WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.89
Price
0.001098 cbBTC
TVL
$63,093.55
MKT CAP
$1.9M
5m
0%
1h
-0.11%
4h
0.03%
24h
-0.44%
Share
TXNS
354
Buys
165
Sells
189
Volume
47K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
458.55
Pooled cbBTC:
$0.2757

uSOL/cbBTC price stats on Base

As of May 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.89. uSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $46,757.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,902,872.83. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,093.56. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,093.56.

The total transactions of uSOL/cbBTC is 354 in the last 24 hours, 165 of which are buy transactions, and 189 are sales transactions.

uSOL/cbBTC pool has a trading volume of $46,757.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001098, captured at 11:58 AM UTC.

The price of converting 1 uSOL to USD is $88.89 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/07/202611:04:55 AMsell$1.78$88.890.000022040.0010980.02005
0xB1b...ea1A
0x6a...a1f3
05/07/202611:03:25 AMsell$1.77$88.820.000021930.0010980.01996
0xb2f...431E
0xce...5757
05/07/202610:55:41 AMsell$2.36$89.10.000029180.0010980.02655
0x591...79Ca
0x89...3bb8
05/07/202610:55:17 AMsell$1.11$89.050.00001370.0010980.01247
0xAc7...e9Fe
0x46...f819
05/07/202610:38:25 AMsell$1.04$88.970.000012920.0010980.01175
0x6c9...79f1
0x8e...f16c
05/07/202610:34:05 AMsell$1.42$88.560.000017620.0010980.01604
0xAc7...e9Fe
0xb8...6a31
05/07/202610:16:49 AMsell$2.8$88.990.000034610.0010980.03149
0xB1b...ea1A
0x80...598c
05/07/20269:55:21 AMsell$2.07$88.950.000025650.0010980.02334
0xB1b...ea1A
0xc7...4db2
05/07/20269:42:23 AMbuy$1.99$89.330.000024570.0011020.02228
0xdb0...493e
0x1b...2c79
05/07/20269:27:19 AMsell$1.97$89.110.000024310.0010980.02212
0x9C4...aCFd
0x5c...7d69
05/07/20269:26:35 AMsell$2.4$89.380.000029570.0010980.02691
0x9C4...aCFd
0xb9...8c74
05/07/20269:26:31 AMsell$1.02$89.380.000012590.0010980.01146
0xE75...5Bf8
0x32...9243
05/07/20269:08:05 AMsell$3.37$89.380.000041460.0010980.03773
0x6c9...79f1
0x6d...ea06
05/07/20269:05:05 AMsell$29.9$89.130.00036870.0010990.3355
0x15E...1ba9
0x35...2e8d
05/07/20269:04:51 AMsell$19.93$89.130.00024580.0010990.2237
0x15E...1ba9
0x24...d4fd
05/07/20269:04:25 AMsell$9.96$89.130.00012290.0010990.1118
0x15E...1ba9
0xfc...2665
05/07/20269:01:37 AMsell$1.36$89.470.000016780.0010980.01527
0x6c9...79f1
0x8d...0850
05/07/20268:56:35 AMsell$1.04$89.310.000012860.0010980.0117
0x57C...5870
0xae...063f
05/07/20268:51:51 AMsell$1.45$89.50.000017840.0010990.01623
0xB1b...ea1A
0xa8...3bee
05/07/20268:45:25 AMsell$1.18$89.620.000014550.0010990.01323
0xdb0...493e
0x7e...c7aa