- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 332.64
- Pooled cbBTC:
- $0.4049
uSOL/cbBTC price stats on Base
As of May 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.27. uSOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,593.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,953,521.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,024.94. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,024.94.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $13,593.07 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 11:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $94.27 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:00:53 PM | sell | $1.78 | $94.27 | 0.00002212 | 0.001171 | 0.01888 | 0xde...2340 | |
| 05/12/2026 | 10:58:39 PM | sell | $199.1 | $94.27 | 0.002474 | 0.001171 | 2.11 | 0x2b...189d | |
| 05/12/2026 | 10:37:03 PM | sell | $66.94 | $94.63 | 0.0008291 | 0.001172 | 0.7073 | 0x9f...49d2 | |
| 05/12/2026 | 10:30:21 PM | sell | $66.19 | $94.63 | 0.00082 | 0.001172 | 0.6994 | 0x0e...fafe | |
| 05/12/2026 | 10:22:41 PM | sell | $1.16 | $94.48 | 0.00001448 | 0.001172 | 0.01235 | 0xe4...6ac0 | |
| 05/12/2026 | 10:15:41 PM | sell | $96.46 | $94.37 | 0.001198 | 0.001172 | 1.02 | 0xb7...510f | |
| 05/12/2026 | 10:15:41 PM | buy | $996.43 | $94.37 | 0.0124 | 0.001174 | 10.55 | 0x51...504e | |
| 05/12/2026 | 9:47:21 PM | buy | $1.05 | $94.37 | 0.0000131 | 0.001172 | 0.01117 | 0x23...a6a6 | |
| 05/12/2026 | 8:54:37 PM | sell | $4.7 | $94.48 | 0.00005819 | 0.001168 | 0.04977 | 0x92...2e95 | |
| 05/12/2026 | 8:51:43 PM | buy | $1.16 | $94.42 | 0.00001446 | 0.001173 | 0.01232 | 0x8b...fc9b | |
| 05/12/2026 | 8:46:53 PM | sell | $11.62 | $94.23 | 0.0001442 | 0.001168 | 0.1234 | 0xa0...ce5c | |
| 05/12/2026 | 8:34:03 PM | sell | $12.83 | $94.25 | 0.0001592 | 0.001169 | 0.1362 | 0x84...29f0 | |
| 05/12/2026 | 8:08:51 PM | sell | $3.68 | $94.6 | 0.00004554 | 0.001169 | 0.03895 | 0xe9...d4b7 | |
| 05/12/2026 | 7:52:13 PM | sell | $19.9 | $94.31 | 0.0002466 | 0.001169 | 0.2109 | 0xca...509d | |
| 05/12/2026 | 7:43:23 PM | sell | $2.99 | $94.31 | 0.00003713 | 0.001168 | 0.03176 | 0xda...bf97 | |
| 05/12/2026 | 7:29:53 PM | sell | $65.44 | $94.31 | 0.0008113 | 0.001169 | 0.6938 | 0x00...21b1 | |
| 05/12/2026 | 7:26:09 PM | sell | $3.16 | $94.71 | 0.00003902 | 0.001169 | 0.03336 | 0x61...c362 | |
| 05/12/2026 | 7:25:11 PM | sell | $67.68 | $94.42 | 0.0008383 | 0.001169 | 0.7167 | 0xcd...d69e | |
| 05/12/2026 | 7:24:13 PM | sell | $6.29 | $94.32 | 0.00007806 | 0.001169 | 0.06673 | 0x62...5b7f | |
| 05/12/2026 | 7:23:59 PM | sell | $12.59 | $94.32 | 0.0001561 | 0.001169 | 0.1334 | 0xc6...0b03 |