WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.73
Price
0.001278 cbBTC
TVL
$45,456.51
MKT CAP
$2M
5m
0%
1h
-0.14%
4h
0.15%
24h
0.15%
Share
TXNS
44
Buys
22
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
194.21
Pooled cbBTC:
$0.5084

uSOL/cbBTC price stats on Base

As of July 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.73. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,344.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,030,000.76. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,456.51. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,456.51.

The total transactions of uSOL/cbBTC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,344.71 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 6:25 PM UTC.

The price of converting 1 uSOL to USD is $76.73 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/01/20266:25:15 PMsell$1.03$76.730.000017310.0012780.013540x5b...d702
07/01/20265:31:03 PMbuy$79.75$76.840.001330.0012811.030x89...92ef
07/01/20265:31:09 PMbuy$139.58$76.840.0023290.0012821.810x2b...7aa1
07/01/20265:23:53 PMbuy$105.21$76.80.0017550.0012811.360xb8...41eb
07/01/20265:20:31 PMbuy$50.96$76.770.00085050.0012810.66370xcf...ecb3
07/01/20265:19:39 PMbuy$59.96$76.60.0010020.0012810.78270x63...f580
07/01/20264:58:13 PMsell$1.05$76.420.00001760.0012760.013780xf0...f07b
07/01/20264:56:59 PMsell$1.04$76.420.000017450.0012760.013660x33...6452
07/01/20264:55:45 PMsell$30.37$76.620.00050630.0012770.39640x60...d624
07/01/20264:55:35 PMsell$76.39$76.620.0012730.0012770.9970xc8...63f9
07/01/20264:55:15 PMsell$57.88$76.620.00096530.0012770.75550x19...6009
07/01/20264:55:09 PMsell$27.85$76.620.00046440.0012770.36340x88...a9ad
07/01/20264:55:05 PMsell$1.01$76.620.000016840.0012770.013180xca...db18
07/01/20264:54:29 PMsell$48.24$76.620.00080460.0012770.62960x01...be67
07/01/20264:54:25 PMsell$7.22$76.620.00012050.0012780.094350x58...5bf9
07/01/20264:53:01 PMsell$1.01$76.620.000016870.0012770.01320x52...c8d4
07/01/20264:50:39 PMsell$43.72$76.840.00072730.0012780.5690x6d...a266
07/01/20264:49:37 PMsell$44.92$76.920.00074650.0012780.58390x2a...e567
07/01/20264:47:53 PMsell$1.07$76.920.000017840.0012770.013960xb5...3a35
07/01/20264:44:07 PMsell$1.17$76.640.000019510.0012770.015260xae...691d