WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$95.43
Price
0.001225 cbBTC
TVL
$64,763.12
MKT CAP
$2.4M
5m
0.06%
1h
0.70%
4h
0.73%
24h
1.64%
Share
TXNS
380
Buys
190
Sells
190
Volume
41K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
295.66
Pooled cbBTC:
$0.4693

uSOL/cbBTC price stats on Base

As of August 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.43. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $40,640.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,423,247.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,763.13. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,763.13.

The total transactions of uSOL/cbBTC is 380 in the last 24 hours, 190 of which are buy transactions, and 190 are sales transactions.

uSOL/cbBTC pool has a trading volume of $40,640.10 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001225, captured at 10:40 AM UTC.

The price of converting 1 uSOL to USD is $95.43 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/24/202610:39:29 AMsell$127.79$95.430.001640.0012251.330x2e...1e55
08/24/202610:39:19 AMsell$76.78$95.370.00098680.0012250.8050x64...8b51
08/24/202610:39:07 AMsell$76.94$95.370.0009890.0012250.80670x2a...3282
08/24/202610:38:09 AMsell$38.76$95.370.00049830.0012260.40640x71...51b3
08/24/202610:36:11 AMsell$1.08$95.370.0000140.0012250.011420x39...61d2
08/24/202610:32:49 AMsell$53.87$95.330.00069290.0012260.5650xa6...cb02
08/24/202610:29:07 AMsell$46.94$95.330.00060380.0012260.49240xc1...b460
08/24/202610:28:15 AMsell$52.62$95.330.0006770.0012260.5520x32...4646
08/24/202610:28:07 AMsell$52.64$95.330.00067730.0012260.55220x56...ec6a
08/24/202610:27:03 AMsell$1.73$95.330.000022320.0012260.01820x7c...6880
08/24/202610:17:53 AMsell$1.38$95.750.00001770.0012260.014430xf9...9ff8
08/24/202610:14:01 AMsell$2.1$95.310.000027120.0012260.022110xac...f01e
08/24/202610:12:35 AMbuy$1.19$95.310.000015390.001230.01250x1e...71db
08/24/202610:03:39 AMbuy$123.9$95.460.0015960.001231.290x0e...7c21
08/24/202610:03:37 AMbuy$150.21$94.770.0019490.0012291.580xf8...144b
08/24/202610:03:33 AMbuy$91.84$94.770.0011910.0012290.96910xa4...0bcb
08/24/202610:03:35 AMbuy$80.07$94.770.0010380.0012290.84480x71...9483
08/24/202610:03:31 AMbuy$121.84$94.770.001580.0012291.280x6e...2f5f
08/24/20269:56:05 AMsell$113.29$94.770.0014640.0012251.190xfc...d1da
08/24/20269:13:29 AMbuy$1.12$94.770.000014630.0012290.011890x88...9ee5