WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.51
Price
0.001193 cbBTC
TVL
$37,468.37
MKT CAP
$2M
5m
0%
1h
0.04%
4h
-0.48%
24h
-0.07%
Share
TXNS
99
Buys
55
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
234.27
Pooled cbBTC:
$0.3118

uSOL/cbBTC price stats on Base

As of August 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.51. uSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,901.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,999,896.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,468.37. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,468.37.

The total transactions of uSOL/cbBTC is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,901.11 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 8:50 PM UTC.

The price of converting 1 uSOL to USD is $75.51 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/12/20268:03:03 PMbuy$1$75.510.000015870.0011930.01329
0x57C...5870
0x28...cfcd
08/12/20268:01:53 PMsell$83.57$75.510.0013170.001191.1
0xc0f...fBb7
0x11...e1df
08/12/20268:01:11 PMsell$62.65$75.510.00098780.001190.8296
0xC0F...145C
0x3f...a6a0
08/12/20268:00:39 PMsell$62.66$75.550.00098780.0011910.8294
0xC0F...145C
0xd0...6036
08/12/20267:58:07 PMsell$62.62$75.530.00098790.0011910.8291
0xC0F...145C
0xeb...20a9
08/12/20267:56:43 PMsell$3.34$75.470.000052760.0011910.04428
0x591...79Ca
0xbb...ee40
08/12/20267:55:45 PMsell$62.55$75.470.00098780.0011910.8288
0xC0F...145C
0x55...412a
08/12/20267:54:03 PMsell$93.8$75.470.0014810.0011921.24
0xC0F...145C
0xbd...e3b2
08/12/20267:47:51 PMsell$62.51$75.480.00098780.0011920.8281
0xC0F...145C
0xc0...6535
08/12/20265:51:47 PMsell$69.79$75.880.0010970.0011930.9198
0xC0F...145C
0xe3...5154
08/12/20265:37:03 PMsell$55.84$75.910.0008780.0011930.7355
0xC0F...145C
0x09...8d3b
08/12/20265:34:51 PMsell$55.74$75.80.0008780.0011940.7353
0xC0F...145C
0x81...f3b6
08/12/20264:11:13 PMbuy$73.84$75.870.0011650.0011970.9732
0xc0F...F202
0xa5...e5e3
08/12/20263:46:31 PMbuy$1.08$75.880.000017190.0011970.01435
0x591...79Ca
0x2e...a557
08/12/20263:31:37 PMbuy$1.44$75.970.000022820.0011970.01905
0xdb0...493e
0x85...8b62
08/12/20263:08:51 PMbuy$35.87$75.880.0005660.0011970.4727
0x83e...A040
0x5b...0522
08/12/20263:08:45 PMbuy$50.71$75.880.00080.0011960.6683
0x83e...A040
0xaf...c96f
08/12/20263:03:33 PMbuy$29.98$75.840.00047310.0011960.3953
0x72E...841A
0x0f...c7f7
08/12/20263:02:09 PMbuy$27.09$75.710.00042810.0011960.3578
0x8d7...cF7c
0xf9...52b0
08/12/20263:01:13 PMbuy$63.29$75.710.0010.0011960.8359
0xC0F...145C
0x04...8e02