WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.62
Price
0.00105 cbBTC
TVL
$37,980.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.56%
24h
5.85%
Share
TXNS
225
Buys
106
Sells
119
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
288.24
Pooled cbBTC:
$0.2959

uSOL/cbBTC price stats on Base

As of June 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.62. uSOL price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,404.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,896,487.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,980.77. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,980.77.

The total transactions of uSOL/cbBTC is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,404.52 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00105, captured at 10:40 PM UTC.

The price of converting 1 uSOL to USD is $66.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/11/20269:32:39 PMbuy$46.87$66.620.00073920.001050.7034
0x538...431F
0xc2...5260
06/11/20269:15:25 PMbuy$10.99$66.640.00017330.001050.1649
0x17D...bea2
0x49...4685
06/11/20269:13:55 PMbuy$68.67$66.760.001080.001051.02
0x65A...2BB9
0xe6...f6e5
06/11/20269:13:29 PMbuy$69.32$66.620.0010920.001051.04
0x538...431F
0xc1...3c9e
06/11/20269:13:11 PMbuy$65.46$66.650.001030.0010490.9821
0x538...431F
0xf9...6767
06/11/20269:12:59 PMbuy$54.27$66.650.00085430.0010490.8141
0xd43...A102
0x82...8536
06/11/20269:10:47 PMbuy$53.03$66.650.00083460.0010490.7955
0x367...1278
0xfb...d063
06/11/20268:39:29 PMsell$80.29$66.470.0012630.0010451.2
0xD0d...5BeA
0xfc...74fd
06/11/20268:31:29 PMsell$250.03$66.470.0039370.0010463.76
0x616...1264
0x82...8523
06/11/20268:30:13 PMsell$62.66$66.440.00098810.0010470.9431
0xc0f...b83a
0xb2...0727
06/11/20268:23:31 PMsell$1.07$66.570.000016910.0010470.01613
0xbdB...15B2
0xe8...5283
06/11/20267:48:57 PMsell$1.11$66.850.000017470.0010470.01667
0x048...cEF5
0x86...85a0
06/11/20267:42:39 PMsell$1.07$66.850.000016860.0010470.01609
0x048...cEF5
0x53...6c5c
06/11/20267:13:43 PMsell$72.47$66.510.0011420.0010481.08
0xb00...5c31
0x02...0266
06/11/20267:13:35 PMsell$55.61$66.50.00087680.0010480.8362
0xb00...5c31
0x3e...2c1f
06/11/20267:13:27 PMsell$70.23$66.640.0011050.0010481.05
0x025...A7ae
0x37...01dc
06/11/20267:07:39 PMsell$80.09$66.640.0012610.0010491.2
0xD0d...5BeA
0x3d...9fdb
06/11/20267:05:25 PMsell$56.98$66.640.00089750.0010490.855
0xA4f...EDDf
0x3e...0cb4
06/11/20267:04:09 PMsell$1.14$66.640.000017960.0010490.01711
0x048...cEF5
0x86...625e
06/11/20266:41:59 PMsell$9.99$66.810.00015710.0010490.1496
0xC34...EA42
0xc9...cbd9