WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.64
Price
0.00131 cbBTC
TVL
$40,585.19
MKT CAP
$2.1M
5m
0%
1h
0.05%
4h
0.17%
24h
5.01%
Share
TXNS
517
Buys
223
Sells
294
Volume
32K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
198.42
Pooled cbBTC:
$0.3997

uSOL/cbBTC price stats on Base

As of July 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.64. uSOL price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $32,436.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,124,523.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,585.19. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,585.19.

The total transactions of uSOL/cbBTC is 517 in the last 24 hours, 223 of which are buy transactions, and 294 are sales transactions.

uSOL/cbBTC pool has a trading volume of $32,436.70 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00131, captured at 8:04 PM UTC.

The price of converting 1 uSOL to USD is $80.64 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/02/20268:04:47 PMsell$1$80.330.00001630.0013060.01247
0xdb0...493e
0x49...6513
07/02/20267:50:05 PMbuy$56.73$80.640.00092220.001310.7035
0x367...1278
0xf2...197b
07/02/20267:40:53 PMbuy$149.92$80.560.0024380.001311.86
0xf6c...9572
0xfb...ca03
07/02/20267:40:47 PMbuy$150.04$80.560.0024380.0013091.86
0xf6c...9572
0xed...848c
07/02/20267:37:27 PMbuy$49.95$80.420.00081270.0013080.6211
0xf6c...9572
0x83...495f
07/02/20267:30:51 PMsell$1.14$80.420.000018570.0013040.01423
0xAc7...e9Fe
0xf4...c8fb
07/02/20267:17:07 PMsell$0.994$80.390.000016120.0013030.01236
0x9D4...e5de
0xaf...243a
07/02/20267:08:17 PMsell$1$80.550.000016280.0013030.01248
0xAc7...e9Fe
0x58...36d2
07/02/20266:49:25 PMbuy$149.56$80.610.0024260.0013071.85
0xf6c...9572
0xb5...22c6
07/02/20266:49:21 PMbuy$149.62$80.590.0024250.0013061.85
0xf6c...9572
0xb1...a531
07/02/20266:37:59 PMbuy$21.33$80.470.00034630.0013060.2651
0x8be...8fDc
0xec...b2ad
07/02/20266:11:11 PMsell$165.37$80.330.0026810.0013022.05
0x485...F2Fb
0x4e...d1f8
07/02/20266:04:21 PMsell$7.05$80.360.00011440.0013030.08779
0x6c9...79f1
0x85...325b
07/02/20266:04:23 PMsell$3.47$80.360.000056350.0013030.04323
0x591...79Ca
0xaa...54b5
07/02/20266:04:23 PMsell$2.11$80.360.000034270.0013030.02629
0xb2f...431E
0xbf...843c
07/02/20266:04:23 PMsell$3.47$80.360.000056420.0013030.04328
0xb2f...431E
0xbf...843c
07/02/20266:04:23 PMsell$3.91$80.360.000063450.0013030.04868
0x591...79Ca
0xaa...54b5
07/02/20266:04:25 PMsell$3.54$80.360.000057410.0013030.04405
0x57C...5870
0x20...63db
07/02/20266:04:11 PMsell$7.58$80.360.00012290.0013030.09434
0x9D4...e5de
0x8c...7bd1
07/02/20265:59:13 PMsell$51$80.360.00082730.0013030.6346
0x367...1278
0xe9...4675