WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$102.79
Price
0.001292 cbBTC
TVL
$57,580.31
MKT CAP
$2.5M
5m
-0.24%
1h
0.07%
4h
0.35%
24h
0.31%
Share
TXNS
68
Buys
50
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
319.33
Pooled cbBTC:
$0.3105

uSOL/cbBTC price stats on Base

As of September 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.79. uSOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,947.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,463,889.61. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,580.32. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,580.32.

The total transactions of uSOL/cbBTC is 68 in the last 24 hours, 50 of which are buy transactions, and 18 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,947.63 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001292, captured at 1:08 PM UTC.

The price of converting 1 uSOL to USD is $102.79 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/05/20261:04:59 PMbuy$60.53$102.790.00076130.0012920.5889
0x68F...42fc
0x7a...52c3
09/05/20261:03:07 PMbuy$5.2$103.020.000065250.0012920.05048
0x6e7...7dE4
0x93...a841
09/05/20261:00:13 PMbuy$64.04$103.030.00080330.0012920.6216
0x68F...42fc
0x2d...aafd
09/05/202612:59:51 PMbuy$67.82$103.030.00085040.0012910.6582
0xa44...545F
0xb4...4dd0
09/05/202612:53:27 PMbuy$72.7$102.970.00091190.0012910.706
0xBcc...6392
0x8e...03ed
09/05/202612:48:21 PMbuy$15.76$102.990.00019760.0012910.153
0xb56...9Ed1
0xae...2248
09/05/202612:10:55 PMsell$15.2$102.720.00019050.0012870.148
0x936...E170
0xfb...ca95
09/05/202611:42:33 AMsell$37.97$102.740.00047590.0012870.3695
0xf16...C101
0xe1...bd21
09/05/202611:24:03 AMsell$62.03$102.740.00077750.0012870.6037
0x20e...6dFb
0xda...c13d
09/05/20269:53:35 AMbuy$47.33$102.670.00059550.0012910.4609
0xC25...2Df7
0xf7...d0ad
09/05/20269:03:51 AMbuy$102$102.430.0012860.0012910.9958
0x1D7...A0cf
0x6d...881f
09/05/20269:03:49 AMbuy$99.34$102.430.0012520.001290.9698
0x6E8...7f82
0x98...4091
09/05/20269:03:45 AMbuy$55.33$102.430.00069720.001290.5402
0xa44...545F
0x3b...1e47
09/05/20269:02:53 AMbuy$28.57$102.430.000360.001290.2789
0x91a...1A48
0x54...559b
09/05/20269:01:25 AMbuy$28.57$102.430.000360.001290.279
0x91a...1A48
0x54...44cf
09/05/20268:56:43 AMbuy$90.31$102.430.0011370.0012890.8817
0x1D7...A0cf
0x5f...1dde
09/05/20268:54:25 AMbuy$41.53$102.430.0005230.0012890.4055
0x97F...E97A
0xd6...9efe
09/05/20268:46:23 AMbuy$31.15$102.430.00039210.0012890.3041
0x1D7...A0cf
0x63...06d4
09/05/20268:42:41 AMbuy$42.95$102.430.00054060.0012890.4193
0x37C...ef89
0x4a...267d
09/05/20267:28:51 AMbuy$2.65$102.550.000033330.0012890.02585
0x91a...1A48
0x87...2abe