- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 215.35
- Pooled cbBTC:
- $0.4624
uSOL/cbBTC price stats on Base
As of October 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $117.25. uSOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $18,685.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,803,497.33. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,101.11. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,101.11.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,685.39 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001399, captured at 3:26 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $117.25 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:21:25 AM | sell | $94.78 | $117.25 | 0.001131 | 0.001399 | 0.8084 | 0x4f...3239 | |
| 10/07/2026 | 3:21:15 AM | sell | $71.04 | $117.7 | 0.0008452 | 0.0014 | 0.6035 | 0x20...9e47 | |
| 10/07/2026 | 3:21:09 AM | sell | $74.12 | $117.35 | 0.0008846 | 0.0014 | 0.6315 | 0xa6...c41e | |
| 10/07/2026 | 3:21:05 AM | sell | $73.7 | $117.73 | 0.000877 | 0.0014 | 0.626 | 0xdd...cb74 | |
| 10/07/2026 | 3:21:01 AM | sell | $84.04 | $117.76 | 0.001 | 0.001401 | 0.7136 | 0x51...deaa | |
| 10/07/2026 | 3:20:47 AM | sell | $68.48 | $117.8 | 0.0008147 | 0.001401 | 0.5813 | 0xcc...567e | |
| 10/07/2026 | 3:20:31 AM | sell | $66.99 | $117.86 | 0.0007968 | 0.001401 | 0.5684 | 0xd2...80f7 | |
| 10/07/2026 | 3:20:21 AM | sell | $61.19 | $117.89 | 0.0007277 | 0.001402 | 0.519 | 0xd2...8ac9 | |
| 10/07/2026 | 3:20:13 AM | sell | $78.79 | $117.93 | 0.000937 | 0.001402 | 0.6681 | 0xca...61c4 | |
| 10/07/2026 | 3:14:49 AM | sell | $3.82 | $118 | 0.0000455 | 0.001402 | 0.03244 | 0x93...0da9 | |
| 10/07/2026 | 3:14:27 AM | sell | $3.29 | $118 | 0.00003914 | 0.001402 | 0.0279 | 0x72...1479 | |
| 10/07/2026 | 3:14:23 AM | sell | $19.65 | $118 | 0.0002335 | 0.001402 | 0.1665 | 0x8c...947f | |
| 10/07/2026 | 3:14:05 AM | sell | $39.47 | $118 | 0.0004692 | 0.001402 | 0.3345 | 0x76...9df4 | |
| 10/07/2026 | 3:13:23 AM | sell | $39.8 | $117.65 | 0.0004746 | 0.001402 | 0.3383 | 0x40...c809 | |
| 10/07/2026 | 3:08:43 AM | sell | $4.49 | $117.67 | 0.00005363 | 0.001403 | 0.03822 | 0x57...782b | |
| 10/07/2026 | 3:08:29 AM | sell | $42.5 | $117.67 | 0.0005068 | 0.001403 | 0.3612 | 0xa9...2e55 | |
| 10/07/2026 | 2:46:11 AM | buy | $249.14 | $117.69 | 0.002978 | 0.001406 | 2.11 | 0x4a...1679 | |
| 10/07/2026 | 2:44:05 AM | buy | $74.85 | $117.84 | 0.0008933 | 0.001406 | 0.6352 | 0xd5...781f | |
| 10/07/2026 | 2:40:41 AM | buy | $374.95 | $117.93 | 0.004467 | 0.001405 | 3.17 | 0xd6...98fe | |
| 10/07/2026 | 2:38:05 AM | buy | $49.76 | $117.86 | 0.000593 | 0.001404 | 0.4222 | 0x54...4326 |