WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.36
Price
0.001098 cbBTC
TVL
$58,681.73
MKT CAP
$1.9M
5m
0%
1h
-0.28%
4h
-0.41%
24h
-1.04%
Share
TXNS
84
Buys
26
Sells
58
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
553.81
Pooled cbBTC:
$0.1559

uSOL/cbBTC price stats on Base

As of May 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.36. uSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,705.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,869,493.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,681.74. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,681.74.

The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 26 of which are buy transactions, and 58 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,705.96 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001098, captured at 4:52 AM UTC.

The price of converting 1 uSOL to USD is $84.36 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/20264:35:31 AMsell$250.59$84.360.0032640.0010982.97
0x01E...6811
0x27...1a2b
05/20/20264:13:07 AMsell$100.17$84.360.0013050.0010991.18
0x01E...6811
0x70...8e2d
05/20/20263:48:15 AMbuy$0.6498$84.590.058480.0011030.007681
0x17D...bea2
0xbd...5913
05/20/20263:29:29 AMbuy$14.36$84.570.00018730.0011030.1698
0xb43...a857
0x47...8270
05/20/20263:06:09 AMbuy$1$84.280.000013210.0011020.01197
0xb2f...431E
0x01...9a5c
05/20/20262:58:45 AMsell$50.2$84.510.00065320.0010990.594
0x01E...6811
0x98...8dfb
05/20/20262:57:51 AMsell$54.01$84.510.00070290.0010990.639
0x538...431F
0x01...4611
05/20/20262:50:53 AMsell$53.22$84.560.00069230.00110.6293
0xC0f...237e
0xa3...3652
05/20/20262:48:19 AMbuy$1.21$84.560.000015910.0011030.01441
0x17D...bea2
0xe8...babd
05/20/20262:44:33 AMsell$60.42$84.280.00078890.00110.717
0x05f...3506
0xc5...f344
05/20/20262:42:47 AMsell$1.66$84.280.000021750.00110.01976
0x9C4...aCFd
0x35...8b8a
05/20/202612:56:31 AMbuy$0.6672$84.710.05870.0011040.007876
0x17D...bea2
0xb3...e271
05/19/202611:55:19 PMbuy$0.6547$84.590.058550.0011040.00774
0x17D...bea2
0x02...d021
05/19/202610:42:37 PMbuy$1$84.240.000013210.0011030.01196
0x9D4...e5de
0x05...c463
05/19/202610:06:13 PMbuy$9.92$84.680.00012930.0011030.1172
0xB1b...ea1A
0x37...22d3
05/19/20269:54:59 PMbuy$1.41$85.010.000018330.0011030.0166
0x17D...bea2
0xbe...9f30
05/19/20269:52:47 PMbuy$1.7$85.010.000022150.0011030.02006
0x9C4...aCFd
0x6d...8e06
05/19/20269:51:45 PMbuy$3.37$85.040.000043750.0011030.03963
0x591...79Ca
0xbe...9bd0
05/19/20269:26:11 PMbuy$1.01$84.760.000013250.0011030.012
0xb2f...431E
0xfe...06be
05/19/20269:22:01 PMbuy$1.04$84.760.000013670.0011040.01237
0xdb0...493e
0xf6...ae63