- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 523.93
- Pooled cbBTC:
- $0.4484
uSOL/cbBTC price stats on Base
As of January 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $47,305.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,155,869.46. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $131,674.24. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $131,674.24.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 248 in the last 24 hours, 122 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $47,305.03 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001496, captured at 2:11 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:08:11 AM | sell | $230.14 | $173.47 | 0.001985 | 0.001496 | 1.32 | 0xe9...de72 | |
| 01/11/2026 | 2:05:47 AM | buy | $62.83 | $173.47 | 0.0005438 | 0.001501 | 0.3622 | 0x39...2a02 | |
| 01/11/2026 | 2:04:53 AM | sell | $241.81 | $173.47 | 0.002086 | 0.001497 | 1.39 | 0x09...d741 | |
| 01/11/2026 | 2:02:35 AM | buy | $81.26 | $173.47 | 0.0007034 | 0.001501 | 0.4684 | 0x67...ed7f | |
| 01/11/2026 | 1:58:43 AM | buy | $36.96 | $173.47 | 0.0003199 | 0.001501 | 0.213 | 0xae...dd98 | |
| 01/11/2026 | 1:52:59 AM | buy | $376.34 | $173.47 | 0.003256 | 0.001501 | 2.16 | 0x6c...7d9a | |
| 01/11/2026 | 1:43:15 AM | buy | $100.09 | $173.47 | 0.000866 | 0.0015 | 0.577 | 0x9b...3a29 | |
| 01/11/2026 | 1:42:13 AM | buy | $256.33 | $173.47 | 0.002217 | 0.0015 | 1.47 | 0x7a...5547 | |
| 01/11/2026 | 1:40:23 AM | sell | $16.16 | $173.47 | 0.0001393 | 0.001495 | 0.09317 | 0x37...0b8d | |
| 01/11/2026 | 1:38:03 AM | buy | $213.17 | $173.47 | 0.001843 | 0.0015 | 1.22 | 0xd6...6d86 | |
| 01/11/2026 | 1:36:31 AM | sell | $234.4 | $173.47 | 0.002021 | 0.001495 | 1.35 | 0xd9...dc31 | |
| 01/11/2026 | 1:36:09 AM | sell | $234.94 | $173.47 | 0.002026 | 0.001496 | 1.35 | 0x7e...e648 | |
| 01/11/2026 | 1:35:47 AM | sell | $224.34 | $173.47 | 0.001935 | 0.001496 | 1.29 | 0xd9...8e6d | |
| 01/11/2026 | 1:32:29 AM | buy | $233.93 | $173.47 | 0.002024 | 0.001501 | 1.34 | 0x50...c146 | |
| 01/11/2026 | 1:32:11 AM | buy | $241.3 | $173.47 | 0.002087 | 0.0015 | 1.39 | 0x74...6f74 | |
| 01/11/2026 | 1:27:35 AM | buy | $244.41 | $173.47 | 0.002113 | 0.0015 | 1.4 | 0x5e...3479 | |
| 01/11/2026 | 1:20:07 AM | sell | $9.85 | $173.47 | 0.00008499 | 0.001495 | 0.05682 | 0xa1...6d68 | |
| 01/11/2026 | 1:12:37 AM | buy | $25 | $173.47 | 0.0002162 | 0.0015 | 0.1441 | 0x2d...bbed | |
| 01/11/2026 | 1:11:53 AM | sell | $219.25 | $173.47 | 0.00189 | 0.001495 | 1.26 | 0xee...c85f | |
| 01/11/2026 | 1:10:45 AM | sell | $7.94 | $173.47 | 0.00006852 | 0.001495 | 0.0458 | 0x57...7ac2 |