- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 273.12
- Pooled cbBTC:
- $0.3655
uSOL/cbBTC price stats on Base
As of September 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.49. uSOL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,304.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,764,621.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,003.91. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,003.91.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,304.45 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001309, captured at 2:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $101.49 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:29:35 PM | sell | $11.23 | $101.49 | 0.0001449 | 0.001309 | 0.1107 | 0x1a...e86c | |
| 09/10/2026 | 2:20:41 PM | buy | $368.59 | $101.45 | 0.004768 | 0.001312 | 3.63 | 0xa3...1850 | |
| 09/10/2026 | 2:07:55 PM | buy | $482.24 | $101.14 | 0.006248 | 0.00131 | 4.76 | 0x95...efdb | |
| 09/10/2026 | 2:07:55 PM | buy | $45.86 | $101.14 | 0.0005937 | 0.001309 | 0.4534 | 0x46...1c8f | |
| 09/10/2026 | 2:04:49 PM | buy | $160.95 | $101.14 | 0.002082 | 0.001308 | 1.59 | 0xad...2889 | |
| 09/10/2026 | 2:04:49 PM | buy | $57.2 | $101.14 | 0.0007399 | 0.001308 | 0.5655 | 0xa2...61d6 | |
| 09/10/2026 | 1:46:53 PM | buy | $22.48 | $100.69 | 0.0002921 | 0.001308 | 0.2232 | 0xf9...fc94 | |
| 09/10/2026 | 1:28:33 PM | buy | $1.06 | $100.36 | 0.00001383 | 0.001308 | 0.01056 | 0xeb...12f1 | |
| 09/10/2026 | 1:27:45 PM | buy | $1 | $100.36 | 0.00001309 | 0.001308 | 0.01 | 0xf8...20ad | |
| 09/10/2026 | 1:13:11 PM | sell | $75.39 | $100.17 | 0.0009817 | 0.001304 | 0.7526 | 0xc2...905b | |
| 09/10/2026 | 1:10:11 PM | buy | $1.16 | $100.26 | 0.00001523 | 0.001309 | 0.01163 | 0xef...80e2 | |
| 09/10/2026 | 1:06:25 PM | buy | $1.04 | $100.86 | 0.0000136 | 0.001309 | 0.01038 | 0xac...5c2e | |
| 09/10/2026 | 1:03:41 PM | buy | $1.58 | $100.26 | 0.00002067 | 0.001308 | 0.01579 | 0x2b...c18d | |
| 09/10/2026 | 1:02:37 PM | buy | $1.05 | $100.57 | 0.00001373 | 0.001309 | 0.01048 | 0x8c...2789 | |
| 09/10/2026 | 12:59:27 PM | buy | $1.05 | $100.89 | 0.00001365 | 0.001309 | 0.01042 | 0x9f...5e4f | |
| 09/10/2026 | 12:58:47 PM | buy | $42.82 | $100.89 | 0.0005553 | 0.001308 | 0.4244 | 0x47...d6fa | |
| 09/10/2026 | 12:58:43 PM | sell | $421.75 | $100.89 | 0.005456 | 0.001305 | 4.18 | 0xe8...7812 | |
| 09/10/2026 | 12:58:35 PM | sell | $12.25 | $100.89 | 0.0001587 | 0.001307 | 0.1214 | 0xf8...e944 | |
| 09/10/2026 | 12:58:35 PM | sell | $125.13 | $100.89 | 0.00162 | 0.001306 | 1.24 | 0x98...f047 | |
| 09/10/2026 | 12:58:35 PM | sell | $196.63 | $100.89 | 0.002547 | 0.001307 | 1.94 | 0xf3...0738 |