- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 310.95
- Pooled cbBTC:
- $0.3119
uSOL/cbBTC price stats on Base
As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.7. uSOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $14,700.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,414,669.91. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,902.16. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,902.16.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 217 in the last 24 hours, 104 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,700.44 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00129, captured at 11:16 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.7 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:41:01 PM | sell | $2.34 | $104.7 | 0.00002895 | 0.00129 | 0.02242 | 0x44...4c89 | |
| 09/03/2026 | 10:32:43 PM | sell | $53.81 | $104.69 | 0.0006636 | 0.001291 | 0.514 | 0x57...8d4a | |
| 09/03/2026 | 10:32:11 PM | sell | $167.61 | $104.78 | 0.002066 | 0.001291 | 1.59 | 0x0c...7b8c | |
| 09/03/2026 | 10:31:13 PM | sell | $29.83 | $104.8 | 0.0003678 | 0.001292 | 0.2846 | 0x06...369d | |
| 09/03/2026 | 10:29:43 PM | sell | $33.91 | $104.84 | 0.0004181 | 0.001292 | 0.3235 | 0x67...2567 | |
| 09/03/2026 | 10:29:43 PM | sell | $40.8 | $104.84 | 0.000503 | 0.001292 | 0.3891 | 0xdd...e9db | |
| 09/03/2026 | 10:29:45 PM | sell | $37.58 | $104.84 | 0.0004632 | 0.001292 | 0.3585 | 0x79...6991 | |
| 09/03/2026 | 10:29:39 PM | sell | $38.21 | $104.84 | 0.0004713 | 0.001293 | 0.3644 | 0x7b...5276 | |
| 09/03/2026 | 10:29:39 PM | sell | $39.68 | $104.84 | 0.0004894 | 0.001292 | 0.3785 | 0x50...e34f | |
| 09/03/2026 | 10:29:41 PM | sell | $34 | $104.84 | 0.0004193 | 0.001292 | 0.3243 | 0x9f...2484 | |
| 09/03/2026 | 10:29:11 PM | sell | $40.98 | $105.02 | 0.0005046 | 0.001293 | 0.3901 | 0x72...de08 | |
| 09/03/2026 | 10:11:19 PM | sell | $39.34 | $105.32 | 0.0004831 | 0.001293 | 0.3735 | 0x87...f6a3 | |
| 09/03/2026 | 10:11:15 PM | buy | $678.59 | $105.6 | 0.008327 | 0.001295 | 6.42 | 0x3a...33f9 | |
| 09/03/2026 | 10:07:41 PM | sell | $74.98 | $105.21 | 0.0009198 | 0.00129 | 0.7127 | 0x2c...7cc3 | |
| 09/03/2026 | 10:07:03 PM | sell | $27.87 | $105.21 | 0.000342 | 0.00129 | 0.2649 | 0xa0...d004 | |
| 09/03/2026 | 10:06:49 PM | buy | $713.04 | $105.44 | 0.008745 | 0.001293 | 6.76 | 0x67...22e8 | |
| 09/03/2026 | 10:05:41 PM | buy | $365.68 | $105.44 | 0.004476 | 0.00129 | 3.46 | 0x13...89d3 | |
| 09/03/2026 | 10:00:49 PM | buy | $28.24 | $105.05 | 0.0003467 | 0.001289 | 0.2688 | 0xb6...8de5 | |
| 09/03/2026 | 9:59:11 PM | buy | $48.45 | $105.1 | 0.0005945 | 0.001289 | 0.4609 | 0x7b...a9fe | |
| 09/03/2026 | 9:59:09 PM | buy | $104.91 | $105.1 | 0.001286 | 0.001289 | 0.9981 | 0xed...983a |