WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.68
Price
0.001181 cbBTC
TVL
$37,788.24
MKT CAP
$2M
5m
0%
1h
-0.15%
4h
-0.08%
24h
-0.71%
Share
TXNS
128
Buys
77
Sells
51
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
254.44
Pooled cbBTC:
$0.289

uSOL/cbBTC price stats on Base

As of August 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.68. uSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,360.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,961,760.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,788.24. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,788.24.

The total transactions of uSOL/cbBTC is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,360.07 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001181, captured at 3:50 AM UTC.

The price of converting 1 uSOL to USD is $75.68 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/11/20263:23:39 AMsell$56.27$75.680.0008780.0011810.7434
0xC0F...145C
0xf1...8e4f
08/11/20263:23:01 AMbuy$1.38$75.680.000021690.0011850.0183
0x57C...5870
0x72...e7de
08/11/20263:03:55 AMbuy$51.18$75.790.00080.0011840.6753
0x83e...A040
0x55...9b34
08/11/20263:03:51 AMbuy$1.28$75.790.000020060.0011850.01692
0x57C...5870
0xbd...1484
08/11/20263:02:47 AMbuy$1.03$75.790.000016150.0011840.01363
0x9C4...aCFd
0x2d...e70e
08/11/20263:01:31 AMbuy$1.29$75.790.000020240.0011850.01707
0x9C4...aCFd
0xa6...1dbe
08/11/20262:56:13 AMbuy$1.62$75.790.000025380.0011840.02142
0xdb0...493e
0x4f...bd27
08/11/20262:56:13 AMbuy$1.4$75.790.000021990.0011840.01855
0x9C4...aCFd
0x95...3149
08/11/20262:15:17 AMbuy$1.37$75.820.000021560.0011840.01819
0xE75...5Bf8
0x55...7044
08/11/20262:12:55 AMbuy$1.36$75.820.000021360.0011840.01802
0xb2f...431E
0x6c...316d
08/11/20262:06:55 AMbuy$32.7$75.830.00051080.0011840.4313
0x613...D539
0x2c...e1c8
08/11/20262:04:07 AMbuy$1.76$75.830.000027540.0011840.02324
0x57C...5870
0x96...5ef7
08/11/20261:29:09 AMbuy$1.1$75.710.000017320.0011840.01462
0x57C...5870
0x01...a062
08/11/20261:24:53 AMbuy$1.04$75.710.000016290.0011840.01375
0xb2f...431E
0x61...4a0e
08/11/20261:09:53 AMsell$104.64$75.690.0016320.001181.38
0x14c...E610
0x02...937c
08/11/20261:01:29 AMsell$254.89$75.810.0039740.0011823.36
0xf6c...9572
0xc2...d559
08/11/202612:54:55 AMsell$81.76$75.780.0012760.0011831.07
0xC0F...145C
0x7f...7032
08/11/202612:31:39 AMsell$63.2$75.720.00098780.0011830.8346
0xC0F...145C
0x1d...a9bb
08/11/202612:14:17 AMsell$59.26$75.690.00092680.0011830.7828
0xC0F...145C
0x2e...c6a8
08/11/202612:09:47 AMsell$63.11$75.670.00098770.0011840.834
0xC0F...145C
0xf7...0bbd