WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.59
Price
0.001223 cbBTC
TVL
$56,079.41
MKT CAP
$2.3M
5m
0%
1h
-0.46%
4h
2.15%
24h
-10.21%
Share
TXNS
1K
Buys
701
Sells
742
Volume
728K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
521.79
Pooled cbBTC:
$0.2129

uSOL/cbBTC price stats on Base

As of February 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.59. uSOL price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $728,016.40. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,253,644.17. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,079.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,079.42.

The total transactions of uSOL/cbBTC is 1443 in the last 24 hours, 701 of which are buy transactions, and 742 are sales transactions.

uSOL/cbBTC pool has a trading volume of $728,016.40 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001223, captured at 11:26 AM UTC.

The price of converting 1 uSOL to USD is $80.59 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/06/202611:17:09 AMbuy$75.77$80.590.001150.0012230.9402
0x44b...5D30
0xa9...224c
02/06/202611:15:15 AMbuy$2.76$80.590.000042040.0012230.03435
0x9D4...e5de
0xdf...b342
02/06/202611:11:09 AMsell$5.24$80.380.000079560.0012190.06522
0xb2f...431E
0xe9...acdf
02/06/202610:59:55 AMbuy$0.2848$80.550.054330.0012240.003535
0x367...1278
0xdd...04ab
02/06/202610:53:57 AMbuy$64.88$80.50.00098590.0012230.8059
0xfFa...83AC
0xdc...c620
02/06/202610:50:57 AMbuy$5.14$80.610.000078090.0012230.06383
0x367...1278
0xc3...2d17
02/06/202610:50:55 AMsell$1,138.25$80.610.017260.00122214.11
0xE44...C722
0xe3...2aeb
02/06/202610:47:53 AMsell$0.788$80.990.000011920.0012250.009729
0x5C6...B0c8
0x75...427e
02/06/202610:42:41 AMsell$186.45$80.790.0028280.0012252.3
0x93E...eD94
0xc5...ca40
02/06/202610:41:23 AMsell$523.88$80.810.0079460.0012256.48
0x616...1264
0x09...fd9a
02/06/202610:41:07 AMsell$498.64$80.830.0075640.0012266.16
0x616...1264
0x04...8759
02/06/202610:40:57 AMsell$498.72$80.830.0075680.0012266.16
0x616...1264
0x8c...cf67
02/06/202610:40:49 AMsell$11.21$80.860.00017010.0012260.1387
0x6b7...7E5b
0x12...6433
02/06/202610:40:47 AMsell$374.13$80.860.0056760.0012274.62
0x616...1264
0xfd...79ec
02/06/202610:40:23 AMsell$1,396.91$80.930.021190.00122717.25
0x616...1264
0x00...3295
02/06/202610:39:57 AMsell$997.57$81.010.015120.00122812.31
0x616...1264
0xc8...8a33
02/06/202610:38:01 AMsell$550.12$81.220.0083250.0012296.77
0x616...1264
0x0f...0e23
02/06/202610:37:39 AMsell$549.75$81.190.0083260.0012296.77
0x616...1264
0xfe...ba26
02/06/202610:34:53 AMsell$56.8$81.290.00085930.0012290.6987
0x996...37e4
0x58...c58d
02/06/202610:25:09 AMsell$18.03$81.030.00027370.0012290.2225
0x04d...bEF1
0x67...e2ba