- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 170.29
- Pooled cbBTC:
- $0.4524
uSOL/cbBTC price stats on Base
As of July 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.55. uSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,092.65. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,050,390.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,545.57. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,545.57.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 227 in the last 24 hours, 94 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $15,092.65 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001286, captured at 6:41 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $77.55 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:25:33 AM | buy | $74.17 | $77.55 | 0.00123 | 0.001286 | 0.9563 | 0x8b...81c0 | |
| 07/02/2026 | 6:22:53 AM | buy | $48.32 | $77.55 | 0.0008014 | 0.001286 | 0.623 | 0x9d...0c13 | |
| 07/02/2026 | 6:19:41 AM | buy | $56.23 | $77.67 | 0.0009309 | 0.001285 | 0.7239 | 0x7a...4dbd | |
| 07/02/2026 | 6:19:01 AM | buy | $48.49 | $77.61 | 0.0008031 | 0.001285 | 0.6247 | 0x9c...0492 | |
| 07/02/2026 | 6:03:21 AM | buy | $56.81 | $77.51 | 0.0009422 | 0.001285 | 0.733 | 0x11...98e9 | |
| 07/02/2026 | 6:01:03 AM | buy | $55.64 | $77.67 | 0.0009206 | 0.001285 | 0.7164 | 0xa7...cd38 | |
| 07/02/2026 | 5:58:07 AM | buy | $76.54 | $77.67 | 0.001265 | 0.001284 | 0.9853 | 0x2b...965f | |
| 07/02/2026 | 5:57:21 AM | buy | $56.17 | $77.67 | 0.0009288 | 0.001284 | 0.7232 | 0x01...7148 | |
| 07/02/2026 | 5:43:45 AM | buy | $1.23 | $77.75 | 0.00002042 | 0.001284 | 0.01589 | 0x52...9e05 | |
| 07/02/2026 | 5:22:15 AM | sell | $111.7 | $78.03 | 0.001833 | 0.00128 | 1.43 | 0xd6...7e04 | |
| 07/02/2026 | 4:40:15 AM | sell | $0.9965 | $77.96 | 0.00001637 | 0.00128 | 0.01278 | 0xad...9c2b | |
| 07/02/2026 | 4:15:49 AM | sell | $14.62 | $78.09 | 0.0002398 | 0.00128 | 0.1872 | 0x7f...7605 | |
| 07/02/2026 | 4:12:03 AM | sell | $48.02 | $78.06 | 0.0007881 | 0.001281 | 0.6152 | 0xa9...0b0b | |
| 07/02/2026 | 4:06:09 AM | sell | $208.35 | $78.13 | 0.003418 | 0.001281 | 2.66 | 0x53...3761 | |
| 07/02/2026 | 4:00:55 AM | sell | $30.27 | $78.32 | 0.0004957 | 0.001282 | 0.3865 | 0x8f...558b | |
| 07/02/2026 | 4:00:55 AM | sell | $26.29 | $78.32 | 0.0004306 | 0.001282 | 0.3357 | 0xb0...c8b2 | |
| 07/02/2026 | 3:59:17 AM | sell | $20.79 | $78.11 | 0.0003413 | 0.001282 | 0.2661 | 0x0f...ff2d | |
| 07/02/2026 | 3:59:03 AM | sell | $49.17 | $78.11 | 0.0008076 | 0.001282 | 0.6295 | 0xb1...92dd | |
| 07/02/2026 | 3:57:15 AM | sell | $59.42 | $78.02 | 0.0009773 | 0.001283 | 0.7616 | 0x37...87a6 | |
| 07/02/2026 | 3:56:23 AM | sell | $1.05 | $78 | 0.00001732 | 0.001283 | 0.01349 | 0x27...8104 |