- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 293.59
- Pooled cbBTC:
- $0.3415
uSOL/cbBTC price stats on Base
As of September 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.17. uSOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $19,074.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,247,259.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,242.93. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,242.93.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $19,074.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001301, captured at 3:59 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $101.17 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:17:27 AM | sell | $73.91 | $101.17 | 0.0009508 | 0.001301 | 0.7305 | 0x29...7bf9 | |
| 09/15/2026 | 3:17:01 AM | sell | $12.62 | $101.17 | 0.0001624 | 0.001301 | 0.1247 | 0x1d...287c | |
| 09/15/2026 | 3:16:53 AM | sell | $55.93 | $101.17 | 0.0007197 | 0.001301 | 0.5528 | 0xa2...4a83 | |
| 09/15/2026 | 3:12:01 AM | sell | $46.83 | $100.97 | 0.0006039 | 0.001302 | 0.4638 | 0xfd...3f24 | |
| 09/15/2026 | 3:10:41 AM | sell | $85.86 | $101.34 | 0.001103 | 0.001302 | 0.8472 | 0x9a...b271 | |
| 09/15/2026 | 3:10:33 AM | sell | $70.42 | $101.35 | 0.0009051 | 0.001302 | 0.6948 | 0x49...861b | |
| 09/15/2026 | 3:10:01 AM | sell | $10.45 | $101.35 | 0.0001344 | 0.001302 | 0.1032 | 0xab...60b9 | |
| 09/15/2026 | 3:05:07 AM | sell | $12.23 | $101.46 | 0.0001571 | 0.001302 | 0.1205 | 0x0c...a056 | |
| 09/15/2026 | 3:01:39 AM | sell | $56.23 | $101.35 | 0.000723 | 0.001303 | 0.5548 | 0x08...dde4 | |
| 09/15/2026 | 1:58:39 AM | buy | $1.31 | $101.54 | 0.00001696 | 0.001307 | 0.01297 | 0x89...9bd4 | |
| 09/15/2026 | 1:50:57 AM | buy | $1.14 | $101.91 | 0.00001468 | 0.001307 | 0.01122 | 0x4c...49ae | |
| 09/15/2026 | 1:49:17 AM | buy | $446.24 | $101.79 | 0.005726 | 0.001306 | 4.38 | 0xa1...24d7 | |
| 09/15/2026 | 1:49:13 AM | buy | $248.36 | $101.79 | 0.003183 | 0.001304 | 2.44 | 0x95...a687 | |
| 09/15/2026 | 1:48:37 AM | buy | $1.02 | $101.79 | 0.00001317 | 0.001304 | 0.01009 | 0x1b...dd54 | |
| 09/15/2026 | 1:47:55 AM | buy | $248.36 | $101.79 | 0.00318 | 0.001303 | 2.44 | 0x81...9888 | |
| 09/15/2026 | 1:47:49 AM | sell | $623.12 | $101.8 | 0.007958 | 0.0013 | 6.12 | 0x70...b961 | |
| 09/15/2026 | 1:47:49 AM | buy | $17.11 | $101.8 | 0.000219 | 0.001302 | 0.1681 | 0x02...8f58 | |
| 09/15/2026 | 1:46:35 AM | sell | $458.81 | $101.96 | 0.005861 | 0.001302 | 4.49 | 0xd7...bf0b | |
| 09/15/2026 | 1:46:35 AM | buy | $16.89 | $101.96 | 0.0002163 | 0.001305 | 0.1657 | 0x65...673a | |
| 09/15/2026 | 1:43:05 AM | sell | $1,235.6 | $102.41 | 0.01576 | 0.001306 | 12.06 | 0xb4...5677 |