WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.79
Price
0.001345 cbBTC
TVL
$56,267.4
MKT CAP
$2.3M
5m
0%
1h
0.20%
4h
0.91%
24h
0.73%
Share
TXNS
167
Buys
74
Sells
93
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
203.65
Pooled cbBTC:
$0.4483

uSOL/cbBTC price stats on Base

As of August 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.79. uSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,332.89. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,294,561.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,267.41. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,267.41.

The total transactions of uSOL/cbBTC is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,332.89 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001345, captured at 4:26 PM UTC.

The price of converting 1 uSOL to USD is $104.79 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/29/20264:03:39 PMbuy$28.76$104.790.00036920.0013450.2744
0x416...a9FE
0x8e...2943
08/29/20263:36:35 PMbuy$12.35$104.720.00015870.0013450.118
0xE7F...0a32
0x33...a47e
08/29/20263:08:21 PMbuy$34.61$104.870.00044380.0013450.33
0x1d1...370f
0x9d...3e39
08/29/20263:02:37 PMbuy$214.02$104.580.002750.0013442.04
0xE7F...0a32
0x9f...d695
08/29/20263:01:07 PMsell$1.99$104.580.000025590.0013390.0191
0x6c9...79f1
0xc0...ba4f
08/29/20263:00:51 PMbuy$39.45$104.580.00050680.0013430.3771
0xF09...ddE6
0x98...c5a2
08/29/20262:58:23 PMbuy$37.17$104.580.00047750.0013430.3554
0x963...5D95
0x9e...c2ff
08/29/20262:57:03 PMsell$1.69$104.580.000021710.0013380.01621
0xdb0...493e
0x65...2d6c
08/29/20262:56:45 PMsell$1.21$104.580.000015540.0013380.0116
0xAc7...e9Fe
0x0d...804d
08/29/20262:46:21 PMsell$1.1$104.40.000014170.0013390.01058
0xdb0...493e
0xb2...e22c
08/29/20262:43:21 PMsell$45.23$104.710.00057850.0013390.4319
0x3BF...d379
0x5e...fdc6
08/29/20262:43:17 PMbuy$280.45$104.490.0036040.0013422.68
0x01E...6811
0xb1...0fdc
08/29/20262:42:33 PMbuy$280.01$104.490.0035940.0013412.67
0x01E...6811
0x05...34e1
08/29/20262:41:11 PMbuy$38.79$104.210.00049890.001340.3722
0x142...4aCE
0x07...dac7
08/29/20262:40:17 PMbuy$88.39$104.170.0011370.001340.8485
0x01E...6811
0xde...3129
08/29/20262:37:47 PMbuy$79.96$104.070.0010290.0013390.7683
0xf6c...9572
0x65...9645
08/29/20262:37:43 PMsell$49.28$104.070.00063250.0013350.4735
0x3BF...d379
0xa0...07f2
08/29/20262:37:39 PMbuy$408.34$103.980.0052560.0013383.92
0x01E...6811
0x20...4f67
08/29/20262:35:01 PMbuy$37.06$103.960.00047680.0013370.3565
0xF09...ddE6
0x61...6d32
08/29/20262:23:25 PMbuy$227.2$103.820.0029250.0013362.18
0x01E...6811
0xd1...e82e