WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$119.63
Price
0.001398 cbBTC
TVL
$65,273.16
MKT CAP
$2.9M
5m
0%
1h
-0.78%
4h
-0.91%
24h
-1.02%
Share
TXNS
100
Buys
40
Sells
60
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
226
Pooled cbBTC:
$0.4471

uSOL/cbBTC price stats on Base

As of October 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.63. uSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,968.51. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,868,894.50. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,273.17. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,273.17.

The total transactions of uSOL/cbBTC is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,968.51 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001398, captured at 3:36 PM UTC.

The price of converting 1 uSOL to USD is $119.63 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/05/20263:23:39 PMbuy$88.68$119.630.0010360.0013980.7413
0xE9A...7b57
0xf3...994f
10/05/20263:09:15 PMbuy$164.77$119.680.0019240.0013981.37
0x83e...A040
0x76...64ed
10/05/20263:04:11 PMbuy$30.01$119.730.00035030.0013970.2506
0x21E...2126
0x81...df25
10/05/20262:30:07 PMsell$426.57$120.560.0049320.0013943.53
0x616...1264
0x79...a843
10/05/20262:29:57 PMsell$100.25$120.560.001160.0013950.8315
0x3Ac...0506
0xac...f3da
10/05/20262:19:19 PMsell$54.21$120.520.00062780.0013950.4498
0x4c1...1500
0x9b...13e6
10/05/20262:13:03 PMbuy$1.02$121.130.000011790.00140.00842
0x9C4...aCFd
0x42...e0c4
10/05/20261:52:49 PMsell$723.77$120.920.0083620.0013975.98
0x6B6...A23a
0x33...734c
10/05/20261:34:37 PMbuy$413.84$120.790.0048030.0014013.42
0x87e...C19e
0x53...db56
10/05/202612:06:09 PMsell$373.47$120.590.0043280.0013973.09
0x806...08B2
0x5f...a904
10/05/202612:02:49 PMsell$84.92$120.590.00098490.0013980.7042
0x367...1278
0xce...4a05
10/05/202611:24:25 AMsell$193.65$120.730.0022440.0013991.6
0x260...a4F2
0x14...0be8
10/05/202611:03:45 AMsell$48.15$120.730.00055830.0013990.3988
0xD0d...5BeA
0xf7...6608
10/05/202610:30:45 AMsell$176.84$120.730.002050.00141.46
0x125...1230
0x2b...f1f1
10/05/202610:13:43 AMsell$55.06$120.740.00063870.00140.456
0xbD0...6fE4
0x28...5877
10/05/20268:56:39 AMsell$275.71$121.230.0031860.0014012.27
0x616...1264
0x42...58ae
10/05/20268:50:05 AMsell$311.58$121.230.0036040.0014022.57
0x125...1230
0x8b...481d
10/05/20268:48:25 AMsell$55.04$121.230.00063710.0014030.454
0xbD0...6fE4
0xf4...f327
10/05/20268:47:05 AMsell$46.48$121.230.00053810.0014030.3834
0x941...8b43
0xe1...629d
10/05/20268:45:51 AMsell$50.37$121.230.00058320.0014030.4155
0xA35...d3AD
0x8e...becb