WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$92.77
Price
0.001193 cbBTC
TVL
$17,597.75
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.32%
24h
1.51%
Share
TXNS
42
Buys
25
Sells
17
Volume
713
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
167.91
Pooled cbBTC:
$0.02604

uSOL/cbBTC price stats on Base

As of November 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.77. uSOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $712.77. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,199,151.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,597.76. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,597.76.

The total transactions of uSOL/cbBTC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

uSOL/cbBTC pool has a trading volume of $712.77 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 8:05 PM UTC.

The price of converting 1 uSOL to USD is $92.77 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/03/20268:04:19 PMsell$1.03$92.770.000013370.0011930.0112
0xb2f...431E
0x3c...6c27
11/03/20268:03:29 PMsell$27.95$92.770.00035980.0011940.3012
0x8B2...B705
0x9e...a8ab
11/03/20268:03:11 PMsell$15.45$92.770.00019910.0011950.1665
0x15e...3591
0xce...d1c5
11/03/20265:36:09 PMsell$15.7$92.830.00020220.0011950.1691
0x36a...211d
0x35...63b7
11/03/20264:21:35 PMsell$22.19$93.070.00028530.0011960.2385
0x433...34e6
0x3f...1c6a
11/03/20263:25:27 PMsell$25.46$92.560.00032920.0011970.275
0x36a...211d
0xfc...1b2f
11/03/20262:45:29 PMbuy$30.01$92.730.00038860.00120.3236
0x367...1278
0x03...d751
11/03/20262:31:25 PMbuy$1.48$92.280.000019330.00120.0161
0xE75...5Bf8
0xb5...3abf
11/03/20262:24:11 PMbuy$17.98$92.490.00023330.0011990.1944
0x45E...9f01
0x68...b8e1
11/03/20262:18:49 PMbuy$0.9985$92.490.000012950.0011990.01079
0x6c9...79f1
0x0d...272a
11/03/20262:01:37 PMbuy$3.99$92.680.000051750.0011990.04314
0xB0b...cd13
0xd5...8953
11/03/20261:33:03 PMbuy$20.7$93.160.00026630.0011980.2222
0x666...2527
0x8a...42b5
11/03/20261:33:05 PMbuy$25.12$93.160.00032340.0011980.2697
0x482...b082
0xb0...c261
11/03/20261:32:11 PMbuy$20.04$92.690.00025890.0011970.2162
0x64f...1085
0x3b...8b14
11/03/202612:22:25 PMbuy$79.92$92.210.0010360.0011950.8667
0x3dd...9A45
0x03...9ad5
11/03/202612:20:41 PMbuy$1.83$92.210.000023740.0011940.01986
0x6e7...7dE4
0xe6...6b7a
11/03/202612:16:09 PMbuy$35.69$92.020.00046310.0011930.3878
0xc0f...3Bb1
0x64...6772
11/03/20268:46:15 AMsell$1.06$90.910.000013910.0011890.01169
0x6c9...79f1
0x86...21ee
11/03/20268:24:19 AMsell$28.82$91.150.00037640.001190.3162
0x367...1278
0xbb...fcff
11/03/20267:21:23 AMbuy$1$91.10.000013150.001190.01104
0x9D4...e5de
0x86...94d9