WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.92
Price
0.001061 cbBTC
TVL
$60,120.3
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
-1.09%
24h
0.72%
Share
TXNS
136
Buys
86
Sells
50
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
581.04
Pooled cbBTC:
$0.1437

uSOL/cbBTC price stats on Base

As of May 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.92. uSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,152.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,855,850.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,120.31. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,120.31.

The total transactions of uSOL/cbBTC is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,152.49 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001061, captured at 11:05 AM UTC.

The price of converting 1 uSOL to USD is $83.92 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/04/202610:54:25 AMbuy$1.06$83.920.000013520.0010610.01273
0x591...79Ca
0x72...ef4e
05/04/202610:53:33 AMbuy$1.25$83.840.00001590.0010610.01498
0xB1b...ea1A
0x13...246d
05/04/202610:53:15 AMbuy$1.12$83.840.00001430.0010610.01347
0x57C...5870
0xbf...7c8d
05/04/202610:48:19 AMbuy$1.03$83.840.000013070.001060.01231
0xdb0...493e
0x5d...49de
05/04/202610:44:19 AMbuy$1.53$83.780.00001940.001060.01828
0x17D...bea2
0x1d...c2b5
05/04/202610:36:11 AMbuy$46.45$84.020.00058650.001060.5529
0x37b...95d1
0x48...c0ac
05/04/202610:35:51 AMbuy$52.72$83.80.00066720.001060.6291
0x367...1278
0x15...8a7e
05/04/202610:34:57 AMbuy$71.91$83.530.00091270.001060.8608
0x22e...8444
0x28...735e
05/04/202610:25:09 AMbuy$42.58$83.660.00053940.0010590.5089
0x538...431F
0x95...d058
05/04/202610:04:47 AMbuy$399.75$83.890.0050440.0010584.76
0x01E...6811
0xb1...8810
05/04/202610:04:33 AMsell$913.85$84.330.011440.00105610.83
0xf55...5cE3
0xba...c886
05/04/202610:04:33 AMbuy$110.12$84.330.001380.0010571.3
0xc0f...4d6d
0x9d...3c2b
05/04/202610:04:33 AMbuy$34.68$84.330.00043470.0010570.4113
0x0c4...9047
0x15...6460
05/04/20269:44:13 AMbuy$2.23$84.840.000028030.0010620.02639
0x17D...bea2
0x9d...d9b0
05/04/20269:40:49 AMbuy$117.95$84.740.0014770.0010611.39
0x5BD...B987
0x92...3b26
05/04/20269:23:03 AMsell$11.29$84.60.00014110.0010570.1334
0x277...38f3
0xea...781e
05/04/20269:07:47 AMsell$10.03$84.550.00012550.0010570.1186
0xd29...DCef
0xeb...401d
05/04/20268:52:45 AMbuy$1.04$84.510.000013120.0010610.01236
0x57C...5870
0x3c...df32
05/04/20268:48:53 AMsell$43.28$84.510.00054190.0010580.5121
0xb68...7124
0xbd...02f5
05/04/20268:18:47 AMsell$37.11$84.460.0004650.0010580.4394
0xc0F...0ac4
0xc8...8c45