- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 549.45
- Pooled cbBTC:
- $0.6811
uSOL/cbBTC price stats on Base
As of January 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $264,086.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,935,483.62. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $157,262.10. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $157,262.10.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 427 in the last 24 hours, 172 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $264,086.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001448, captured at 9:05 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:02:59 PM | sell | $4.16 | $173.47 | 0.00003478 | 0.001448 | 0.02401 | 0x38...2bc1 | |
| 01/21/2026 | 9:01:53 PM | sell | $4.08 | $173.47 | 0.00003411 | 0.001448 | 0.02355 | 0xa1...b6b2 | |
| 01/21/2026 | 9:01:49 PM | sell | $3.86 | $173.47 | 0.00003224 | 0.001448 | 0.02226 | 0x4a...7d62 | |
| 01/21/2026 | 9:01:33 PM | sell | $17.06 | $173.47 | 0.0001424 | 0.001448 | 0.09837 | 0xd6...d657 | |
| 01/21/2026 | 9:01:25 PM | sell | $3.41 | $173.47 | 0.00002847 | 0.001447 | 0.01966 | 0xc6...19cb | |
| 01/21/2026 | 9:00:31 PM | sell | $14.35 | $173.47 | 0.0001198 | 0.001448 | 0.08275 | 0xf7...27bc | |
| 01/21/2026 | 8:50:09 PM | buy | $265.75 | $173.47 | 0.002225 | 0.001452 | 1.53 | 0xd0...606c | |
| 01/21/2026 | 8:47:25 PM | sell | $22.26 | $173.47 | 0.0001859 | 0.001448 | 0.1283 | 0xa3...556c | |
| 01/21/2026 | 8:46:53 PM | sell | $311.93 | $173.47 | 0.002604 | 0.001448 | 1.79 | 0xa0...ba36 | |
| 01/21/2026 | 8:41:33 PM | sell | $344.62 | $173.47 | 0.002877 | 0.001448 | 1.98 | 0x06...1e64 | |
| 01/21/2026 | 8:40:43 PM | sell | $221.69 | $173.47 | 0.001851 | 0.001448 | 1.27 | 0x7e...b988 | |
| 01/21/2026 | 8:36:27 PM | sell | $264.2 | $173.47 | 0.002206 | 0.001448 | 1.52 | 0x8a...da3f | |
| 01/21/2026 | 8:31:17 PM | sell | $1,332.55 | $173.47 | 0.01113 | 0.001449 | 7.68 | 0xbb...6d28 | |
| 01/21/2026 | 8:30:53 PM | sell | $249.74 | $173.47 | 0.002086 | 0.001449 | 1.43 | 0xfb...1734 | |
| 01/21/2026 | 8:29:53 PM | sell | $256.75 | $173.47 | 0.002145 | 0.001449 | 1.48 | 0x24...dd26 | |
| 01/21/2026 | 8:27:35 PM | sell | $1,333.79 | $173.47 | 0.01114 | 0.001449 | 7.68 | 0x14...683a | |
| 01/21/2026 | 8:21:01 PM | sell | $642.15 | $173.47 | 0.005368 | 0.00145 | 3.7 | 0x2f...8461 | |
| 01/21/2026 | 8:19:57 PM | sell | $168.58 | $173.47 | 0.001409 | 0.00145 | 0.9717 | 0x93...ef04 | |
| 01/21/2026 | 8:19:47 PM | sell | $304.71 | $173.47 | 0.002547 | 0.00145 | 1.75 | 0x7a...dbf2 | |
| 01/21/2026 | 8:19:45 PM | sell | $213.29 | $173.47 | 0.001783 | 0.00145 | 1.22 | 0x62...dade |