- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 489.54
- Pooled cbBTC:
- $0.2197
uSOL/cbBTC price stats on Base
As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.32. uSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $23,649.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,891,504.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,901.05. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,901.05.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 238 in the last 24 hours, 65 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $23,649.16 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 7:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $87.32 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:49:21 AM | sell | $93.93 | $87.32 | 0.001201 | 0.001116 | 1.07 | 0xbd...9861 | |
| 05/17/2026 | 6:30:29 AM | buy | $1.05 | $87.3 | 0.0000135 | 0.001121 | 0.01204 | 0x09...e32a | |
| 05/17/2026 | 5:59:23 AM | buy | $1.41 | $87.34 | 0.0000181 | 0.00112 | 0.01615 | 0x82...0f27 | |
| 05/17/2026 | 5:09:15 AM | buy | $57.14 | $87.43 | 0.0007321 | 0.00112 | 0.6536 | 0x38...0cf7 | |
| 05/17/2026 | 4:31:23 AM | buy | $19.67 | $87.49 | 0.0002519 | 0.00112 | 0.2249 | 0x8e...fa71 | |
| 05/17/2026 | 4:27:43 AM | buy | $10.95 | $87.46 | 0.0001402 | 0.00112 | 0.1252 | 0xb2...031b | |
| 05/17/2026 | 4:25:03 AM | buy | $52.3 | $87.35 | 0.0006706 | 0.001119 | 0.5987 | 0xde...69d4 | |
| 05/17/2026 | 4:23:47 AM | buy | $56.89 | $87.37 | 0.0007291 | 0.001119 | 0.6511 | 0xe4...bea4 | |
| 05/17/2026 | 4:20:49 AM | buy | $3.54 | $87.42 | 0.00004541 | 0.001119 | 0.04055 | 0xf4...d21f | |
| 05/17/2026 | 4:12:07 AM | buy | $52.58 | $87.19 | 0.0006751 | 0.001119 | 0.603 | 0x1b...5ed9 | |
| 05/17/2026 | 3:53:57 AM | sell | $1 | $87.31 | 0.00001287 | 0.001115 | 0.01153 | 0xf8...f24a | |
| 05/17/2026 | 3:47:53 AM | buy | $49.93 | $87.31 | 0.0006401 | 0.001119 | 0.5718 | 0x9f...eb33 | |
| 05/17/2026 | 3:46:45 AM | buy | $54.44 | $87.31 | 0.0006977 | 0.001119 | 0.6234 | 0xc4...16d9 | |
| 05/17/2026 | 3:44:15 AM | buy | $60.28 | $87.02 | 0.0007751 | 0.001118 | 0.6927 | 0x8c...4c22 | |
| 05/17/2026 | 3:08:05 AM | buy | $5.6 | $87.03 | 0.00007208 | 0.001118 | 0.06442 | 0x5d...2899 | |
| 05/17/2026 | 3:07:47 AM | buy | $3.24 | $87.03 | 0.0000417 | 0.001119 | 0.03726 | 0x93...d3d3 | |
| 05/17/2026 | 3:06:23 AM | buy | $35.46 | $87.03 | 0.0004558 | 0.001118 | 0.4074 | 0xcb...de69 | |
| 05/17/2026 | 3:05:53 AM | buy | $1.09 | $87.03 | 0.00001402 | 0.001119 | 0.01252 | 0x16...9540 | |
| 05/17/2026 | 2:56:09 AM | buy | $1.06 | $87 | 0.00001366 | 0.001119 | 0.0122 | 0x4e...b5d4 | |
| 05/17/2026 | 2:47:45 AM | buy | $1.03 | $86.8 | 0.00001332 | 0.001118 | 0.0119 | 0x6b...58f8 |