WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.49
Price
0.001256 cbBTC
TVL
$19,148.91
MKT CAP
$2.4M
5m
0%
1h
1.10%
4h
1.10%
24h
0.63%
Share
TXNS
84
Buys
50
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
148.98
Pooled cbBTC:
$0.04956

uSOL/cbBTC price stats on Base

As of October 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.49. uSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,747.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,438,031.56. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $19,148.92. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $19,148.92.

The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,747.81 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001256, captured at 6:45 PM UTC.

The price of converting 1 uSOL to USD is $101.49 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/28/20266:44:07 PMbuy$50.8$101.490.00062880.0012560.5005
0xbee...7502
0x21...08f8
10/28/20266:36:49 PMbuy$45.78$101.730.00056460.0012540.45
0xc0F...C9B3
0x84...319a
10/28/20266:33:25 PMsell$21.89$101.140.00027060.001250.2164
0x36a...211d
0x2e...ff09
10/28/20266:03:33 PMbuy$30.49$100.390.0003810.0012540.3037
0xF65...17CF
0x8c...cbf2
10/28/20265:51:13 PMbuy$28.08$100.390.00035060.0012530.2797
0xF65...17CF
0x6a...2af5
10/28/20265:48:29 PMbuy$26.77$100.390.0003340.0012520.2667
0xF65...17CF
0x9e...22e2
10/28/20265:04:09 PMbuy$29.63$100.390.00036940.0012510.2951
0x36a...211d
0x06...e92f
10/28/20264:28:43 PMbuy$30.98$100.390.0003860.001250.3086
0x02a...818f
0xc9...0f7c
10/28/20262:36:25 PMbuy$1.19$100.380.000014860.001250.01188
0xB1b...ea1A
0x6a...ef37
10/28/20262:03:55 PMbuy$0.4779$100.930.055920.001250.004735
0x6c9...79f1
0x3c...aa29
10/28/20261:54:39 PMsell$40.72$100.190.00050670.0012460.4064
0xE30...716E
0x5d...76cb
10/28/20261:52:43 PMsell$24.38$100.190.00030360.0012470.2433
0xf0B...046C
0x47...b2e8
10/28/20261:48:17 PMsell$28.44$101.170.0003510.0012480.2811
0xF65...17CF
0x56...4d70
10/28/20261:17:37 PMsell$21.02$100.680.00026090.0012490.2088
0x20e...6dFb
0x0f...9ba0
10/28/202612:14:31 PMsell$24.57$101.350.00030310.001250.2424
0x7e6...d5d5
0xe4...2ccf
10/28/202612:09:05 PMsell$1.18$101.590.000014590.001250.01166
0xb2f...431E
0xbb...45c2
10/28/202612:07:31 PMsell$30.72$101.590.00037840.0012510.3024
0xf0B...046C
0xb5...d131
10/28/202611:14:33 AMsell$1.28$101.830.000015780.0012510.01261
0xE75...5Bf8
0xa4...5f60
10/28/202611:05:15 AMsell$21.07$102.10.00025840.0012520.2064
0x20e...6dFb
0x62...3dc3
10/28/202610:47:17 AMsell$5.55$102.070.000068150.0012520.05441
0x468...EA06
0x56...3858