Info about uSOL-cbBTC pair
- Pooled uSOL:
- 334.65
- Pooled cbBTC:
- $0.4026
uSOL/cbBTC price stats on Base
As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.29. uSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $12,408.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,974,730.48. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,527.76. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,527.76.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,408.76 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00117, captured at 6:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $95.29 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:23:53 AM | sell | $200.07 | $95.29 | 0.002458 | 0.00117 | 2.09 | 0x6b...8e9e | |
| 05/13/2026 | 6:17:15 AM | buy | $175.01 | $95.2 | 0.002159 | 0.001174 | 1.83 | 0xe6...8593 | |
| 05/13/2026 | 6:16:25 AM | buy | $80.95 | $95.25 | 0.0009976 | 0.001173 | 0.8498 | 0x59...92c3 | |
| 05/13/2026 | 5:43:45 AM | sell | $7.51 | $94.89 | 0.00009266 | 0.00117 | 0.07917 | 0xd9...50da | |
| 05/13/2026 | 5:34:39 AM | sell | $9.97 | $94.89 | 0.000123 | 0.00117 | 0.1051 | 0xea...a915 | |
| 05/13/2026 | 5:31:07 AM | sell | $10.01 | $94.89 | 0.0001235 | 0.00117 | 0.1055 | 0x86...1262 | |
| 05/13/2026 | 4:57:47 AM | buy | $3.55 | $95.17 | 0.00004387 | 0.001173 | 0.03736 | 0xe2...2165 | |
| 05/13/2026 | 4:21:35 AM | buy | $545.96 | $95.29 | 0.006718 | 0.001172 | 5.72 | 0xcf...5f5e | |
| 05/13/2026 | 4:11:21 AM | buy | $200.71 | $95.41 | 0.002464 | 0.001171 | 2.1 | 0x25...0f49 | |
| 05/13/2026 | 4:05:03 AM | buy | $69.23 | $95.41 | 0.0008495 | 0.00117 | 0.7255 | 0xf1...95a7 | |
| 05/13/2026 | 4:04:39 AM | buy | $0.8546 | $95.41 | 0.00001049 | 0.001171 | 0.008957 | 0x7d...b537 | |
| 05/13/2026 | 3:42:47 AM | buy | $56.22 | $94.92 | 0.0006933 | 0.00117 | 0.5923 | 0x41...b4bc | |
| 05/13/2026 | 3:26:55 AM | buy | $76.28 | $94.87 | 0.0009409 | 0.00117 | 0.804 | 0xf2...d729 | |
| 05/13/2026 | 3:26:53 AM | buy | $64.7 | $94.67 | 0.0007996 | 0.001169 | 0.6834 | 0x74...cc41 | |
| 05/13/2026 | 2:55:45 AM | buy | $8.39 | $94.94 | 0.0001034 | 0.001169 | 0.0884 | 0xd6...b1ab | |
| 05/13/2026 | 2:39:49 AM | buy | $0.6041 | $94.98 | 0.05745 | 0.001171 | 0.00636 | 0x3d...b645 | |
| 05/13/2026 | 2:35:59 AM | buy | $61.89 | $94.98 | 0.0007622 | 0.001169 | 0.6516 | 0x02...43b7 | |
| 05/13/2026 | 2:33:29 AM | buy | $2.17 | $94.98 | 0.00002674 | 0.00117 | 0.02285 | 0x6e...cb5d | |
| 05/13/2026 | 2:33:15 AM | buy | $1.87 | $94.98 | 0.0000231 | 0.001169 | 0.01974 | 0x05...8a11 | |
| 05/13/2026 | 2:05:07 AM | sell | $522.96 | $94.49 | 0.006458 | 0.001167 | 5.53 | 0x3d...8229 |