WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$238.38
Price
0.002316 cbBTC
TVL
$460,151.03
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
1.63%
24h
-9.11%
Share
TXNS
2K
Buys
711
Sells
916
Volume
1M
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
1,011.81
Pooled cbBTC:
$2.12

uSOL/cbBTC price stats on Base

As of January 21, 2025, the current price of uSOL token on DEX Aerodrome is $238.38. uSOL price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $1,211,578.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,860,639.82. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $460,151.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $460,151.03.

The total transactions of uSOL/cbBTC is 1627 in the last 24 hours, 711 of which are buy transactions, and 916 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,211,578.31 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.002316, captured at 10:55 AM UTC.

The price of converting 1 uSOL to USD is $238.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/21/202510:46:01 AMsell$953.55$238.380.0092650.00231640x74...520a
01/21/202510:45:49 AMsell$189.72$238.370.0018440.0023160.79580x05...4016
01/21/202510:45:47 AMsell$379.46$238.380.0036880.0023171.590x45...b264
01/21/202510:45:41 AMsell$119.23$238.460.0011580.0023170.50x9a...9dcf
01/21/202510:45:05 AMsell$715.48$238.490.0069530.00231730x81...f645
01/21/202510:44:47 AMsell$1,312.46$238.620.012750.0023185.50x04...f7be
01/21/202510:44:47 AMsell$453.03$238.70.0044010.0023191.890x15...b63e
01/21/202510:44:21 AMsell$358.11$238.740.0034790.0023191.50x4c...f560
01/21/202510:44:17 AMsell$720.91$238.780.0070040.002323.010x49...5542
01/21/202510:44:11 AMsell$788.57$238.880.0076610.002323.30x4e...2860
01/21/202510:44:07 AMsell$597.32$238.920.0058030.0023212.50x18...5676
01/21/202510:43:55 AMsell$51.16$238.970.00049710.0023210.21410x63...c9d1
01/21/202510:43:45 AMsell$438.26$239.10.0042570.0023221.830x42...f33e
01/21/202510:43:49 AMsell$1,106.44$239.030.010740.0023224.620xd0...bd40
01/21/202510:43:41 AMsell$6.04$239.10.000058740.0023220.025280xfa...212c
01/21/202510:37:23 AMsell$1,142.26$239.230.011090.0023234.770xf4...903b
01/21/202510:37:15 AMsell$225.91$239.540.0021920.0023250.9430xf8...5fcc
01/21/202510:37:19 AMsell$1,346.91$239.480.013070.0023245.620xed...1a12
01/21/202510:37:03 AMsell$352.82$239.570.0034240.0023251.470x96...f8a5
01/21/202510:37:01 AMsell$205.75$239.590.0019970.0023250.85870x9e...d957