- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 268.1
- Pooled cbBTC:
- $0.3737
uSOL/cbBTC price stats on Base
As of September 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.24. uSOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,228.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,168,266.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,415.06. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,415.06.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 151 in the last 24 hours, 91 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,228.20 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001316, captured at 11:09 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $100.24 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:47:15 PM | buy | $34.91 | $100.24 | 0.0004586 | 0.001316 | 0.3482 | 0x88...5199 | |
| 09/17/2026 | 10:12:57 PM | sell | $3.11 | $100.45 | 0.00004072 | 0.001312 | 0.03102 | 0x14...64a7 | |
| 09/17/2026 | 9:59:35 PM | sell | $1 | $101.04 | 0.00001311 | 0.001311 | 0.009993 | 0x29...6a0d | |
| 09/17/2026 | 9:58:57 PM | buy | $149.96 | $100.52 | 0.001963 | 0.001316 | 1.49 | 0x03...68b1 | |
| 09/17/2026 | 9:20:17 PM | buy | $311.45 | $100.57 | 0.004073 | 0.001315 | 3.09 | 0x19...463b | |
| 09/17/2026 | 9:02:03 PM | buy | $34.9 | $100.64 | 0.0004558 | 0.001314 | 0.3467 | 0xc0...fe22 | |
| 09/17/2026 | 8:41:45 PM | buy | $122.47 | $100.56 | 0.0016 | 0.001314 | 1.21 | 0x28...d02b | |
| 09/17/2026 | 8:08:41 PM | buy | $199.39 | $100.31 | 0.00261 | 0.001313 | 1.98 | 0x38...bcce | |
| 09/17/2026 | 7:00:19 PM | sell | $32.42 | $100.27 | 0.0004232 | 0.001309 | 0.3233 | 0xc9...0cac | |
| 09/17/2026 | 6:58:07 PM | sell | $12.39 | $100.27 | 0.0001617 | 0.001309 | 0.1235 | 0xed...d6f4 | |
| 09/17/2026 | 6:45:45 PM | sell | $121.83 | $100.46 | 0.001587 | 0.001309 | 1.21 | 0xfa...d3cc | |
| 09/17/2026 | 6:44:29 PM | sell | $121.45 | $100.46 | 0.001583 | 0.001309 | 1.2 | 0x9d...3b36 | |
| 09/17/2026 | 6:38:23 PM | sell | $17.64 | $100.43 | 0.0002302 | 0.00131 | 0.1756 | 0x28...e3c1 | |
| 09/17/2026 | 6:34:29 PM | sell | $52.73 | $100.53 | 0.0006874 | 0.00131 | 0.5245 | 0xff...e275 | |
| 09/17/2026 | 6:08:57 PM | sell | $1.72 | $100.64 | 0.00002249 | 0.00131 | 0.01716 | 0x24...336f | |
| 09/17/2026 | 5:58:09 PM | sell | $216.95 | $100.38 | 0.002833 | 0.001311 | 2.16 | 0x1d...5081 | |
| 09/17/2026 | 5:46:11 PM | sell | $1.06 | $100.76 | 0.00001381 | 0.001311 | 0.01052 | 0xae...d030 | |
| 09/17/2026 | 5:45:31 PM | buy | $122.64 | $100.71 | 0.001601 | 0.001315 | 1.21 | 0x74...0dfc | |
| 09/17/2026 | 5:45:05 PM | buy | $122.89 | $100.71 | 0.001604 | 0.001314 | 1.22 | 0xc9...2211 | |
| 09/17/2026 | 5:33:13 PM | sell | $1.02 | $100.93 | 0.00001326 | 0.001309 | 0.01012 | 0x76...785c |