WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$68.59
Price
0.001101 cbBTC
TVL
$50,598.17
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
-1.57%
24h
-8.97%
Share
TXNS
503
Buys
285
Sells
218
Volume
60K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
550.79
Pooled cbBTC:
$0.2055

uSOL/cbBTC price stats on Base

As of June 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.59. uSOL price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $59,849.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,894,756.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $50,598.18. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $50,598.18.

The total transactions of uSOL/cbBTC is 503 in the last 24 hours, 285 of which are buy transactions, and 218 are sales transactions.

uSOL/cbBTC pool has a trading volume of $59,849.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001101, captured at 11:57 AM UTC.

The price of converting 1 uSOL to USD is $68.59 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/04/202611:53:55 AMbuy$67.65$68.590.0010850.00110.9864
0x367...1278
0x0b...5d68
06/04/202611:54:05 AMbuy$103.48$68.590.0016610.0011011.5
0x367...1278
0xf8...4788
06/04/202611:52:11 AMbuy$73.87$68.590.0011850.00111.07
0x367...1278
0x38...0450
06/04/202611:50:47 AMbuy$4.46$68.590.000071680.00110.06514
0x706...B3Ff
0xd2...c25b
06/04/202611:49:29 AMbuy$4.66$68.590.000074840.00110.068
0xA5a...A142
0x98...09c2
06/04/202611:49:27 AMbuy$84.05$68.590.0013480.00111.22
0x367...1278
0x59...5068
06/04/202611:49:07 AMbuy$50.62$68.590.00081180.0010990.7381
0x3d8...D380
0xe0...2209
06/04/202611:48:33 AMbuy$78.02$68.590.001250.0010991.13
0x367...1278
0x58...d3f4
06/04/202611:33:51 AMbuy$74.88$68.780.0011960.0010991.08
0x367...1278
0x0f...2847
06/04/202611:33:37 AMbuy$47.89$68.780.00076530.0010990.6962
0xc0F...fCf1
0xc0...152d
06/04/202611:33:11 AMbuy$76.32$68.780.0012190.0010981.1
0x367...1278
0x52...6838
06/04/202611:32:21 AMbuy$53.81$68.780.00085970.0010980.7824
0x367...1278
0xb1...0e45
06/04/202611:25:13 AMbuy$47.67$68.560.00076380.0010980.6953
0xC0f...524b
0xe9...ad1a
06/04/202611:25:03 AMbuy$45.59$68.560.00073040.0010980.6649
0x367...1278
0x88...dec1
06/04/202611:24:17 AMbuy$55.95$68.560.00089620.0010980.8161
0x367...1278
0x51...3415
06/04/202611:23:35 AMbuy$46.27$68.560.00074110.0010980.6749
0x367...1278
0x45...d4aa
06/04/202611:21:53 AMbuy$2.39$68.240.000038540.0010980.03509
0x9D4...e5de
0xf4...981d
06/04/202611:16:31 AMsell$53.36$68.390.00085450.0010950.7803
0x8cc...78E0
0x6b...aced
06/04/202611:16:31 AMsell$53.36$68.390.00085470.0010950.7803
0x8cc...78E0
0x6b...aced
06/04/202611:16:31 AMsell$106.73$68.390.0017080.0010941.56
0x8cc...78E0
0x6b...aced