Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,011.81
- Pooled cbBTC:
- $2.12
uSOL/cbBTC price stats on Base
As of January 21, 2025, the current price of uSOL token on DEX Aerodrome is $238.38. uSOL price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $1,211,578.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,860,639.82. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $460,151.03. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $460,151.03.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1627 in the last 24 hours, 711 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $1,211,578.31 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.002316, captured at 10:55 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $238.38 today.
uSOL-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:46:01 AM | sell | $953.55 | $238.38 | 0.009265 | 0.002316 | 4 | 0x74...520a | |
01/21/2025 | 10:45:49 AM | sell | $189.72 | $238.37 | 0.001844 | 0.002316 | 0.7958 | 0x05...4016 | |
01/21/2025 | 10:45:47 AM | sell | $379.46 | $238.38 | 0.003688 | 0.002317 | 1.59 | 0x45...b264 | |
01/21/2025 | 10:45:41 AM | sell | $119.23 | $238.46 | 0.001158 | 0.002317 | 0.5 | 0x9a...9dcf | |
01/21/2025 | 10:45:05 AM | sell | $715.48 | $238.49 | 0.006953 | 0.002317 | 3 | 0x81...f645 | |
01/21/2025 | 10:44:47 AM | sell | $1,312.46 | $238.62 | 0.01275 | 0.002318 | 5.5 | 0x04...f7be | |
01/21/2025 | 10:44:47 AM | sell | $453.03 | $238.7 | 0.004401 | 0.002319 | 1.89 | 0x15...b63e | |
01/21/2025 | 10:44:21 AM | sell | $358.11 | $238.74 | 0.003479 | 0.002319 | 1.5 | 0x4c...f560 | |
01/21/2025 | 10:44:17 AM | sell | $720.91 | $238.78 | 0.007004 | 0.00232 | 3.01 | 0x49...5542 | |
01/21/2025 | 10:44:11 AM | sell | $788.57 | $238.88 | 0.007661 | 0.00232 | 3.3 | 0x4e...2860 | |
01/21/2025 | 10:44:07 AM | sell | $597.32 | $238.92 | 0.005803 | 0.002321 | 2.5 | 0x18...5676 | |
01/21/2025 | 10:43:55 AM | sell | $51.16 | $238.97 | 0.0004971 | 0.002321 | 0.2141 | 0x63...c9d1 | |
01/21/2025 | 10:43:45 AM | sell | $438.26 | $239.1 | 0.004257 | 0.002322 | 1.83 | 0x42...f33e | |
01/21/2025 | 10:43:49 AM | sell | $1,106.44 | $239.03 | 0.01074 | 0.002322 | 4.62 | 0xd0...bd40 | |
01/21/2025 | 10:43:41 AM | sell | $6.04 | $239.1 | 0.00005874 | 0.002322 | 0.02528 | 0xfa...212c | |
01/21/2025 | 10:37:23 AM | sell | $1,142.26 | $239.23 | 0.01109 | 0.002323 | 4.77 | 0xf4...903b | |
01/21/2025 | 10:37:15 AM | sell | $225.91 | $239.54 | 0.002192 | 0.002325 | 0.943 | 0xf8...5fcc | |
01/21/2025 | 10:37:19 AM | sell | $1,346.91 | $239.48 | 0.01307 | 0.002324 | 5.62 | 0xed...1a12 | |
01/21/2025 | 10:37:03 AM | sell | $352.82 | $239.57 | 0.003424 | 0.002325 | 1.47 | 0x96...f8a5 | |
01/21/2025 | 10:37:01 AM | sell | $205.75 | $239.59 | 0.001997 | 0.002325 | 0.8587 | 0x9e...d957 |