WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.43
Price
0.001226 cbBTC
TVL
$40,015.49
MKT CAP
$2M
5m
0.06%
1h
0.55%
4h
0.30%
24h
0.44%
Share
TXNS
196
Buys
124
Sells
72
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
366.86
Pooled cbBTC:
$0.1756

uSOL/cbBTC price stats on Base

As of July 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.43. uSOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,642.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,047,216.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,015.49. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,015.49.

The total transactions of uSOL/cbBTC is 196 in the last 24 hours, 124 of which are buy transactions, and 72 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,642.67 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001226, captured at 10:07 PM UTC.

The price of converting 1 uSOL to USD is $78.43 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/10/202610:03:37 PMbuy$36.64$78.430.00057270.0012250.4672
0x83e...A040
0x8e...9b5f
07/10/202610:03:39 PMbuy$36.59$78.430.0005720.0012260.4665
0x83e...A040
0x84...c908
07/10/202610:00:27 PMbuy$30.92$78.380.00048340.0012250.3944
0x4E1...6808
0x6d...5df8
07/10/20269:42:47 PMsell$24.66$78.240.00038510.0012210.3151
0x3BF...d379
0x27...0b13
07/10/20269:42:45 PMbuy$189.64$78.240.0029680.0012242.42
0x5Cb...26FA
0x96...adc8
07/10/20269:37:43 PMbuy$4.45$78.220.000069660.0012240.0569
0x17D...bea2
0x5a...30f4
07/10/20269:23:27 PMsell$2.4$780.000037670.001220.03087
0xb2f...431E
0xa2...9217
07/10/20268:39:23 PMbuy$2.17$77.90.000034110.0012240.02785
0x6c9...79f1
0x6b...48f9
07/10/20268:37:53 PMbuy$4.65$77.90.000073140.0012240.05975
0x17D...bea2
0x04...850d
07/10/20268:24:53 PMbuy$17.77$78.180.00027820.0012240.2273
0xc3F...E929
0xdc...9548
07/10/20268:20:37 PMbuy$2.41$78.030.000037920.0012240.03098
0x6c9...79f1
0x4e...5733
07/10/20268:13:57 PMbuy$58$78.150.00090820.0012230.7421
0x367...1278
0xd3...2fa6
07/10/20268:11:49 PMbuy$40.04$78.150.00062690.0012230.5124
0x2Fd...8696
0xe1...c05f
07/10/20268:05:07 PMbuy$1.53$78.280.000024020.0012230.01963
0x6c9...79f1
0xc6...3ec7
07/10/20268:02:17 PMbuy$1.2$78.280.000018850.0012230.0154
0xB1b...ea1A
0xb7...94f0
07/10/20267:37:39 PMbuy$8.96$78.20.00014010.0012230.1145
0x17D...bea2
0xa6...a247
07/10/20267:32:33 PMbuy$48.2$77.860.00075690.0012220.6189
0x538...431F
0xfb...fadb
07/10/20267:32:11 PMbuy$43.2$77.860.00067820.0012220.5547
0x367...1278
0x3f...e04d
07/10/20267:20:23 PMsell$2.39$77.860.000037480.0012180.03076
0xAc7...e9Fe
0x31...5f72
07/10/20266:30:59 PMsell$11.62$78.190.00018120.0012180.1486
0xC00...29Df
0x8b...ef85