WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$121.15
Price
0.001399 cbBTC
TVL
$65,981.16
MKT CAP
$2.9M
5m
0%
1h
0.33%
4h
0.82%
24h
1.19%
Share
TXNS
88
Buys
61
Sells
27
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
216.08
Pooled cbBTC:
$0.4611

uSOL/cbBTC price stats on Base

As of October 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $121.15. uSOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $10,201.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,896,894.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,981.16. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,981.16.

The total transactions of uSOL/cbBTC is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,201.80 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001399, captured at 2:59 PM UTC.

The price of converting 1 uSOL to USD is $121.15 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/06/20262:50:51 PMsell$2.03$121.150.000023540.0013990.01682
0x57C...5870
0xe9...8daa
10/06/20262:48:25 PMsell$1.18$121.120.000013690.0013990.009782
0x9C4...aCFd
0xbf...9b9d
10/06/20262:41:23 PMbuy$100$120.990.0011590.0014030.8265
0x806...08B2
0x13...0dbd
10/06/20262:37:39 PMbuy$149.82$120.920.0017380.0014021.23
0x616...1264
0xd3...bcd2
10/06/20262:36:33 PMbuy$250.05$120.920.0028990.0014022.06
0x616...1264
0xc4...4e46
10/06/20262:26:55 PMbuy$299.99$120.620.0034840.00142.48
0x806...08B2
0x21...feb5
10/06/20262:17:37 PMbuy$300.05$120.570.0034830.0013992.48
0x616...1264
0xb1...497a
10/06/20262:17:31 PMbuy$47.86$120.570.00055540.0013990.397
0xE19...9a8A
0x7b...0fbc
10/06/20262:01:05 PMbuy$149.94$120.750.0017360.0013981.24
0x616...1264
0x9b...c8a2
10/06/20261:42:05 PMbuy$200.06$120.640.0023180.0013971.65
0x616...1264
0x2d...fb26
10/06/20261:37:47 PMbuy$350.02$120.560.0040550.0013962.9
0x806...08B2
0x6c...7b2a
10/06/20261:37:39 PMbuy$54.47$120.530.00063090.0013960.4519
0x191...14E1
0x69...a752
10/06/20261:37:21 PMbuy$51.46$120.530.00059590.0013950.4269
0x191...14E1
0xc0...8120
10/06/20261:29:53 PMbuy$62.95$120.220.00073070.0013950.5236
0x191...14E1
0x75...b50a
10/06/202611:37:19 AMbuy$1.01$120.170.00001180.0013950.008454
0x591...79Ca
0x03...fd38
10/06/202610:46:33 AMbuy$39.56$120.230.00045910.0013950.329
0xD0d...5BeA
0xed...335c
10/06/202610:45:09 AMbuy$83.6$119.90.00097270.0013950.6972
0x191...14E1
0xaf...7515
10/06/202610:28:43 AMbuy$1.03$119.760.000012080.0013950.008658
0xB1b...ea1A
0xc1...ccb6
10/06/202610:11:13 AMbuy$73.02$119.590.00085160.0013940.6105
0xf16...C101
0xb5...a8e9
10/06/202610:10:09 AMbuy$96.02$119.590.0011180.0013920.8029
0x853...d246
0xf1...c517