WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85
Price
0.001096 cbBTC
TVL
$59,134.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.04%
24h
0.43%
Share
TXNS
52
Buys
19
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
558.8
Pooled cbBTC:
$0.1505

uSOL/cbBTC price stats on Base

As of May 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85. uSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,883.74. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,883,598.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,134.35. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,134.35.

The total transactions of uSOL/cbBTC is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

uSOL/cbBTC pool has a trading volume of $3,883.74 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001096, captured at 12:37 PM UTC.

The price of converting 1 uSOL to USD is $85 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/202611:50:33 AMsell$59.83$850.00077150.0010960.7039
0xD0d...5BeA
0x77...2391
05/20/202611:50:21 AMsell$66.62$850.00085930.0010960.7837
0xc0F...b95e
0x6e...2462
05/20/20269:51:29 AMsell$83.17$85.030.0010720.0010960.978
0x367...1278
0x0f...4569
05/20/20269:36:11 AMsell$79.87$85.030.001030.0010970.9393
0xD0d...5BeA
0xf8...3420
05/20/20269:34:19 AMsell$329.02$85.030.0042480.0010983.86
0x05f...3506
0xa8...5cb1
05/20/20266:07:03 AMbuy$67.7$84.690.00088080.0011010.7993
0x367...1278
0xa1...9f39
05/20/20264:35:31 AMsell$250.59$84.360.0032640.0010982.97
0x01E...6811
0x27...1a2b
05/20/20264:13:07 AMsell$100.17$84.360.0013050.0010991.18
0x01E...6811
0x70...8e2d
05/20/20263:48:15 AMbuy$0.6498$84.590.058480.0011030.007681
0x17D...bea2
0xbd...5913
05/20/20263:29:29 AMbuy$14.36$84.570.00018730.0011030.1698
0xb43...a857
0x47...8270
05/20/20263:06:09 AMbuy$1$84.280.000013210.0011020.01197
0xb2f...431E
0x01...9a5c
05/20/20262:58:45 AMsell$50.2$84.510.00065320.0010990.594
0x01E...6811
0x98...8dfb
05/20/20262:57:51 AMsell$54.01$84.510.00070290.0010990.639
0x538...431F
0x01...4611
05/20/20262:50:53 AMsell$53.22$84.560.00069230.00110.6293
0xC0f...237e
0xa3...3652
05/20/20262:48:19 AMbuy$1.21$84.560.000015910.0011030.01441
0x17D...bea2
0xe8...babd
05/20/20262:44:33 AMsell$60.42$84.280.00078890.00110.717
0x05f...3506
0xc5...f344
05/20/20262:42:47 AMsell$1.66$84.280.000021750.00110.01976
0x9C4...aCFd
0x35...8b8a
05/20/202612:56:31 AMbuy$0.6672$84.710.05870.0011040.007876
0x17D...bea2
0xb3...e271
05/19/202611:55:19 PMbuy$0.6547$84.590.058550.0011040.00774
0x17D...bea2
0x02...d021
05/19/202610:42:37 PMbuy$1$84.240.000013210.0011030.01196
0x9D4...e5de
0x05...c463