Info about uSOL-cbBTC pair
- Pooled uSOL:
- 510.04
- Pooled cbBTC:
- $0.2043
uSOL/cbBTC price stats on Base
As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.93. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,710.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,868,076.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,588.27. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,588.27.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $19,710.33 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 10:29 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $85.93 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:13:23 PM | buy | $3.11 | $85.93 | 0.00004043 | 0.001115 | 0.03625 | 0xe3...be59 | |
| 05/18/2026 | 9:57:13 PM | buy | $19.54 | $85.96 | 0.0002535 | 0.001114 | 0.2273 | 0xd9...bc2a | |
| 05/18/2026 | 9:45:07 PM | buy | $80.89 | $85.96 | 0.001048 | 0.001114 | 0.941 | 0xb7...a084 | |
| 05/18/2026 | 9:33:35 PM | buy | $56.75 | $86.06 | 0.0007349 | 0.001114 | 0.6594 | 0x56...a5a4 | |
| 05/18/2026 | 9:33:35 PM | buy | $66.26 | $86.06 | 0.0008578 | 0.001114 | 0.7699 | 0x3b...e9fb | |
| 05/18/2026 | 9:33:33 PM | buy | $54.49 | $86.06 | 0.0007053 | 0.001113 | 0.6332 | 0x2e...0657 | |
| 05/18/2026 | 9:33:25 PM | buy | $95.02 | $85.81 | 0.001233 | 0.001113 | 1.1 | 0xa0...a358 | |
| 05/18/2026 | 9:33:17 PM | buy | $126.42 | $85.92 | 0.001638 | 0.001113 | 1.47 | 0x9a...e56d | |
| 05/18/2026 | 9:33:17 PM | buy | $89.98 | $85.92 | 0.001165 | 0.001112 | 1.04 | 0xc0...4b04 | |
| 05/18/2026 | 9:33:11 PM | buy | $62.45 | $85.63 | 0.0008114 | 0.001112 | 0.7293 | 0xa6...bbb1 | |
| 05/18/2026 | 9:31:21 PM | buy | $89.54 | $85.54 | 0.001164 | 0.001112 | 1.04 | 0x2c...3e52 | |
| 05/18/2026 | 9:30:35 PM | buy | $1.5 | $85.55 | 0.00001956 | 0.001112 | 0.01758 | 0x6d...ec23 | |
| 05/18/2026 | 9:29:37 PM | buy | $84.11 | $85.59 | 0.001092 | 0.001112 | 0.9826 | 0x4c...8e70 | |
| 05/18/2026 | 9:29:31 PM | buy | $119.9 | $85.45 | 0.001559 | 0.001111 | 1.4 | 0xbd...b6e5 | |
| 05/18/2026 | 9:22:07 PM | buy | $5.8 | $85.62 | 0.00007536 | 0.001111 | 0.06779 | 0xa5...c828 | |
| 05/18/2026 | 8:17:35 PM | buy | $61.81 | $85.59 | 0.0008026 | 0.001111 | 0.7221 | 0xda...4a50 | |
| 05/18/2026 | 7:52:53 PM | buy | $59.93 | $85.42 | 0.0007795 | 0.001111 | 0.7015 | 0x2b...e306 | |
| 05/18/2026 | 7:52:37 PM | buy | $74.15 | $85.41 | 0.0009644 | 0.00111 | 0.8681 | 0xb6...32bc | |
| 05/18/2026 | 7:51:59 PM | buy | $56.2 | $85.28 | 0.0007319 | 0.00111 | 0.6589 | 0x45...e3ed | |
| 05/18/2026 | 7:51:55 PM | buy | $65.5 | $85.28 | 0.0008529 | 0.00111 | 0.768 | 0x73...3623 |