WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$97.08
Price
0.001278 cbBTC
TVL
$54,457.47
MKT CAP
$3.1M
5m
0%
1h
0.28%
4h
-0.00%
24h
-5.20%
Share
TXNS
175
Buys
95
Sells
80
Volume
28K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
345.12
Pooled cbBTC:
$0.2756

uSOL/cbBTC price stats on Base

As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.08. uSOL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $27,624.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,090,360.64. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,457.47. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,457.47.

The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

uSOL/cbBTC pool has a trading volume of $27,624.67 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 1:44 AM UTC.

The price of converting 1 uSOL to USD is $97.08 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20261:25:15 AMsell$369.42$97.080.0048630.0012783.8
0xD4a...109c
0xeb...2724
09/16/20261:25:15 AMsell$21.48$97.080.00028310.0012790.2213
0x487...4bDe
0x50...e3d6
09/16/20261:09:45 AMsell$14.85$96.810.00019630.0012790.1534
0x048...cEF5
0xd2...b627
09/16/202612:15:53 AMsell$15.98$96.560.00021170.0012790.1654
0xa15...f3B6
0xe2...c4d6
09/16/202612:08:35 AMbuy$0.9969$97.140.000013170.0012830.01026
0xE75...5Bf8
0xe6...ba34
09/15/202611:43:15 PMsell$6.81$97.460.000089440.0012790.0699
0x846...461d
0x93...85fb
09/15/202611:38:49 PMsell$44.32$97.460.00058190.0012790.4548
0x574...2d3c
0xe3...6416
09/15/202611:30:23 PMbuy$21.5$97.440.00028280.0012810.2206
0xD82...289f
0x01...a67a
09/15/202611:30:23 PMbuy$334.03$97.440.0043970.0012823.42
0x293...f319
0xb5...ff3e
09/15/202611:28:39 PMbuy$34.58$97.080.00045650.0012810.3562
0x574...2d3c
0x19...1023
09/15/202611:28:37 PMbuy$36.58$97.080.00048290.0012810.3768
0x574...2d3c
0x57...448a
09/15/20268:49:41 PMbuy$12.72$96.460.0001690.0012810.1318
0xA93...D4d7
0x11...7f30
09/15/20268:47:15 PMbuy$69.23$970.00091440.0012810.7137
0x7e6...d5d5
0xd8...4013
09/15/20268:45:49 PMbuy$1.11$96.420.000014760.0012810.01151
0xb2f...431E
0x9b...0c36
09/15/20268:45:49 PMbuy$1.77$96.420.000023610.0012810.01842
0x569...294f
0xf6...ec06
09/15/20268:33:41 PMsell$51.04$96.930.00067260.0012770.5266
0xB0b...cd13
0x13...78c0
09/15/20268:32:59 PMsell$116.83$97.010.0015380.0012771.2
0xD81...036E
0x70...ada1
09/15/20268:14:53 PMbuy$1.03$97.450.000013640.0012820.01063
0xdb0...493e
0x8f...da87
09/15/20268:08:41 PMbuy$1.07$97.250.00001420.0012820.01107
0xdb0...493e
0x32...2fdf
09/15/20268:06:21 PMsell$194.96$97.480.0025560.0012782
0xf6c...9572
0x19...cd20