Info about uSOL-cbBTC pair
- Pooled uSOL:
- 219.41
- Pooled cbBTC:
- $0.4596
uSOL/cbBTC price stats on Base
As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.44. uSOL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $40,762.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,222,144.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,882.65. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,882.65.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 362 in the last 24 hours, 169 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $40,762.19 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001362, captured at 1:34 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $116.44 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:27:05 AM | buy | $36.98 | $116.44 | 0.0004327 | 0.001362 | 0.3175 | 0x6c...7a3b | |
| 09/22/2026 | 1:19:21 AM | sell | $37.6 | $116.67 | 0.0004379 | 0.001358 | 0.3223 | 0x37...20b9 | |
| 09/22/2026 | 1:18:45 AM | sell | $37.03 | $116.67 | 0.0004313 | 0.001358 | 0.3174 | 0x0a...88be | |
| 09/22/2026 | 1:16:53 AM | sell | $38.85 | $116.67 | 0.0004525 | 0.001358 | 0.333 | 0x4d...6144 | |
| 09/22/2026 | 1:16:39 AM | sell | $41.48 | $116.67 | 0.0004832 | 0.001359 | 0.3555 | 0x2a...8cbd | |
| 09/22/2026 | 1:04:35 AM | sell | $99.69 | $116.51 | 0.001163 | 0.001359 | 0.8556 | 0x10...35c4 | |
| 09/22/2026 | 1:04:19 AM | sell | $78.3 | $116.75 | 0.0009119 | 0.001359 | 0.6706 | 0x06...8398 | |
| 09/22/2026 | 1:03:05 AM | sell | $38.98 | $116.79 | 0.0004538 | 0.001359 | 0.3337 | 0x3d...8de4 | |
| 09/22/2026 | 1:01:07 AM | sell | $4.11 | $116.79 | 0.0000479 | 0.001359 | 0.03522 | 0x22...c68b | |
| 09/22/2026 | 12:58:47 AM | sell | $41.41 | $117.2 | 0.0004805 | 0.00136 | 0.3533 | 0x1d...ca41 | |
| 09/22/2026 | 12:57:29 AM | sell | $47.58 | $116.93 | 0.0005535 | 0.00136 | 0.4069 | 0x0f...8e08 | |
| 09/22/2026 | 12:57:31 AM | sell | $12.23 | $116.93 | 0.0001423 | 0.00136 | 0.1046 | 0x7b...a80b | |
| 09/22/2026 | 12:50:31 AM | buy | $34.75 | $117.64 | 0.0004031 | 0.001364 | 0.2954 | 0xc3...8269 | |
| 09/22/2026 | 12:50:11 AM | buy | $11.17 | $117.64 | 0.0001296 | 0.001364 | 0.09499 | 0x7e...9a80 | |
| 09/22/2026 | 12:49:19 AM | buy | $36.41 | $117.64 | 0.0004223 | 0.001364 | 0.3095 | 0xa0...7b9b | |
| 09/22/2026 | 12:47:15 AM | buy | $34.53 | $117.64 | 0.0004004 | 0.001364 | 0.2935 | 0xcb...0614 | |
| 09/22/2026 | 12:06:05 AM | sell | $2 | $117.36 | 0.00002322 | 0.001359 | 0.01707 | 0xca...871b | |
| 09/22/2026 | 12:05:51 AM | sell | $2.08 | $117.4 | 0.00002417 | 0.001359 | 0.01777 | 0x48...fe64 | |
| 09/22/2026 | 12:03:41 AM | sell | $1.09 | $117.68 | 0.00001265 | 0.001359 | 0.009305 | 0xcb...7aa5 | |
| 09/21/2026 | 11:48:31 PM | sell | $2.05 | $117.58 | 0.00002376 | 0.001359 | 0.01747 | 0x52...0cf2 |