WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.21
Price
0.001261 cbBTC
TVL
$58,110.68
MKT CAP
$2.6M
5m
0%
1h
0.25%
4h
-0.98%
24h
-1.04%
Share
TXNS
155
Buys
61
Sells
94
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
422.05
Pooled cbBTC:
$0.1782

uSOL/cbBTC price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.21. uSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,770.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,610,924.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,110.69. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,110.69.

The total transactions of uSOL/cbBTC is 155 in the last 24 hours, 61 of which are buy transactions, and 94 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,770.00 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001261, captured at 8:25 AM UTC.

The price of converting 1 uSOL to USD is $103.21 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/20268:15:33 AMsell$29.64$103.210.00036240.0012610.2872
0xaF0...8198
0x93...3507
10/18/20267:45:41 AMsell$46.26$102.960.0005670.0012610.4493
0xB0b...cd13
0x1f...3e25
10/18/20266:38:07 AMbuy$57.18$103.120.00070180.0012650.5544
0x925...81db
0x51...4dce
10/18/20266:08:43 AMbuy$2.08$103.420.000025480.0012650.02013
0xdb0...493e
0x23...b25f
10/18/20266:03:17 AMbuy$51.16$103.420.0006260.0012650.4946
0xf16...C101
0x45...2297
10/18/20266:02:27 AMbuy$3.24$103.420.000039670.0012650.03134
0xb2f...431E
0xdf...e15b
10/18/20266:02:09 AMbuy$1.85$103.440.000022720.0012650.01795
0xE75...5Bf8
0xd8...18d4
10/18/20265:54:43 AMbuy$1.63$102.910.000020150.0012660.01591
0xE75...5Bf8
0xb4...50aa
10/18/20265:47:21 AMsell$89.72$102.990.0010990.0012610.8711
0x616...1264
0x8a...0455
10/18/20265:43:55 AMsell$44.92$103.010.00055030.0012620.436
0x616...1264
0x37...9ed1
10/18/20265:43:55 AMsell$44.92$103.010.00055030.0012620.436
0x806...08B2
0x3f...92dc
10/18/20265:43:55 AMsell$14.65$103.010.00017940.0012610.1422
0x442...C965
0x24...bd63
10/18/20265:25:17 AMsell$359.91$103.360.0043970.0012633.48
0x806...08B2
0x45...caee
10/18/20265:25:17 AMsell$395.89$103.360.0048420.0012643.83
0x806...08B2
0x81...90ae
10/18/20265:24:47 AMsell$48.1$103.360.00058870.0012650.4653
0xD0d...5BeA
0x31...e6ff
10/18/20265:01:59 AMsell$341.88$103.550.0041790.0012653.3
0x616...1264
0xc0...ae18
10/18/20264:33:55 AMsell$216.91$104.240.0026370.0012672.08
0x616...1264
0x1c...5c42
10/18/20264:33:55 AMsell$216.91$104.240.0026360.0012662.08
0x806...08B2
0x09...a622
10/18/20264:33:49 AMsell$14.78$104.240.00017980.0012680.1418
0x64e...bE1c
0x6c...f87a
10/18/20264:31:49 AMsell$115.81$104.240.0014080.0012681.11
0x83e...A040
0x2e...faa2