbBTC is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.

uSOL/cbBTC pool has a trading volume of $19,710.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 10:29 PM UTC.

The price of converting 1 uSOL to USD is $85.93 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/202610:13:23 PMbuy$3.11$85.930.000040430.0011150.03625
0x9D4...e5de
0xe3...be59
05/18/20269:57:13 PMbuy$19.54$85.960.00025350.0011140.2273
0xfF6...558e
0xd9...bc2a
05/18/20269:45:07 PMbuy$80.89$85.960.0010480.0011140.941
0xa20...15e0
0xb7...a084
05/18/20269:33:35 PMbuy$56.75$86.060.00073490.0011140.6594
0xEb0...6767
0x56...a5a4
05/18/20269:33:35 PMbuy$66.26$86.060.00085780.0011140.7699
0x666...398b
0x3b...e9fb
05/18/20269:33:33 PMbuy$54.49$86.060.00070530.0011130.6332
0x666...CAEF
0x2e...0657
05/18/20269:33:25 PMbuy$95.02$85.810.0012330.0011131.1
0x394...8961
0xa0...a358
05/18/20269:33:17 PMbuy$126.42$85.920.0016380.0011131.47
0xe1B...3E7d
0x9a...e56d
05/18/20269:33:17 PMbuy$89.98$85.920.0011650.0011121.04
0x80a...5f99
0xc0...4b04
05/18/20269:33:11 PMbuy$62.45$85.630.00081140.0011120.7293
0xe5A...CCCc
0xa6...bbb1
05/18/20269:31:21 PMbuy$89.54$85.540.0011640.0011121.04
0x021...df9E
0x2c...3e52
05/18/20269:30:35 PMbuy$1.5$85.550.000019560.0011120.01758
0xAc7...e9Fe
0x6d...ec23
05/18/20269:29:37 PMbuy$84.11$85.590.0010920.0011120.9826
0x1Ba...7ca8
0x4c...8e70
05/18/20269:29:31 PMbuy$119.9$85.450.0015590.0011111.4
0x597...3A32
0xbd...b6e5
05/18/20269:22:07 PMbuy$5.8$85.620.000075360.0011110.06779
0xdb0...493e
0xa5...c828
05/18/20268:17:35 PMbuy$61.81$85.590.00080260.0011110.7221
0x367...1278
0xda...4a50
05/18/20267:52:53 PMbuy$59.93$85.420.00077950.0011110.7015
0x931...f728
0x2b...e306
05/18/20267:52:37 PMbuy$74.15$85.410.00096440.001110.8681
0x784...Cf85
0xb6...32bc
05/18/20267:51:59 PMbuy$56.2$85.280.00073190.001110.6589
0x235...3C37
0x45...e3ed
05/18/20267:51:55 PMbuy$65.5$85.280.00085290.001110.768
0xC38...d0EA
0x73...3623