WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.15
Price
0.00111 cbBTC
TVL
$58,624.4
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
0.01%
24h
-2.38%
Share
TXNS
94
Buys
47
Sells
47
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
524.65
Pooled cbBTC:
$0.1812

uSOL/cbBTC price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.15. uSOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,092.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,848,662.52. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,624.41. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,624.41.

The total transactions of uSOL/cbBTC is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,092.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00111, captured at 9:57 AM UTC.

The price of converting 1 uSOL to USD is $85.15 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20269:43:21 AMbuy$0.7026$85.150.059160.001110.008251
0x17D...bea2
0x1a...b02c
05/18/20269:38:07 AMsell$3.01$85.150.00003920.0011050.03544
0x6c9...79f1
0xed...4363
05/18/20269:37:53 AMsell$1.09$85.150.000014210.0011050.01285
0x57C...5870
0x60...2976
05/18/20269:37:37 AMsell$3.5$85.150.00004550.0011060.04113
0x57C...5870
0xf5...1633
05/18/20269:07:25 AMsell$4.13$85.190.000053640.0011060.04849
0x9D4...e5de
0xac...5339
05/18/20268:45:49 AMsell$1.78$85.20.000023220.0011060.02099
0xE75...5Bf8
0xa7...28dd
05/18/20268:39:09 AMsell$2.41$85.20.00003130.0011050.0283
0x9D4...e5de
0xb2...c3ed
05/18/20267:56:15 AMsell$1.89$85.440.000024530.0011060.02217
0x6c9...79f1
0x89...a96c
05/18/20267:43:39 AMsell$64.51$85.440.00083530.0011060.755
0x6AB...e00D
0xe4...ad80
05/18/20267:39:37 AMsell$1.73$85.440.000022430.0011060.02027
0xE75...5Bf8
0x2f...dd67
05/18/20267:39:25 AMsell$1.09$85.440.000014120.0011060.01276
0x6c9...79f1
0x97...8fb6
05/18/20267:29:39 AMbuy$1.01$85.440.00001320.0011090.01189
0xAc7...e9Fe
0x4c...aa47
05/18/20267:27:51 AMbuy$0.7133$85.440.059270.001110.008348
0x17D...bea2
0x28...2ff8
05/18/20267:24:15 AMsell$1.04$85.440.000013470.0011050.01218
0x57C...5870
0x5c...04dd
05/18/20267:17:35 AMsell$1.02$85.440.000013280.0011060.012
0xB1b...ea1A
0x7c...698f
05/18/20266:38:05 AMbuy$59.19$84.970.00077290.0011090.6965
0xC0f...Deba
0x14...e0a4
05/18/20266:21:21 AMsell$66.12$85.130.00085930.0011060.7767
0xc0F...c2d1
0xfd...562b
05/18/20266:08:03 AMsell$75.93$85.020.00098810.0011060.893
0xC0F...570f
0xb7...7228
05/18/20265:42:47 AMsell$66.11$85.150.00085930.0011060.7763
0xC0f...509A
0xa7...6e29
05/18/20265:41:09 AMsell$100.17$85.250.00130.0011071.17
0x01E...6811
0x32...f9a8