- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 534.72
- Pooled cbBTC:
- $0.1926
uSOL/cbBTC price stats on Base
As of May 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.58. uSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,056.51. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,848,948.57. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,544.51. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,544.51.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,056.51 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001082, captured at 8:40 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $83.58 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:01:09 AM | sell | $1.7 | $83.58 | 0.00002213 | 0.001082 | 0.02044 | 0xce...e689 | |
| 05/01/2026 | 7:30:05 AM | sell | $47.42 | $83.48 | 0.0006151 | 0.001082 | 0.5681 | 0x71...6ff4 | |
| 05/01/2026 | 7:25:03 AM | sell | $53.08 | $83.63 | 0.0006874 | 0.001083 | 0.6347 | 0x6b...8b3a | |
| 05/01/2026 | 7:17:05 AM | sell | $7.12 | $83.63 | 0.00009231 | 0.001083 | 0.08523 | 0xc6...75c6 | |
| 05/01/2026 | 7:14:39 AM | sell | $4.38 | $83.63 | 0.0000568 | 0.001083 | 0.05244 | 0x4f...3f2a | |
| 05/01/2026 | 6:33:03 AM | buy | $1.69 | $83.76 | 0.00002201 | 0.001086 | 0.02025 | 0x91...38bb | |
| 05/01/2026 | 6:21:01 AM | buy | $32.29 | $83.86 | 0.0004183 | 0.001086 | 0.385 | 0x52...e56a | |
| 05/01/2026 | 6:21:01 AM | buy | $32.29 | $83.86 | 0.0004183 | 0.001086 | 0.385 | 0x52...e56a | |
| 05/01/2026 | 5:40:35 AM | buy | $1.82 | $83.46 | 0.0000237 | 0.001086 | 0.02181 | 0xe7...5e29 | |
| 05/01/2026 | 5:32:53 AM | buy | $1.69 | $83.59 | 0.00002206 | 0.001086 | 0.0203 | 0xac...e959 | |
| 05/01/2026 | 4:48:49 AM | buy | $1.03 | $83.66 | 0.00001351 | 0.001086 | 0.01242 | 0xdc...3123 | |
| 05/01/2026 | 4:25:37 AM | sell | $8.82 | $83.78 | 0.000114 | 0.001082 | 0.1053 | 0x09...e225 | |
| 05/01/2026 | 4:17:35 AM | sell | $42.98 | $83.52 | 0.0005573 | 0.001083 | 0.5145 | 0xad...64c8 | |
| 05/01/2026 | 4:15:13 AM | sell | $3.83 | $83.58 | 0.00004971 | 0.001083 | 0.04589 | 0x14...42d7 | |
| 05/01/2026 | 4:09:03 AM | buy | $59.26 | $83.79 | 0.0007682 | 0.001086 | 0.7072 | 0x78...ce06 | |
| 05/01/2026 | 4:02:19 AM | sell | $0.9637 | $83.61 | 0.00001248 | 0.001082 | 0.01152 | 0xf2...a507 | |
| 05/01/2026 | 3:41:13 AM | sell | $2.47 | $83.84 | 0.00003198 | 0.001082 | 0.02953 | 0x6a...33ce | |
| 05/01/2026 | 3:20:47 AM | sell | $199.84 | $83.88 | 0.00258 | 0.001083 | 2.38 | 0xbb...e24c | |
| 05/01/2026 | 3:19:25 AM | sell | $174.22 | $83.39 | 0.002264 | 0.001084 | 2.08 | 0xb1...d149 | |
| 05/01/2026 | 3:17:13 AM | sell | $85.61 | $83.41 | 0.001113 | 0.001084 | 1.02 | 0xee...12c1 |