- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 412.88
- Pooled cbBTC:
- $0.202
uSOL/cbBTC price stats on Base
As of July 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.2. uSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,521.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,041,339.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,240.08. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,240.08.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 118 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $7,521.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001216, captured at 10:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.2 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:22:55 AM | sell | $194.73 | $78.2 | 0.003028 | 0.001216 | 2.48 | 0xaa...d4bc | |
| 07/11/2026 | 9:34:01 AM | sell | $91.44 | $78.32 | 0.00142 | 0.001216 | 1.16 | 0x28...2ad5 | |
| 07/11/2026 | 9:33:57 AM | sell | $62.31 | $78.32 | 0.0009689 | 0.001217 | 0.7956 | 0xac...2444 | |
| 07/11/2026 | 9:33:59 AM | sell | $91.4 | $78.32 | 0.00142 | 0.001217 | 1.16 | 0xb2...763b | |
| 07/11/2026 | 9:33:49 AM | sell | $56.51 | $78.32 | 0.0008789 | 0.001218 | 0.7215 | 0x33...5a44 | |
| 07/11/2026 | 9:03:05 AM | buy | $88.72 | $78.44 | 0.001381 | 0.001221 | 1.13 | 0x39...4d9c | |
| 07/11/2026 | 7:23:49 AM | buy | $12.24 | $78.4 | 0.0001908 | 0.001221 | 0.1562 | 0xbf...0262 | |
| 07/11/2026 | 6:38:09 AM | buy | $29.05 | $78.43 | 0.0004524 | 0.001221 | 0.3704 | 0xc4...2155 | |
| 07/11/2026 | 6:33:11 AM | buy | $41.95 | $78.43 | 0.0006531 | 0.001221 | 0.5348 | 0xc3...20c7 | |
| 07/11/2026 | 5:58:03 AM | buy | $2.35 | $78.41 | 0.00003663 | 0.001221 | 0.02999 | 0xa3...2205 | |
| 07/11/2026 | 5:29:29 AM | buy | $108.57 | $78.31 | 0.001692 | 0.00122 | 1.38 | 0xfa...9129 | |
| 07/11/2026 | 4:51:19 AM | buy | $52.28 | $78.29 | 0.0008148 | 0.00122 | 0.6677 | 0x61...0037 | |
| 07/11/2026 | 3:55:07 AM | buy | $1.08 | $78.11 | 0.00001692 | 0.00122 | 0.01386 | 0x07...30db | |
| 07/11/2026 | 3:27:57 AM | buy | $17.7 | $78.28 | 0.0002759 | 0.00122 | 0.2261 | 0xaf...4438 | |
| 07/11/2026 | 3:07:27 AM | buy | $1.09 | $78.23 | 0.00001703 | 0.00122 | 0.01395 | 0x7e...42e2 | |
| 07/11/2026 | 2:53:45 AM | buy | $1 | $78.24 | 0.00001566 | 0.00122 | 0.01283 | 0x3d...bd68 | |
| 07/11/2026 | 2:25:43 AM | buy | $76.07 | $77.81 | 0.001192 | 0.001219 | 0.9776 | 0x4d...b288 | |
| 07/11/2026 | 2:20:57 AM | buy | $2.38 | $77.83 | 0.00003732 | 0.001219 | 0.03059 | 0xf4...d974 | |
| 07/11/2026 | 1:42:35 AM | sell | $91.63 | $78.01 | 0.001428 | 0.001216 | 1.17 | 0x51...c0c7 | |
| 07/11/2026 | 1:42:01 AM | sell | $55.01 | $78.01 | 0.0008578 | 0.001216 | 0.7051 | 0x7c...5f42 |