WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$105.78
Price
0.00128 cbBTC
TVL
$60,349.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.80%
24h
1.13%
Share
TXNS
147
Buys
71
Sells
76
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
368.99
Pooled cbBTC:
$0.2578

uSOL/cbBTC price stats on Base

As of October 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.78. uSOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,268.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,541,120.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,349.13. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,349.13.

The total transactions of uSOL/cbBTC is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,268.93 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00128, captured at 2:53 AM UTC.

The price of converting 1 uSOL to USD is $105.78 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/21/20262:32:39 AMsell$96.1$105.780.0011630.001280.9084
0x83e...A040
0x1c...f04e
10/21/202612:09:09 AMsell$1.27$106.010.000015410.001280.01203
0x18c...6CAB
0xbc...3297
10/21/202612:09:09 AMsell$1.29$106.010.000015610.001280.01219
0x0ac...52cE
0x1a...8b0b
10/21/202612:09:05 AMsell$1.07$106.010.000012960.001280.01012
0xbf9...F2b9
0xd0...aec5
10/21/202612:09:05 AMsell$1.14$106.010.000013870.0012790.01083
0x54E...dFeA
0x1e...063d
10/21/202612:09:03 AMsell$1.02$106.010.000012350.001280.009645
0xA55...181f
0x5a...edb8
10/21/202612:04:01 AMsell$0.9431$106.010.000011390.001280.008896
0x30d...8eb5
0x72...e855
10/20/202611:13:15 PMsell$77.34$106.280.00093180.001280.7277
0x433...2D79
0xce...5515
10/20/202611:05:27 PMsell$39.38$106.640.0004730.001280.3693
0xD0d...5BeA
0xb3...9547
10/20/202610:52:25 PMsell$1.05$106.640.000012690.001280.009908
0xdb0...493e
0xd4...0ef9
10/20/202610:11:47 PMbuy$1.02$106.750.000012290.0012840.009565
0x9C4...aCFd
0xda...f1e3
10/20/20269:36:27 PMsell$5.97$106.140.000072150.001280.05633
0x20e...3973
0x93...4a6e
10/20/20269:09:09 PMsell$1.53$106.370.000018510.001280.01445
0x57C...5870
0x90...011f
10/20/20269:05:59 PMbuy$74.47$106.370.00089930.0012840.7001
0x925...81db
0x7a...ded4
10/20/20268:51:27 PMbuy$119.98$106.220.001450.0012841.12
0x8cc...78E0
0x61...56b4
10/20/20268:51:09 PMbuy$119.97$106.160.001450.0012831.13
0x8cc...78E0
0xf1...2bde
10/20/20268:50:41 PMbuy$479.81$106.060.0058020.0012824.52
0x8cc...78E0
0x28...0cf3
10/20/20268:35:13 PMbuy$393.72$105.950.004760.0012813.71
0x616...1264
0xfe...dd84
10/20/20268:34:45 PMbuy$16.66$105.920.00020140.001280.1573
0xAF8...402f
0x60...0345
10/20/20268:33:03 PMbuy$272.05$105.740.0032920.0012792.57
0x616...1264
0xb1...88a1