Info about uSOL-cbBTC pair
- Pooled uSOL:
- 543.05
- Pooled cbBTC:
- $0.1836
uSOL/cbBTC price stats on Base
As of May 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.18. uSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,383.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,862,149.99. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,063.91. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,063.91.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,383.62 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001079, captured at 12:38 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.18 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:37:27 PM | sell | $168.36 | $84.18 | 0.002159 | 0.001079 | 2 | 0x8a...b349 | |
| 05/01/2026 | 12:34:13 PM | sell | $43.18 | $84.03 | 0.0005552 | 0.00108 | 0.5139 | 0x8a...df22 | |
| 05/01/2026 | 12:33:57 PM | sell | $43.17 | $84.03 | 0.0005551 | 0.00108 | 0.5137 | 0x52...6949 | |
| 05/01/2026 | 12:22:07 PM | sell | $43.1 | $83.92 | 0.000555 | 0.00108 | 0.5135 | 0xea...b75c | |
| 05/01/2026 | 12:17:51 PM | sell | $43.02 | $83.82 | 0.0005548 | 0.00108 | 0.5133 | 0x52...c299 | |
| 05/01/2026 | 12:16:43 PM | buy | $0.9991 | $83.92 | 0.00001291 | 0.001084 | 0.0119 | 0xe0...301b | |
| 05/01/2026 | 11:47:23 AM | sell | $16.51 | $83.89 | 0.0002127 | 0.001081 | 0.1968 | 0x62...cf5d | |
| 05/01/2026 | 11:40:03 AM | sell | $8.82 | $83.57 | 0.0001141 | 0.001081 | 0.1055 | 0x68...c455 | |
| 05/01/2026 | 11:25:09 AM | sell | $12.75 | $84.03 | 0.0001641 | 0.001081 | 0.1517 | 0x34...9b0c | |
| 05/01/2026 | 11:14:09 AM | buy | $9.93 | $83.83 | 0.0001285 | 0.001084 | 0.1185 | 0x9e...ca3a | |
| 05/01/2026 | 10:44:31 AM | sell | $18.95 | $83.75 | 0.0002447 | 0.001081 | 0.2263 | 0x07...d922 | |
| 05/01/2026 | 10:23:45 AM | sell | $126.25 | $83.88 | 0.001627 | 0.001081 | 1.5 | 0xe1...00fc | |
| 05/01/2026 | 10:07:35 AM | sell | $18.82 | $83.53 | 0.0002437 | 0.001081 | 0.2253 | 0x55...1aff | |
| 05/01/2026 | 10:05:33 AM | sell | $19.09 | $83.53 | 0.0002473 | 0.001081 | 0.2286 | 0x09...d4cc | |
| 05/01/2026 | 10:04:25 AM | buy | $9.75 | $83.53 | 0.0001267 | 0.001085 | 0.1167 | 0x44...e87f | |
| 05/01/2026 | 10:02:15 AM | buy | $62.93 | $83.74 | 0.0008153 | 0.001085 | 0.7514 | 0x3e...18a7 | |
| 05/01/2026 | 10:00:21 AM | buy | $10.21 | $83.74 | 0.0001323 | 0.001084 | 0.122 | 0x8c...baed | |
| 05/01/2026 | 9:40:15 AM | sell | $21.09 | $83.88 | 0.000272 | 0.001081 | 0.2514 | 0x64...9e81 | |
| 05/01/2026 | 9:24:43 AM | sell | $17.82 | $83.88 | 0.0002298 | 0.001081 | 0.2125 | 0xd0...9001 | |
| 05/01/2026 | 9:19:43 AM | sell | $74.56 | $83.9 | 0.0009614 | 0.001081 | 0.8886 | 0x22...77be |