WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.83
Price
0.001135 cbBTC
TVL
$39,318.81
MKT CAP
$2M
5m
0%
1h
-0.21%
4h
1.48%
24h
4.89%
Share
TXNS
282
Buys
135
Sells
147
Volume
22K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
215.53
Pooled cbBTC:
$0.3678

uSOL/cbBTC price stats on Base

As of June 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.83. uSOL price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $21,918.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,991,817.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,318.82. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,318.82.

The total transactions of uSOL/cbBTC is 282 in the last 24 hours, 135 of which are buy transactions, and 147 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,918.20 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001135, captured at 12:49 AM UTC.

The price of converting 1 uSOL to USD is $72.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/21/202612:48:47 AMsell$1.22$72.830.000019110.0011350.01682
0xB1b...ea1A
0xb4...8a85
06/21/202612:48:43 AMsell$1.08$72.830.000016960.0011360.01492
0x9D4...e5de
0xc7...bd42
06/21/202612:41:13 AMsell$1.38$72.960.000021610.0011360.01902
0x591...79Ca
0x2b...4891
06/21/202612:31:11 AMsell$1.07$72.760.00001680.0011360.01478
0xE75...5Bf8
0x29...64c3
06/21/202612:24:39 AMsell$2.11$72.840.000033030.0011360.02906
0x6c9...79f1
0x1a...02be
06/21/202612:24:31 AMsell$3.07$72.840.000048040.0011360.04227
0x9C4...aCFd
0x2c...d535
06/21/202612:24:21 AMsell$1.12$72.840.000017520.0011360.01541
0x6c9...79f1
0x30...5c8b
06/21/202612:10:23 AMsell$1.6$73.040.0000250.0011360.02199
0x9C4...aCFd
0x65...bb35
06/21/202612:10:19 AMsell$1.25$73.040.000019530.0011360.01718
0xdb0...493e
0x2d...a5ab
06/21/202612:04:11 AMsell$1.04$73.050.000016180.0011360.01424
0x632...41ff
0xd1...93b9
06/20/202611:54:17 PMsell$1$72.980.000015640.0011360.01376
0xB1b...ea1A
0x6e...e6b6
06/20/202611:50:39 PMbuy$32.4$72.980.0005060.0011390.4439
0x3BF...d379
0x04...ef3d
06/20/202611:50:35 PMsell$584.31$73.020.0091030.0011378
0x32B...17f9
0xda...33ca
06/20/202611:44:45 PMsell$1.32$73.020.000020730.0011390.01819
0x9D4...e5de
0x5d...d97b
06/20/202611:44:41 PMsell$1.11$73.020.000017350.0011390.01522
0xAc7...e9Fe
0xe9...35c6
06/20/202611:44:01 PMsell$1.1$73.020.000017260.0011390.01514
0x9C4...aCFd
0xd7...2776
06/20/202611:43:23 PMsell$1.1$73.020.000017270.0011380.01516
0x6c9...79f1
0x3d...10a2
06/20/202611:19:21 PMbuy$0.9414$73.170.000014710.0011430.01286
0xbdB...15B2
0x1f...2e75
06/20/202611:09:13 PMsell$329.45$73.190.0051320.001144.5
0x32B...17f9
0x45...53bb
06/20/202611:02:21 PMbuy$109.19$73.220.0017060.0011441.49
0x512...6d94
0x71...55df