WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.93
Price
0.001271 cbBTC
TVL
$68,330.78
MKT CAP
$2M
5m
0%
1h
0.09%
4h
0.07%
24h
-1.06%
Share
TXNS
249
Buys
110
Sells
139
Volume
28K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
386.69
Pooled cbBTC:
$0.4852

uSOL/cbBTC price stats on Base

As of March 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.93. uSOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $28,299.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,038,148.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $68,330.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $68,330.79.

The total transactions of uSOL/cbBTC is 249 in the last 24 hours, 110 of which are buy transactions, and 139 are sales transactions.

uSOL/cbBTC pool has a trading volume of $28,299.70 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001271, captured at 12:22 AM UTC.

The price of converting 1 uSOL to USD is $88.93 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/20/202612:08:41 AMbuy$3.31$88.930.000047420.0012710.03729
0x17D...bea2
0x1e...d581
03/20/202612:07:27 AMbuy$24.99$88.920.00035720.0012710.281
0x32B...17f9
0x9b...7242
03/20/202612:07:11 AMbuy$29.99$88.840.0004290.0012710.3375
0x799...FBB5
0x45...c69d
03/20/202612:06:25 AMbuy$74.74$88.580.0010720.001270.8437
0x32B...17f9
0xa6...8054
03/20/202612:06:11 AMbuy$60.02$88.820.00085860.001270.6757
0x799...FBB5
0x1a...cb48
03/20/202612:05:59 AMbuy$14.94$88.460.00021450.001270.1688
0x799...FBB5
0x61...4092
03/20/202612:05:45 AMbuy$104.59$88.460.0015010.001271.18
0x799...FBB5
0x4b...04cf
03/20/202612:04:43 AMbuy$89.74$88.460.0012880.0012691.01
0x799...FBB5
0x9e...e417
03/20/202612:04:57 AMbuy$104.68$88.460.0015020.0012691.18
0x799...FBB5
0x22...90b9
03/20/202612:04:07 AMbuy$104.81$88.460.0015030.0012691.18
0x799...FBB5
0xc6...2dcc
03/19/202611:56:33 PMbuy$473.49$88.460.0067880.0012685.35
0x32B...17f9
0xd5...f4a1
03/19/202611:19:59 PMbuy$200.12$88.850.0028540.0012672.25
0x799...FBB5
0xe8...746a
03/19/202611:19:47 PMbuy$200.33$88.850.0028550.0012662.25
0x799...FBB5
0x3b...758d
03/19/202610:33:17 PMsell$80.94$89.080.0011470.0012620.9086
0x80a...18C6
0xcf...7cd9
03/19/202610:32:49 PMsell$99.53$89.080.001410.0012621.11
0x103...3c1C
0x20...17a1
03/19/202610:32:17 PMbuy$294.67$89.140.0041860.0012663.3
0x157...67F7
0x3d...1241
03/19/202610:21:05 PMbuy$68.7$88.880.00097830.0012650.7729
0x01B...9418
0xa7...df62
03/19/202610:20:31 PMsell$10.3$89.050.0001460.0012610.1157
0xf55...5cE3
0x14...322c
03/19/202610:11:37 PMbuy$117.97$890.0016770.0012651.32
0x9BB...D959
0x92...0b5a
03/19/202610:06:27 PMsell$38.14$88.980.00054080.0012610.4287
0x03d...da99
0xa7...5d60