WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$77.38
Price
0.001253 cbBTC
TVL
$39,182.74
MKT CAP
$2M
5m
0%
1h
-0.91%
4h
0.10%
24h
-1.83%
Share
TXNS
164
Buys
91
Sells
73
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
316.99
Pooled cbBTC:
$0.2363

uSOL/cbBTC price stats on Base

As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.38. uSOL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,597.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,011,361.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,182.75. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,182.75.

The total transactions of uSOL/cbBTC is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,597.29 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001253, captured at 2:29 AM UTC.

The price of converting 1 uSOL to USD is $77.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/09/20262:17:05 AMbuy$1.16$77.380.000018910.0012530.01508
0xAc7...e9Fe
0xc1...4c73
07/09/20262:12:49 AMbuy$1.18$77.380.000019130.0012530.01526
0x9C4...aCFd
0x4c...6abd
07/09/20262:12:05 AMbuy$39.42$77.380.00063840.0012530.5094
0x2F9...D7D4
0x55...4c99
07/09/20262:02:17 AMsell$54.26$77.30.00087690.0012490.7019
0x784...Cf85
0x36...7940
07/09/20261:58:05 AMsell$1.47$77.310.000023820.0012490.01906
0x591...79Ca
0x69...5d11
07/09/20261:45:59 AMsell$70.91$77.540.0011420.0012490.9144
0x123...dD50
0xfa...c84e
07/09/20261:42:49 AMsell$55.38$77.790.000890.001250.7118
0xCBB...1424
0xc6...82e6
07/09/20261:41:05 AMsell$85.36$77.90.001370.001251.09
0x123...dD50
0xb2...f7e2
07/09/20261:40:57 AMsell$119.27$77.880.0019160.0012511.53
0x123...dD50
0xb6...9f1b
07/09/20261:40:33 AMsell$5.08$77.950.000081680.0012510.06525
0xb2f...431E
0x49...ac9f
07/09/20261:37:21 AMsell$43.5$77.980.00069830.0012510.5578
0x2F9...D7D4
0xc5...ab12
07/09/20261:34:59 AMsell$46.22$78.190.00074020.0012520.5911
0xC38...d0EA
0x9c...17ce
07/09/20261:32:11 AMsell$75.3$78.190.0012060.0012520.963
0x367...1278
0x1d...7734
07/09/20261:31:23 AMbuy$2.45$78.190.000039440.0012560.03138
0x165...cD9f
0xb2...1e52
07/09/20261:24:59 AMsell$1.21$78.190.000019450.0012520.01553
0x9D4...e5de
0x40...4fc4
07/09/20261:17:11 AMsell$3.35$78.080.000053740.0012520.0429
0x9D4...e5de
0x64...2a2f
07/09/20261:16:45 AMsell$1.25$78.080.000020060.0012520.01601
0xb2f...431E
0x26...506f
07/09/20261:16:47 AMsell$3.42$78.080.0000550.0012520.0439
0x9C4...aCFd
0xa1...ca92
07/09/20261:10:09 AMbuy$364.57$78.110.0058590.0012554.66
0x616...1264
0xdd...180b
07/09/20261:08:29 AMbuy$99.63$77.720.0016070.0012531.28
0x616...1264
0x7c...3cba