WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.99
Price
0.001107 cbBTC
TVL
$59,065.73
MKT CAP
$1.9M
5m
0%
1h
0.27%
4h
-0.59%
24h
-0.99%
Share
TXNS
171
Buys
80
Sells
91
Volume
17K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
533.78
Pooled cbBTC:
$0.178

uSOL/cbBTC price stats on Base

As of May 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.99. uSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $17,481.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,858,624.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,065.73. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,065.73.

The total transactions of uSOL/cbBTC is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,481.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001107, captured at 11:25 AM UTC.

The price of converting 1 uSOL to USD is $84.99 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/202611:11:53 AMbuy$0.9982$84.990.000013010.0011070.01174
0x9C4...aCFd
0xa4...9efb
05/19/202611:04:47 AMsell$99.43$84.990.0012920.0011041.16
0xD0d...5BeA
0xf4...bc4f
05/19/202610:46:23 AMsell$53.2$84.910.00069220.0011040.6265
0xc0f...48c7
0xd6...2c88
05/19/202610:43:21 AMsell$12.62$85.040.0001640.0011040.1484
0x7B7...5003
0x1b...04c1
05/19/202610:38:55 AMsell$63.73$85.010.00082850.0011050.7497
0xc0f...E274
0xe9...2bd2
05/19/202610:24:23 AMsell$3.4$84.760.000044340.0011050.04012
0x57C...5870
0x58...8ecb
05/19/202610:05:17 AMsell$113.14$84.860.0014740.0011051.33
0xb00...5c31
0x48...2aa3
05/19/202610:05:17 AMsell$83.33$84.860.0010850.0011050.9819
0x2A3...279f
0x18...1abc
05/19/202610:03:59 AMsell$58.7$84.650.00076690.0011050.6934
0x93A...9c53
0xd4...ad1b
05/19/202610:03:27 AMsell$52.61$84.970.00068490.0011060.6192
0x3Be...cAAF
0x2d...1241
05/19/20269:48:05 AMsell$107.84$84.960.0014040.0011061.26
0xc43...DdD6
0xda...289a
05/19/20269:32:07 AMsell$65.95$84.950.00085930.0011060.7763
0xC0F...dfFA
0x23...7aa6
05/19/20269:32:05 AMsell$59.65$84.950.00077730.0011060.7021
0xC3C...Abae
0x09...ed2c
05/19/20269:29:59 AMsell$65.78$84.950.00085730.0011070.7743
0x737...9290
0x81...9334
05/19/20269:28:57 AMsell$110.21$84.980.0014360.0011071.29
0x783...bfE2
0xe2...d66c
05/19/20269:26:27 AMsell$119.05$85.060.001550.0011071.39
0xb00...5c31
0xa6...f9d5
05/19/20269:25:53 AMsell$66.37$85.160.00086370.0011080.7793
0xA8d...567A
0x62...71eb
05/19/20269:23:19 AMsell$61.32$85.210.00079770.0011080.7197
0x538...431F
0xbb...b309
05/19/20269:22:29 AMsell$54.24$85.290.00070510.0011080.6359
0x631...096d
0x1a...87b3
05/19/20268:48:29 AMsell$1.09$85.610.000014170.0011080.01278
0xdb0...493e
0xcf...9957