WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$92.62
Price
0.001158 cbBTC
TVL
$63,202.96
MKT CAP
$1.9M
5m
-0.35%
1h
-1.95%
4h
-2.95%
24h
-2.45%
Share
TXNS
161
Buys
86
Sells
75
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
379.84
Pooled cbBTC:
$0.3501

uSOL/cbBTC price stats on Base

As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.62. uSOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,534.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,919,401.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,202.96. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,202.96.

The total transactions of uSOL/cbBTC is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,534.95 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 12:47 PM UTC.

The price of converting 1 uSOL to USD is $92.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/13/202612:43:25 PMbuy$18.5$92.620.00023140.0011580.1998
0x249...10DB
0x0b...c218
05/13/202612:43:23 PMbuy$67.61$92.640.00084520.0011580.7298
0x18F...9Ca2
0x72...4f12
05/13/202612:43:17 PMbuy$54.25$92.620.00067820.0011570.5857
0xb56...9Ed1
0xfe...3ebe
05/13/202612:43:17 PMbuy$27.63$92.620.00034530.0011570.2983
0xb2E...f3a1
0xd8...0daa
05/13/202612:43:15 PMbuy$72.49$92.620.00090580.0011570.7826
0x61a...A3b5
0x3e...0a27
05/13/202612:43:09 PMbuy$15.47$92.630.00019320.0011570.167
0x249...10DB
0xc3...6d90
05/13/202612:42:13 PMbuy$8.95$92.630.00011190.0011570.09671
0x22e...8444
0xce...33bb
05/13/202612:41:59 PMbuy$112.93$92.550.0014110.0011561.22
0x367...1278
0x8a...474d
05/13/202612:41:03 PMbuy$64.63$92.10.00081170.0011560.7018
0xc0F...C9B3
0xb3...8572
05/13/202612:40:55 PMbuy$64.6$92.10.00081110.0011560.7014
0xc0F...21Cc
0xf6...36ad
05/13/202612:40:25 PMsell$25.64$92.110.00032080.0011520.2783
0xB0b...cd13
0xd3...53f6
05/13/202612:40:13 PMsell$599.8$92.270.0075010.0011546.5
0x32B...17f9
0x20...e7d1
05/13/202612:39:25 PMbuy$55.88$92.550.00069930.0011580.6038
0xb07...A0b7
0x5b...a997
05/13/202612:39:25 PMbuy$96.32$92.550.0012050.0011581.04
0xb07...A0b7
0xba...e589
05/13/202612:39:21 PMbuy$76.61$92.510.00095880.0011570.8281
0xb56...9Ed1
0x9b...7fbd
05/13/202612:39:21 PMbuy$54.34$92.510.00067990.0011570.5873
0x2F9...D7D4
0xb1...131b
05/13/202612:39:17 PMbuy$224.77$92.50.0028110.0011572.42
0xcA0...C056
0xa6...7c9f
05/13/202612:39:15 PMbuy$38.32$92.50.00047910.0011560.4143
0xa20...15e0
0x01...4ee6
05/13/202612:39:11 PMbuy$64.74$92.50.00080940.0011560.6999
0x4Aa...F95F
0x5c...e405
05/13/202612:39:11 PMbuy$35.69$92.50.00044610.0011560.3858
0x4Aa...F95F
0x85...92ad