WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.83
Price
0.001135 cbBTC
TVL
$39,318.81
MKT CAP
$2M
5m
0%
1h
-0.21%
4h
1.48%
24h
4.89%
Share
TXNS
282
Buys
135
Sells
147
Volume
22K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
215.53
Pooled cbBTC:
$0.3678

uSOL/cbBTC price stats on Base

As of June 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.83. uSOL price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $21,918.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,991,817.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,318.82. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,318.82.

The total transactions of uSOL/cbBTC is 282 in the last 24 hours, 135 of which are buy transactions, and 147 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,918.20 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001135, captured at 12:49 AM UTC.

The price of converting 1 uSOL to USD is $72.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/21/202612:48:47 AMsell$1.22$72.830.000019110.0011350.016820xb4...8a85
06/21/202612:48:43 AMsell$1.08$72.830.000016960.0011360.014920xc7...bd42
06/21/202612:41:13 AMsell$1.38$72.960.000021610.0011360.019020x2b...4891
06/21/202612:31:11 AMsell$1.07$72.760.00001680.0011360.014780x29...64c3
06/21/202612:24:39 AMsell$2.11$72.840.000033030.0011360.029060x1a...02be
06/21/202612:24:31 AMsell$3.07$72.840.000048040.0011360.042270x2c...d535
06/21/202612:24:21 AMsell$1.12$72.840.000017520.0011360.015410x30...5c8b
06/21/202612:10:23 AMsell$1.6$73.040.0000250.0011360.021990x65...bb35
06/21/202612:10:19 AMsell$1.25$73.040.000019530.0011360.017180x2d...a5ab
06/21/202612:04:11 AMsell$1.04$73.050.000016180.0011360.014240xd1...93b9
06/20/202611:54:17 PMsell$1$72.980.000015640.0011360.013760x6e...e6b6
06/20/202611:50:39 PMbuy$32.4$72.980.0005060.0011390.44390x04...ef3d
06/20/202611:50:35 PMsell$584.31$73.020.0091030.00113780xda...33ca
06/20/202611:44:45 PMsell$1.32$73.020.000020730.0011390.018190x5d...d97b
06/20/202611:44:41 PMsell$1.11$73.020.000017350.0011390.015220xe9...35c6
06/20/202611:44:01 PMsell$1.1$73.020.000017260.0011390.015140xd7...2776
06/20/202611:43:23 PMsell$1.1$73.020.000017270.0011380.015160x3d...10a2
06/20/202611:19:21 PMbuy$0.9414$73.170.000014710.0011430.012860x1f...2e75
06/20/202611:09:13 PMsell$329.45$73.190.0051320.001144.50x45...53bb
06/20/202611:02:21 PMbuy$109.19$73.220.0017060.0011441.490x71...55df