- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 504.32
- Pooled cbBTC:
- $0.06734
uSOL/cbBTC price stats on Base
As of July 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.69. uSOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,760.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,090,211.25. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,978.14. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,978.14.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $7,760.34 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001172, captured at 10:17 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.69 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:16:25 AM | buy | $1.15 | $74.69 | 0.00001816 | 0.001172 | 0.01549 | 0x2e...b1be | |
| 07/18/2026 | 10:16:19 AM | buy | $1 | $74.69 | 0.00001585 | 0.001172 | 0.01351 | 0x5a...5e9d | |
| 07/18/2026 | 10:08:41 AM | buy | $1 | $74.94 | 0.00001566 | 0.001172 | 0.01335 | 0x24...479b | |
| 07/18/2026 | 9:37:09 AM | buy | $1.02 | $74.92 | 0.00001606 | 0.001172 | 0.01369 | 0x97...9a67 | |
| 07/18/2026 | 9:31:41 AM | sell | $100.54 | $74.89 | 0.001568 | 0.001168 | 1.34 | 0x33...dcfa | |
| 07/18/2026 | 9:27:19 AM | sell | $100.12 | $74.75 | 0.001565 | 0.001169 | 1.33 | 0x50...cf30 | |
| 07/18/2026 | 9:26:53 AM | sell | $276.05 | $74.96 | 0.004308 | 0.00117 | 3.68 | 0xcf...c0fc | |
| 07/18/2026 | 9:20:03 AM | buy | $1.02 | $75 | 0.00001602 | 0.001174 | 0.01363 | 0x65...b9fe | |
| 07/18/2026 | 8:11:27 AM | sell | $188.97 | $74.97 | 0.002951 | 0.001171 | 2.52 | 0x3a...9e4d | |
| 07/18/2026 | 8:02:07 AM | sell | $51.71 | $74.99 | 0.000808 | 0.001171 | 0.6896 | 0xf9...e9aa | |
| 07/18/2026 | 7:30:11 AM | sell | $62.18 | $74.79 | 0.0009744 | 0.001171 | 0.8315 | 0xc7...14ab | |
| 07/18/2026 | 7:30:09 AM | sell | $56.34 | $74.79 | 0.000883 | 0.001172 | 0.7533 | 0x03...a033 | |
| 07/18/2026 | 7:24:55 AM | sell | $0.7882 | $74.79 | 0.00001235 | 0.001171 | 0.01053 | 0x86...ceb0 | |
| 07/18/2026 | 7:14:09 AM | sell | $1.15 | $75.11 | 0.00001805 | 0.001172 | 0.01539 | 0x2e...0c0c | |
| 07/18/2026 | 5:55:53 AM | buy | $1 | $75.17 | 0.00001579 | 0.001176 | 0.01342 | 0xbb...9da1 | |
| 07/18/2026 | 5:42:47 AM | sell | $150.38 | $75.04 | 0.00235 | 0.001172 | 2 | 0x05...91f0 | |
| 07/18/2026 | 5:16:33 AM | buy | $1.74 | $74.95 | 0.00002743 | 0.001176 | 0.0233 | 0x9a...0d57 | |
| 07/18/2026 | 5:16:23 AM | sell | $150.16 | $74.96 | 0.00235 | 0.001173 | 2 | 0x1e...679b | |
| 07/18/2026 | 2:27:57 AM | buy | $86.76 | $75.1 | 0.001359 | 0.001177 | 1.15 | 0x2a...a498 | |
| 07/18/2026 | 2:23:01 AM | buy | $48.88 | $75.1 | 0.0007659 | 0.001176 | 0.6508 | 0x16...2c96 |