- WhatToFarm
- Base
- Uniswap V3
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,894.28
- Pooled cbBTC:
- $2.33
uSOL/cbBTC price stats on Base
As of May 16, 2025, the current price of uSOL token on DEX Uniswap V3 is $171.99. uSOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $531,527.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,930,464.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $568,530.44. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $568,530.44.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1299 in the last 24 hours, 607 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $531,527.55 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001655, captured at 7:05 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $171.99 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 7:03:07 AM | sell | $519.4 | $171.99 | 0.004999 | 0.001655 | 3.01 | 0x25...a6b0 | |
| 05/16/2025 | 7:02:03 AM | sell | $519.68 | $172.14 | 0.004999 | 0.001656 | 3.01 | 0x9b...355b | |
| 05/16/2025 | 7:01:23 AM | sell | $283.5 | $172.25 | 0.002726 | 0.001656 | 1.64 | 0x0f...f291 | |
| 05/16/2025 | 7:01:07 AM | buy | $15.05 | $172.79 | 0.0001448 | 0.001661 | 0.08715 | 0x38...24e8 | |
| 05/16/2025 | 7:00:43 AM | sell | $643.78 | $172.47 | 0.006184 | 0.001656 | 3.73 | 0x82...7474 | |
| 05/16/2025 | 7:00:47 AM | buy | $18.69 | $172.96 | 0.0001795 | 0.001661 | 0.108 | 0xc6...5807 | |
| 05/16/2025 | 7:00:41 AM | sell | $117.95 | $172.51 | 0.001133 | 0.001657 | 0.6837 | 0xeb...0bae | |
| 05/16/2025 | 7:00:37 AM | sell | $184.39 | $172.54 | 0.001771 | 0.001657 | 1.06 | 0x5b...51fe | |
| 05/16/2025 | 7:00:39 AM | sell | $184.38 | $172.52 | 0.001771 | 0.001657 | 1.06 | 0xde...f1d8 | |
| 05/16/2025 | 7:00:35 AM | sell | $344.62 | $172.54 | 0.00331 | 0.001657 | 1.99 | 0xaa...e99c | |
| 05/16/2025 | 7:00:15 AM | sell | $181.7 | $172.56 | 0.001745 | 0.001657 | 1.05 | 0xf8...21e6 | |
| 05/16/2025 | 7:00:17 AM | sell | $176.35 | $172.55 | 0.001694 | 0.001657 | 1.02 | 0x8b...53fb | |
| 05/16/2025 | 6:59:07 AM | buy | $55.54 | $173.1 | 0.0005335 | 0.001662 | 0.3208 | 0xfe...88b4 | |
| 05/16/2025 | 6:58:57 AM | sell | $97.23 | $172.58 | 0.0009339 | 0.001657 | 0.5634 | 0x06...7ced | |
| 05/16/2025 | 6:58:53 AM | sell | $95.8 | $172.59 | 0.0009202 | 0.001657 | 0.555 | 0x92...be97 | |
| 05/16/2025 | 6:58:45 AM | sell | $130.97 | $172.59 | 0.001258 | 0.001657 | 0.7588 | 0x72...ecfe | |
| 05/16/2025 | 6:58:19 AM | sell | $91.62 | $172.6 | 0.00088 | 0.001657 | 0.5308 | 0x9d...7010 | |
| 05/16/2025 | 6:58:15 AM | sell | $98.71 | $172.61 | 0.0009481 | 0.001658 | 0.5718 | 0x26...ada6 | |
| 05/16/2025 | 6:58:11 AM | sell | $118.02 | $172.62 | 0.001133 | 0.001658 | 0.6837 | 0x8e...e197 | |
| 05/16/2025 | 6:19:31 AM | buy | $12.22 | $173.18 | 0.0001173 | 0.001663 | 0.07058 | 0x1c...62a6 |