WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.37
Price
0.001158 cbBTC
TVL
$16,639.86
MKT CAP
$1.2M
5m
0%
1h
1.52%
4h
-1.74%
24h
-2.17%
Share
TXNS
94
Buys
59
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
173.9
Pooled cbBTC:
$0.01915

uSOL/cbBTC price stats on Base

As of November 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.37. uSOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,979.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,244,149.39. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $16,639.87. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $16,639.87.

The total transactions of uSOL/cbBTC is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,979.71 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 11:28 PM UTC.

The price of converting 1 uSOL to USD is $87.37 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/08/202611:21:24 PMbuy$1.03$87.370.000013680.0011580.0118
0x591...79Ca
0xf0...3a72
11/08/202611:11:43 PMbuy$16.43$86.340.000220.0011550.1903
0xfB4...B797
0xc0...a861
11/08/202611:11:47 PMbuy$12.19$86.340.00016340.0011570.1412
0x456...404A
0xc5...e74d
11/08/202611:11:28 PMbuy$1.45$86.290.000019460.0011540.01685
0xAc7...e9Fe
0xaf...46f1
11/08/202611:11:28 PMbuy$1.06$86.290.000014280.0011550.01235
0x6c9...79f1
0xcd...33b8
11/08/202611:10:54 PMbuy$11.44$86.290.00015310.0011540.1326
0xB46...9264
0x68...f986
11/08/202611:05:17 PMbuy$12.32$86.050.00016510.0011530.1432
0x9f3...0AA8
0xe6...e88e
11/08/202611:04:49 PMbuy$12.4$85.970.00016620.0011520.1443
0x5A6...7770
0xda...c00a
11/08/202611:03:15 PMbuy$11.45$86.180.0001530.001150.1329
0x5b5...8550
0xae...f02a
11/08/202611:00:54 PMbuy$1.29$86.060.000017320.001150.01505
0x9D4...e5de
0xbc...9588
11/08/202610:58:20 PMbuy$1.18$85.510.000015980.001150.01388
0xb2f...431E
0x1d...dfff
11/08/202610:58:24 PMbuy$1.06$85.510.000014320.001150.01244
0xB1b...ea1A
0xcf...c9ed
11/08/202610:53:31 PMbuy$1.01$85.510.000013630.001150.01184
0xdb0...493e
0x54...0d59
11/08/202610:51:22 PMbuy$1.08$85.460.000014660.001150.01274
0x591...79Ca
0x4b...e8ba
11/08/202610:50:35 PMbuy$1.87$85.460.00002520.0011490.02191
0xb2f...431E
0x9e...31ab
11/08/202610:45:53 PMbuy$2.79$85.460.000037580.0011490.03268
0x591...79Ca
0xa7...247e
11/08/202610:45:39 PMbuy$1.08$85.530.000014620.001150.01271
0x591...79Ca
0x0c...91f3
11/08/202610:42:24 PMbuy$1.11$85.090.000015050.0011490.01308
0xE75...5Bf8
0x2d...1f07
11/08/202610:35:21 PMsell$23.73$85.340.0003190.0011460.2781
0x433...62Bc
0xbc...6151
11/08/202610:34:18 PMbuy$1.01$85.340.000013720.0011520.0119
0x6c9...79f1
0x89...af9e