Info about uSOL-cbBTC pair
- Pooled uSOL:
- 407.88
- Pooled cbBTC:
- $0.2732
uSOL/cbBTC price stats on Base
As of August 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.97. uSOL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $43,251.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,694,797.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,756.12. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,756.12.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 603 in the last 24 hours, 299 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $43,251.07 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 4:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.97 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:32:11 AM | sell | $66.76 | $88.97 | 0.0008914 | 0.001188 | 0.7503 | 0x21...0483 | |
| 08/21/2026 | 4:30:59 AM | sell | $49.89 | $88.97 | 0.0006663 | 0.001188 | 0.5608 | 0x0e...6088 | |
| 08/21/2026 | 4:29:13 AM | sell | $47.3 | $88.76 | 0.0006333 | 0.001188 | 0.5329 | 0x32...da57 | |
| 08/21/2026 | 4:28:59 AM | sell | $61.88 | $88.76 | 0.0008286 | 0.001188 | 0.6971 | 0xe8...fe92 | |
| 08/21/2026 | 4:28:51 AM | sell | $59.18 | $89.12 | 0.0007894 | 0.001188 | 0.664 | 0x59...002c | |
| 08/21/2026 | 4:28:23 AM | sell | $64.24 | $89.12 | 0.000857 | 0.001188 | 0.7208 | 0xf9...9ae1 | |
| 08/21/2026 | 4:13:59 AM | sell | $176.79 | $88.98 | 0.002363 | 0.001189 | 1.98 | 0xe3...2251 | |
| 08/21/2026 | 4:13:35 AM | sell | $70.49 | $89.1 | 0.0009411 | 0.001189 | 0.7911 | 0x0e...9ada | |
| 08/21/2026 | 4:12:37 AM | sell | $49.23 | $89.1 | 0.0006574 | 0.001189 | 0.5525 | 0x5d...3f6f | |
| 08/21/2026 | 4:11:53 AM | sell | $66.4 | $89.1 | 0.0008868 | 0.00119 | 0.7452 | 0x0b...5afa | |
| 08/21/2026 | 4:11:51 AM | sell | $53.47 | $89.1 | 0.0007142 | 0.00119 | 0.6001 | 0xd6...3fc7 | |
| 08/21/2026 | 4:10:43 AM | sell | $56.69 | $88.96 | 0.0007585 | 0.00119 | 0.6372 | 0xd0...838a | |
| 08/21/2026 | 4:10:37 AM | sell | $13.81 | $88.96 | 0.0001849 | 0.00119 | 0.1553 | 0x67...0bfe | |
| 08/21/2026 | 4:08:23 AM | sell | $63.71 | $88.96 | 0.0008526 | 0.00119 | 0.7161 | 0x40...a6bd | |
| 08/21/2026 | 4:08:03 AM | sell | $69.23 | $88.96 | 0.0009266 | 0.00119 | 0.7782 | 0xe6...7a71 | |
| 08/21/2026 | 4:07:31 AM | sell | $66.92 | $88.95 | 0.000896 | 0.00119 | 0.7524 | 0xb3...ffb0 | |
| 08/21/2026 | 4:06:11 AM | sell | $94.71 | $88.96 | 0.001268 | 0.001191 | 1.06 | 0x44...8129 | |
| 08/21/2026 | 4:06:01 AM | sell | $64.62 | $88.7 | 0.0008679 | 0.001191 | 0.7285 | 0x4a...ec3d | |
| 08/21/2026 | 4:01:53 AM | sell | $43.92 | $88.7 | 0.00059 | 0.001191 | 0.4951 | 0xf9...2331 | |
| 08/21/2026 | 2:39:17 AM | buy | $38.08 | $89.45 | 0.0005088 | 0.001195 | 0.4257 | 0x1d...f786 |