- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 419.66
- Pooled cbBTC:
- $0.8695
uSOL/cbBTC price stats on Base
As of December 4, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $144,405.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,303.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $151,879.78. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $151,879.78.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 538 in the last 24 hours, 200 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $144,405.86 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001544, captured at 6:30 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:29:11 AM | buy | $13.22 | $173.47 | 0.0001178 | 0.001544 | 0.07626 | 0x9b...8507 | |
| 12/04/2025 | 6:22:35 AM | sell | $284.72 | $173.47 | 0.002528 | 0.00154 | 1.64 | 0x1b...eb79 | |
| 12/04/2025 | 6:21:55 AM | buy | $108.31 | $173.47 | 0.0009648 | 0.001545 | 0.6243 | 0xc8...57fb | |
| 12/04/2025 | 6:21:45 AM | buy | $66.29 | $173.47 | 0.0005905 | 0.001545 | 0.3821 | 0xac...1deb | |
| 12/04/2025 | 6:03:41 AM | buy | $31.4 | $173.47 | 0.0002797 | 0.001545 | 0.181 | 0x28...1d0b | |
| 12/04/2025 | 5:46:25 AM | sell | $790.07 | $173.47 | 0.007018 | 0.001541 | 4.55 | 0xf9...6d1d | |
| 12/04/2025 | 5:43:31 AM | sell | $120.09 | $173.47 | 0.001067 | 0.001541 | 0.6922 | 0xa9...c740 | |
| 12/04/2025 | 5:22:35 AM | sell | $56.75 | $173.47 | 0.0005044 | 0.001541 | 0.3271 | 0x40...7a07 | |
| 12/04/2025 | 5:22:39 AM | sell | $16.52 | $173.47 | 0.0001468 | 0.001541 | 0.09525 | 0x53...955f | |
| 12/04/2025 | 5:22:37 AM | sell | $56.75 | $173.47 | 0.0005044 | 0.001541 | 0.3271 | 0x2e...913d | |
| 12/04/2025 | 5:22:31 AM | sell | $56.75 | $173.47 | 0.0005044 | 0.001542 | 0.3271 | 0xda...eb95 | |
| 12/04/2025 | 5:13:01 AM | buy | $181.79 | $173.47 | 0.00162 | 0.001546 | 1.04 | 0x1f...d675 | |
| 12/04/2025 | 5:09:43 AM | sell | $3.19 | $173.47 | 0.00002842 | 0.001541 | 0.01843 | 0xbd...d898 | |
| 12/04/2025 | 5:07:17 AM | sell | $2.77 | $173.47 | 0.00002467 | 0.001541 | 0.016 | 0x41...e8b0 | |
| 12/04/2025 | 5:07:05 AM | sell | $12.95 | $173.47 | 0.0001151 | 0.001541 | 0.07468 | 0x2d...7b6a | |
| 12/04/2025 | 5:02:39 AM | sell | $2.33 | $173.47 | 0.00002076 | 0.001541 | 0.01346 | 0x3b...4f5a | |
| 12/04/2025 | 5:01:11 AM | sell | $3.57 | $173.47 | 0.00003178 | 0.001541 | 0.02061 | 0x28...6e00 | |
| 12/04/2025 | 4:53:39 AM | sell | $59.77 | $173.47 | 0.0005313 | 0.001541 | 0.3445 | 0x21...ef47 | |
| 12/04/2025 | 4:49:25 AM | sell | $177.54 | $173.47 | 0.001578 | 0.001542 | 1.02 | 0x5f...1d0a | |
| 12/04/2025 | 4:48:59 AM | sell | $103.53 | $173.47 | 0.0009204 | 0.001542 | 0.5967 | 0x32...b916 |