WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.81
Price
0.001155 cbBTC
TVL
$37,560.85
MKT CAP
$2.3M
5m
0%
1h
-0.15%
4h
-0.26%
24h
-0.03%
Share
TXNS
155
Buys
87
Sells
68
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
325.67
Pooled cbBTC:
$0.2192

uSOL/cbBTC price stats on Base

As of August 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.81. uSOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,879.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,260,955.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,560.85. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,560.85.

The total transactions of uSOL/cbBTC is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,879.58 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001155, captured at 1:02 PM UTC.

The price of converting 1 uSOL to USD is $72.81 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/02/202612:34:11 PMbuy$9.95$72.810.0001580.0011550.1367
0x271...8C92
0xb5...09fd
08/02/202612:19:47 PMbuy$0.6213$72.780.059870.0011560.008537
0x17D...bea2
0x5b...a8d7
08/02/202612:09:57 PMsell$103.8$72.650.0016460.0011521.42
0xc0f...0E56
0xe0...a338
08/02/202612:01:31 PMsell$197.13$72.650.0031290.0011532.71
0xc0f...545A
0x71...e59c
08/02/202611:53:41 AMsell$64.5$72.770.0010220.0011540.8863
0x1D7...4054
0x12...3d14
08/02/202611:53:09 AMsell$78.92$72.810.0012510.0011541.08
0xC38...d0EA
0xd3...d26d
08/02/202611:53:03 AMsell$50.03$72.870.00079280.0011540.6865
0x3Be...cAAF
0x6b...7260
08/02/202611:43:57 AMsell$67.6$72.920.001070.0011550.927
0x61a...A3b5
0xc6...457d
08/02/202610:05:37 AMbuy$29.91$73.050.00047440.0011580.4094
0xf70...dbEF
0x0c...37e6
08/02/20269:10:13 AMsell$69.35$730.0010970.0011550.9499
0xc0F...8643
0x23...ed01
08/02/20265:57:55 AMsell$1.06$73.470.000016690.0011550.01444
0x57C...5870
0x52...08e5
08/02/20265:35:11 AMsell$1.11$73.30.000017640.0011550.01527
0x57C...5870
0x96...984e
08/02/20265:22:29 AMbuy$53.47$73.460.00084280.0011570.7278
0xbD0...6fE4
0x6d...6372
08/02/20265:22:29 AMbuy$181.87$73.460.0028680.0011582.47
0x616...1264
0x34...adc1
08/02/20265:21:39 AMbuy$48.72$73.460.00076770.0011570.6632
0xbD0...6fE4
0x5c...0d9d
08/02/20265:15:23 AMbuy$71.48$73.430.0011260.0011570.9733
0xD81...036E
0x96...53bb
08/02/20265:15:21 AMbuy$27.37$73.430.00043120.0011560.3727
0xD81...036E
0xed...3a84
08/02/20265:13:37 AMbuy$9.7$73.430.00015280.0011560.1321
0x754...C024
0x54...ead4
08/02/20265:08:21 AMbuy$47.59$73.360.00075040.0011560.6487
0xbD0...6fE4
0xb7...362a
08/02/20265:01:11 AMbuy$63.46$73.470.00099880.0011560.8637
0xbD0...6fE4
0x43...de27