- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,255.65
- Pooled cbBTC:
- $1.29
uSOL/cbBTC price stats on Base
As of January 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $169,269.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,936,662.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $335,525.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $335,525.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 440 in the last 24 hours, 213 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $169,269.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001438, captured at 5:57 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:27:43 AM | sell | $265.1 | $173.47 | 0.002198 | 0.001438 | 1.52 | 0x8f...eb73 | |
| 01/19/2026 | 5:27:17 AM | sell | $402.41 | $173.47 | 0.003337 | 0.001438 | 2.31 | 0x12...2be7 | |
| 01/19/2026 | 5:27:17 AM | sell | $838.75 | $173.47 | 0.006957 | 0.001438 | 4.83 | 0xa5...0a8f | |
| 01/19/2026 | 5:27:15 AM | sell | $97.46 | $173.47 | 0.0008084 | 0.001438 | 0.5617 | 0x37...6763 | |
| 01/19/2026 | 5:27:13 AM | sell | $540.14 | $173.47 | 0.00448 | 0.001439 | 3.11 | 0xbc...46fb | |
| 01/19/2026 | 5:27:11 AM | sell | $253.09 | $173.47 | 0.002099 | 0.001439 | 1.45 | 0x6c...419d | |
| 01/19/2026 | 5:09:45 AM | buy | $247.21 | $173.47 | 0.002056 | 0.001443 | 1.42 | 0xb4...743c | |
| 01/19/2026 | 5:08:45 AM | buy | $111.8 | $173.47 | 0.0009302 | 0.001443 | 0.6444 | 0x11...a6c4 | |
| 01/19/2026 | 4:47:59 AM | buy | $20.99 | $173.47 | 0.0001747 | 0.001443 | 0.121 | 0x01...294b | |
| 01/19/2026 | 4:24:07 AM | buy | $690.19 | $173.47 | 0.005742 | 0.001443 | 3.97 | 0xc4...fd40 | |
| 01/19/2026 | 4:04:19 AM | sell | $10,398.44 | $173.47 | 0.08628 | 0.001439 | 59.94 | 0x39...b1f9 | |
| 01/19/2026 | 3:26:07 AM | sell | $18.43 | $173.47 | 0.000153 | 0.00144 | 0.1062 | 0xef...5192 | |
| 01/19/2026 | 3:24:09 AM | sell | $272.71 | $173.47 | 0.002263 | 0.00144 | 1.57 | 0xe1...905a | |
| 01/19/2026 | 3:23:25 AM | sell | $649.11 | $173.47 | 0.005388 | 0.00144 | 3.74 | 0xce...c756 | |
| 01/19/2026 | 3:18:41 AM | sell | $23.43 | $173.47 | 0.0001945 | 0.00144 | 0.135 | 0xcf...77b6 | |
| 01/19/2026 | 3:18:29 AM | sell | $20.91 | $173.47 | 0.0001736 | 0.00144 | 0.1205 | 0x8f...d067 | |
| 01/19/2026 | 3:16:01 AM | sell | $20.01 | $173.47 | 0.0001661 | 0.00144 | 0.1153 | 0xc2...1203 | |
| 01/19/2026 | 3:14:47 AM | sell | $42.01 | $173.47 | 0.0003488 | 0.00144 | 0.2421 | 0x53...05a1 | |
| 01/19/2026 | 3:13:01 AM | sell | $38.72 | $173.47 | 0.0003215 | 0.00144 | 0.2232 | 0xf4...7518 | |
| 01/19/2026 | 2:52:29 AM | sell | $22.9 | $173.47 | 0.0001901 | 0.00144 | 0.132 | 0x4c...cade |