Info about uSOL-cbBTC pair
- Pooled uSOL:
- 292.8
- Pooled cbBTC:
- $0.2818
uSOL/cbBTC price stats on Base
As of June 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.85. uSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,012.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,859,100.78. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,112.96. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,112.96.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,012.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 4:58 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $69.85 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:10:19 PM | buy | $40.16 | $69.85 | 0.0006418 | 0.001116 | 0.5749 | 0xae...3e30 | |
| 06/23/2026 | 4:08:05 PM | buy | $1.01 | $69.79 | 0.00001629 | 0.001116 | 0.01458 | 0x49...47a0 | |
| 06/23/2026 | 3:48:41 PM | sell | $23.13 | $69.41 | 0.0003708 | 0.001112 | 0.3332 | 0x16...7cd5 | |
| 06/23/2026 | 3:47:23 PM | sell | $46.93 | $69.31 | 0.0007538 | 0.001113 | 0.6771 | 0xa1...55fe | |
| 06/23/2026 | 3:47:13 PM | sell | $31.71 | $69.31 | 0.0005095 | 0.001113 | 0.4576 | 0x25...5715 | |
| 06/23/2026 | 3:41:55 PM | sell | $59.71 | $69.32 | 0.0009593 | 0.001113 | 0.8614 | 0x7b...3900 | |
| 06/23/2026 | 3:39:35 PM | buy | $172.23 | $69.5 | 0.002767 | 0.001116 | 2.47 | 0xa8...417a | |
| 06/23/2026 | 9:18:47 AM | buy | $1.02 | $69.42 | 0.00001636 | 0.001112 | 0.01471 | 0xeb...e6a8 | |
| 06/23/2026 | 9:18:19 AM | buy | $1.07 | $69.42 | 0.00001723 | 0.001112 | 0.01549 | 0xfd...1ec5 | |
| 06/23/2026 | 9:04:19 AM | buy | $0.5767 | $69.29 | 0.05926 | 0.001112 | 0.008323 | 0x53...4ce5 | |
| 06/23/2026 | 8:32:13 AM | buy | $51.31 | $69.13 | 0.0008251 | 0.001111 | 0.7422 | 0x38...3203 | |
| 06/23/2026 | 8:30:35 AM | buy | $71.29 | $69 | 0.001148 | 0.001111 | 1.03 | 0x50...3b89 | |
| 06/23/2026 | 8:28:59 AM | buy | $71.13 | $69.06 | 0.001144 | 0.00111 | 1.02 | 0x7b...8dbc | |
| 06/23/2026 | 8:28:33 AM | buy | $39.3 | $68.93 | 0.0006332 | 0.00111 | 0.5702 | 0x21...3c4e | |
| 06/23/2026 | 8:28:29 AM | buy | $1.11 | $68.93 | 0.000018 | 0.00111 | 0.0162 | 0x58...a599 | |
| 06/23/2026 | 8:27:53 AM | buy | $68.89 | $69.07 | 0.001107 | 0.00111 | 0.9973 | 0x7b...5ef1 | |
| 06/23/2026 | 8:27:13 AM | buy | $44 | $69.12 | 0.0007065 | 0.001109 | 0.6366 | 0xf1...0fa5 | |
| 06/23/2026 | 8:25:57 AM | buy | $60.96 | $69.17 | 0.0009778 | 0.001109 | 0.8813 | 0x25...3280 | |
| 06/23/2026 | 8:24:31 AM | buy | $27.25 | $68.81 | 0.0004392 | 0.001109 | 0.396 | 0x70...bb33 | |
| 06/23/2026 | 8:24:27 AM | sell | $206.34 | $68.81 | 0.003317 | 0.001106 | 2.99 | 0xff...426a |