- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 251.39
- Pooled cbBTC:
- $0.4001
uSOL/cbBTC price stats on Base
As of September 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.6. uSOL price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,199.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,616,499.62. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,669.77. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,669.77.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 222 in the last 24 hours, 136 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,199.09 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00132, captured at 4:46 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $105.6 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:41:29 AM | sell | $3.39 | $105.6 | 0.00004241 | 0.00132 | 0.03211 | 0x6d...e955 | |
| 09/06/2026 | 4:35:55 AM | sell | $1.07 | $105.94 | 0.0000134 | 0.001319 | 0.01015 | 0x10...e51a | |
| 09/06/2026 | 4:23:27 AM | sell | $2.03 | $105.94 | 0.00002538 | 0.00132 | 0.01922 | 0xd4...8c1b | |
| 09/06/2026 | 4:22:25 AM | sell | $1.24 | $105.62 | 0.00001562 | 0.00132 | 0.01182 | 0xa5...9737 | |
| 09/06/2026 | 4:22:21 AM | sell | $1.36 | $105.62 | 0.00001704 | 0.00132 | 0.0129 | 0x32...eb73 | |
| 09/06/2026 | 4:21:13 AM | sell | $13.83 | $105.52 | 0.0001731 | 0.00132 | 0.1311 | 0xef...9ac4 | |
| 09/06/2026 | 4:20:31 AM | sell | $34.33 | $105.61 | 0.0004294 | 0.00132 | 0.3251 | 0x9d...f441 | |
| 09/06/2026 | 4:20:31 AM | sell | $70.38 | $105.61 | 0.0008804 | 0.001321 | 0.6663 | 0x8f...7f32 | |
| 09/06/2026 | 4:20:15 AM | sell | $26.76 | $105.93 | 0.0003338 | 0.001321 | 0.2526 | 0xa2...3ba4 | |
| 09/06/2026 | 4:20:13 AM | sell | $47.73 | $105.93 | 0.0005955 | 0.001321 | 0.4506 | 0xf7...7cd9 | |
| 09/06/2026 | 4:19:49 AM | sell | $49.95 | $105.93 | 0.0006233 | 0.001321 | 0.4715 | 0x03...a5d4 | |
| 09/06/2026 | 4:19:51 AM | sell | $1.02 | $105.93 | 0.0000128 | 0.001321 | 0.009685 | 0x84...63a9 | |
| 09/06/2026 | 4:19:03 AM | sell | $1.89 | $105.93 | 0.00002364 | 0.001321 | 0.01789 | 0x39...b200 | |
| 09/06/2026 | 4:18:47 AM | sell | $2.24 | $105.93 | 0.00002797 | 0.001321 | 0.02116 | 0x90...740a | |
| 09/06/2026 | 4:18:43 AM | sell | $2.22 | $105.93 | 0.00002773 | 0.001321 | 0.02097 | 0xa3...5faf | |
| 09/06/2026 | 4:18:39 AM | sell | $2.08 | $105.93 | 0.000026 | 0.001321 | 0.01967 | 0xfd...492a | |
| 09/06/2026 | 4:18:05 AM | sell | $2.74 | $105.93 | 0.00003427 | 0.001321 | 0.02592 | 0x30...015d | |
| 09/06/2026 | 4:17:43 AM | sell | $1.4 | $105.3 | 0.00001761 | 0.001321 | 0.01332 | 0x0b...bc4e | |
| 09/06/2026 | 4:16:57 AM | sell | $1.51 | $105.29 | 0.00001904 | 0.001321 | 0.0144 | 0x2d...8547 | |
| 09/06/2026 | 4:15:59 AM | sell | $2.55 | $105.93 | 0.00003185 | 0.001321 | 0.02409 | 0xdd...9be3 |