WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.49
Price
0.001309 cbBTC
TVL
$56,003.9
MKT CAP
$2.8M
5m
0%
1h
1.13%
4h
-1.61%
24h
-2.52%
Share
TXNS
138
Buys
56
Sells
82
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
273.12
Pooled cbBTC:
$0.3655

uSOL/cbBTC price stats on Base

As of September 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.49. uSOL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,304.45. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,764,621.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,003.91. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,003.91.

The total transactions of uSOL/cbBTC is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,304.45 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001309, captured at 2:41 PM UTC.

The price of converting 1 uSOL to USD is $101.49 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/10/20262:29:35 PMsell$11.23$101.490.00014490.0013090.11070x1a...e86c
09/10/20262:20:41 PMbuy$368.59$101.450.0047680.0013123.630xa3...1850
09/10/20262:07:55 PMbuy$482.24$101.140.0062480.001314.760x95...efdb
09/10/20262:07:55 PMbuy$45.86$101.140.00059370.0013090.45340x46...1c8f
09/10/20262:04:49 PMbuy$160.95$101.140.0020820.0013081.590xad...2889
09/10/20262:04:49 PMbuy$57.2$101.140.00073990.0013080.56550xa2...61d6
09/10/20261:46:53 PMbuy$22.48$100.690.00029210.0013080.22320xf9...fc94
09/10/20261:28:33 PMbuy$1.06$100.360.000013830.0013080.010560xeb...12f1
09/10/20261:27:45 PMbuy$1$100.360.000013090.0013080.010xf8...20ad
09/10/20261:13:11 PMsell$75.39$100.170.00098170.0013040.75260xc2...905b
09/10/20261:10:11 PMbuy$1.16$100.260.000015230.0013090.011630xef...80e2
09/10/20261:06:25 PMbuy$1.04$100.860.00001360.0013090.010380xac...5c2e
09/10/20261:03:41 PMbuy$1.58$100.260.000020670.0013080.015790x2b...c18d
09/10/20261:02:37 PMbuy$1.05$100.570.000013730.0013090.010480x8c...2789
09/10/202612:59:27 PMbuy$1.05$100.890.000013650.0013090.010420x9f...5e4f
09/10/202612:58:47 PMbuy$42.82$100.890.00055530.0013080.42440x47...d6fa
09/10/202612:58:43 PMsell$421.75$100.890.0054560.0013054.180xe8...7812
09/10/202612:58:35 PMsell$12.25$100.890.00015870.0013070.12140xf8...e944
09/10/202612:58:35 PMsell$125.13$100.890.001620.0013061.240x98...f047
09/10/202612:58:35 PMsell$196.63$100.890.0025470.0013071.940xf3...0738