- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 471.31
- Pooled cbBTC:
- $0.3897
uSOL/cbBTC price stats on Base
As of November 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $447,511.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,183,553.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $122,060.40. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $122,060.40.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1330 in the last 24 hours, 623 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $447,511.96 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001514, captured at 7:40 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:40:25 AM | buy | $940.5 | $173.47 | 0.008211 | 0.001514 | 5.42 | 0xf9...2ffe | |
| 11/21/2025 | 7:40:19 AM | buy | $861.07 | $173.47 | 0.007508 | 0.001512 | 4.96 | 0xc2...5bf1 | |
| 11/21/2025 | 7:39:41 AM | buy | $574.9 | $173.47 | 0.005 | 0.001508 | 3.31 | 0x38...19f9 | |
| 11/21/2025 | 7:39:41 AM | buy | $1,031.4 | $173.47 | 0.00898 | 0.00151 | 5.94 | 0x10...7a69 | |
| 11/21/2025 | 7:39:29 AM | buy | $575.39 | $173.47 | 0.005 | 0.001507 | 3.31 | 0xf2...026d | |
| 11/21/2025 | 7:39:19 AM | buy | $575.87 | $173.47 | 0.005 | 0.001506 | 3.31 | 0x87...2ab6 | |
| 11/21/2025 | 7:39:15 AM | buy | $1.45 | $173.47 | 0.0000126 | 0.001505 | 0.008368 | 0xb4...6048 | |
| 11/21/2025 | 7:39:13 AM | buy | $576.36 | $173.47 | 0.005 | 0.001504 | 3.32 | 0x87...0f2b | |
| 11/21/2025 | 7:38:35 AM | sell | $1,158.29 | $173.47 | 0.01002 | 0.001501 | 6.67 | 0xfd...6330 | |
| 11/21/2025 | 7:38:19 AM | buy | $1,423.04 | $173.47 | 0.01234 | 0.001505 | 8.2 | 0x9e...8675 | |
| 11/21/2025 | 7:36:21 AM | sell | $578.31 | $173.47 | 0.004999 | 0.001499 | 3.33 | 0xd7...2cdf | |
| 11/21/2025 | 7:34:35 AM | sell | $3,864.73 | $173.47 | 0.03352 | 0.001504 | 22.27 | 0x70...c1e2 | |
| 11/21/2025 | 7:34:27 AM | buy | $2,511.38 | $173.47 | 0.02187 | 0.00151 | 14.47 | 0x43...6c05 | |
| 11/21/2025 | 7:34:17 AM | sell | $968.35 | $173.47 | 0.008398 | 0.001504 | 5.58 | 0x40...ddc6 | |
| 11/21/2025 | 7:34:01 AM | buy | $972.59 | $173.47 | 0.00846 | 0.001509 | 5.6 | 0xe0...df4f | |
| 11/21/2025 | 7:33:57 AM | buy | $1,993.27 | $173.47 | 0.0173 | 0.001505 | 11.48 | 0x98...2898 | |
| 11/21/2025 | 7:33:55 AM | sell | $4,400.76 | $173.47 | 0.03814 | 0.001503 | 25.36 | 0x44...d6b3 | |
| 11/21/2025 | 7:33:37 AM | buy | $739.36 | $173.47 | 0.006445 | 0.001512 | 4.26 | 0xd7...276c | |
| 11/21/2025 | 7:33:35 AM | sell | $409.43 | $173.47 | 0.003557 | 0.001507 | 2.36 | 0x82...98cd | |
| 11/21/2025 | 7:33:35 AM | sell | $740.47 | $173.47 | 0.006445 | 0.00151 | 4.26 | 0xd8...4f19 |