WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$96.39
Price
0.001243 cbBTC
TVL
$18,214.06
MKT CAP
$2.3M
5m
0.46%
1h
0.81%
4h
-0.43%
24h
-3.96%
Share
TXNS
194
Buys
122
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
153.05
Pooled cbBTC:
$0.04459

uSOL/cbBTC price stats on Base

As of October 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.39. uSOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,120.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,315,511.93. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $18,214.07. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $18,214.07.

The total transactions of uSOL/cbBTC is 194 in the last 24 hours, 122 of which are buy transactions, and 72 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,120.25 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001243, captured at 10:36 AM UTC.

The price of converting 1 uSOL to USD is $96.39 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/30/202610:33:49 AMbuy$27.63$96.390.00035660.0012430.2867
0x1E9...6B2d
0xb6...5897
10/30/202610:33:03 AMbuy$30.11$96.150.00038910.0012420.3131
0x2c3...5C5c
0x6d...aa5a
10/30/202610:31:47 AMbuy$24.09$96.110.00031130.0012410.2506
0x0AC...23d9
0x83...70f7
10/30/202610:30:37 AMbuy$27.8$95.920.00035970.0012410.2898
0x456...404A
0x2f...50ab
10/30/202610:29:45 AMbuy$20.91$95.950.00027020.001240.2179
0x285...eeBE
0x43...93e7
10/30/202610:11:51 AMsell$1.08$95.70.000014010.0012350.01133
0xdb0...493e
0xd1...c495
10/30/202610:05:29 AMbuy$110.98$95.720.0014350.0012381.15
0x402...a5C0
0x1f...c25e
10/30/20269:44:41 AMbuy$22.79$95.90.00029380.0012350.2377
0x9f3...0AA8
0x15...6509
10/30/20269:38:35 AMbuy$25.75$95.780.00033210.0012350.2688
0x1C6...2C75
0x2a...8fdf
10/30/20269:33:51 AMbuy$22.17$95.620.00028620.0012340.2319
0x35f...6E5b
0x61...ab9f
10/30/20269:33:25 AMbuy$21.73$95.660.00028020.0012330.2271
0x334...547f
0x18...7d69
10/30/20269:21:35 AMbuy$19.61$96.010.00025180.0012320.2042
0x353...a2FD
0x38...f854
10/30/20268:03:11 AMsell$84.98$96.520.0010830.001230.8805
0x8C7...F3d0
0x53...5531
10/30/20267:49:57 AMsell$17.36$96.520.00022160.0012310.1799
0x36a...211d
0xac...0fae
10/30/20267:10:09 AMbuy$22$97.130.00027980.0012350.2265
0xD35...EddC
0x3a...b026
10/30/20267:07:25 AMbuy$24.09$97.110.00030630.0012340.248
0x433...9E5d
0x03...9129
10/30/20267:02:27 AMbuy$21.85$96.80.00027850.0012340.2257
0xC08...295a
0x2a...eb7a
10/30/20266:54:23 AMbuy$18.04$96.80.00022990.0012330.1864
0x54F...f881
0x53...bc2a
10/30/20266:30:15 AMbuy$39.35$96.240.00050390.0012320.4088
0x43e...8135
0x60...f548
10/30/20266:19:41 AMbuy$27.9$96.240.00035710.0012310.29
0x272...aCA9
0xd0...39c3