Info about uSOL-cbBTC pair
- Pooled uSOL:
- 176.13
- Pooled cbBTC:
- $0.01664
uSOL/cbBTC price stats on Base
As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.13. uSOL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $988.40. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,165,520.09. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $16,049.15. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $16,049.15.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $988.40 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001136, captured at 3:54 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.13 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:45:44 PM | sell | $1.47 | $84.13 | 0.00001993 | 0.001136 | 0.01752 | 0x5d...d8a2 | |
| 11/11/2026 | 3:42:46 PM | buy | $4.49 | $84.5 | 0.0000606 | 0.00114 | 0.05313 | 0xce...def4 | |
| 11/11/2026 | 3:42:28 PM | buy | $14.69 | $84.5 | 0.000198 | 0.001139 | 0.1738 | 0x12...052a | |
| 11/11/2026 | 3:35:55 PM | buy | $5.36 | $84.22 | 0.00007248 | 0.001138 | 0.06365 | 0xd6...ac16 | |
| 11/11/2026 | 3:35:18 PM | buy | $11.26 | $83.83 | 0.0001529 | 0.001137 | 0.1344 | 0xfd...5fb0 | |
| 11/11/2026 | 3:34:54 PM | buy | $16.88 | $83.76 | 0.000229 | 0.001136 | 0.2015 | 0x39...d1e1 | |
| 11/11/2026 | 3:12:21 PM | buy | $15.04 | $83.56 | 0.0002043 | 0.001135 | 0.18 | 0x05...513f | |
| 11/11/2026 | 2:14:31 PM | sell | $13.94 | $83.46 | 0.0001891 | 0.001131 | 0.1671 | 0x72...ef8a | |
| 11/11/2026 | 2:10:51 PM | sell | $11 | $83.54 | 0.0001491 | 0.001132 | 0.1317 | 0x05...0846 | |
| 11/11/2026 | 2:08:31 PM | sell | $1.09 | $83.75 | 0.0000148 | 0.001132 | 0.01306 | 0x93...41b3 | |
| 11/11/2026 | 2:05:49 PM | sell | $1.53 | $83.75 | 0.00002075 | 0.001133 | 0.01831 | 0x70...7fd4 | |
| 11/11/2026 | 2:04:36 PM | sell | $1.05 | $83.75 | 0.00001432 | 0.001132 | 0.01263 | 0x0e...1a5e | |
| 11/11/2026 | 1:58:25 PM | sell | $1.16 | $83.72 | 0.0000158 | 0.001133 | 0.01394 | 0xda...0a05 | |
| 11/11/2026 | 1:55:08 PM | sell | $10.48 | $83.4 | 0.0001425 | 0.001134 | 0.1257 | 0xe5...acff | |
| 11/11/2026 | 1:55:08 PM | sell | $20.27 | $83.4 | 0.000276 | 0.001135 | 0.243 | 0x31...7250 | |
| 11/11/2026 | 1:55:08 PM | buy | $83.4 | $83.4 | 0.001136 | 0.001136 | 1 | 0x9c...e97f | |
| 11/11/2026 | 1:53:22 PM | buy | $10.09 | $83.4 | 0.000137 | 0.001131 | 0.121 | 0x46...c167 | |
| 11/11/2026 | 1:45:44 PM | sell | $1.13 | $83.4 | 0.00001531 | 0.001128 | 0.01357 | 0xcf...f052 | |
| 11/11/2026 | 1:23:34 PM | buy | $6.51 | $83.3 | 0.00008843 | 0.00113 | 0.07824 | 0x9f...1f30 | |
| 11/11/2026 | 1:23:35 PM | buy | $13.02 | $83.3 | 0.0001768 | 0.00113 | 0.1563 | 0x87...fbb0 |