- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 783.31
- Pooled cbBTC:
- $0.8302
uSOL/cbBTC price stats on Base
As of January 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $244,593.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,938,100.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $211,390.78. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $211,390.78.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 652 in the last 24 hours, 258 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $244,593.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001393, captured at 12:01 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:07 PM | buy | $329.63 | $173.47 | 0.002647 | 0.001393 | 1.9 | 0x3d...ee6f | |
| 01/26/2026 | 11:58:55 AM | sell | $29.9 | $173.47 | 0.0002393 | 0.001388 | 0.1723 | 0x3a...65e5 | |
| 01/26/2026 | 11:54:29 AM | sell | $63.95 | $173.47 | 0.0005118 | 0.001388 | 0.3686 | 0x0b...dd61 | |
| 01/26/2026 | 11:51:57 AM | buy | $89.97 | $173.47 | 0.0007223 | 0.001392 | 0.5186 | 0xcb...66b6 | |
| 01/26/2026 | 11:48:37 AM | buy | $249.35 | $173.47 | 0.002001 | 0.001392 | 1.43 | 0xad...c30b | |
| 01/26/2026 | 11:44:05 AM | sell | $0.1424 | $173.47 | 0.05114 | 0.001388 | 0.0008213 | 0x28...d4f4 | |
| 01/26/2026 | 11:32:51 AM | buy | $329.9 | $173.47 | 0.002647 | 0.001392 | 1.9 | 0xe1...2c15 | |
| 01/26/2026 | 11:24:59 AM | sell | $258.64 | $173.47 | 0.002069 | 0.001387 | 1.49 | 0x09...9887 | |
| 01/26/2026 | 11:17:07 AM | sell | $234.75 | $173.47 | 0.001878 | 0.001388 | 1.35 | 0x73...cae2 | |
| 01/26/2026 | 11:16:59 AM | sell | $27.52 | $173.47 | 0.0002202 | 0.001388 | 0.1586 | 0x38...be85 | |
| 01/26/2026 | 11:07:35 AM | buy | $273.09 | $173.47 | 0.002191 | 0.001392 | 1.57 | 0x23...62f2 | |
| 01/26/2026 | 10:30:39 AM | buy | $178.48 | $173.47 | 0.001431 | 0.001391 | 1.02 | 0xd4...6029 | |
| 01/26/2026 | 10:22:31 AM | buy | $241.08 | $173.47 | 0.001933 | 0.001391 | 1.38 | 0xf8...bfe1 | |
| 01/26/2026 | 10:19:37 AM | sell | $0.224 | $173.47 | 0.05179 | 0.001385 | 0.001291 | 0xd7...0fcc | |
| 01/26/2026 | 10:18:09 AM | buy | $287.22 | $173.47 | 0.002303 | 0.001391 | 1.65 | 0x24...f368 | |
| 01/26/2026 | 10:11:59 AM | buy | $28.26 | $173.47 | 0.0002266 | 0.001391 | 0.1629 | 0xd4...1c4a | |
| 01/26/2026 | 10:05:35 AM | sell | $245.72 | $173.47 | 0.001964 | 0.001386 | 1.41 | 0xcd...18db | |
| 01/26/2026 | 10:02:25 AM | sell | $20.34 | $173.47 | 0.0001626 | 0.001387 | 0.1172 | 0x33...2807 | |
| 01/26/2026 | 10:02:25 AM | sell | $259.08 | $173.47 | 0.002071 | 0.001387 | 1.49 | 0x6f...0903 | |
| 01/26/2026 | 9:57:51 AM | buy | $143.51 | $173.47 | 0.00115 | 0.001391 | 0.8272 | 0x9b...de19 |