WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$64.1
Price
0.001039 cbBTC
TVL
$45,218.85
MKT CAP
$1.8M
5m
-0.03%
1h
-0.41%
4h
-0.61%
24h
-3.54%
Share
TXNS
153
Buys
80
Sells
73
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
358.2
Pooled cbBTC:
$0.3619

uSOL/cbBTC price stats on Base

As of June 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.1. uSOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $16,429.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,796,295.25. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,218.85. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,218.85.

The total transactions of uSOL/cbBTC is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,429.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001039, captured at 8:31 AM UTC.

The price of converting 1 uSOL to USD is $64.1 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/10/20268:29:33 AMsell$68.94$64.10.0011180.0010391.07
0x616...1264
0x53...bd41
06/10/20268:24:43 AMsell$60.51$64.120.00098120.0010390.9436
0xD0d...5BeA
0x6f...cab6
06/10/20268:24:29 AMsell$103.05$64.250.0016680.001041.6
0x367...1278
0x27...9fae
06/10/20268:22:11 AMbuy$21.67$64.060.0003530.0010430.3382
0x3BF...d379
0x3b...4a78
06/10/20268:22:07 AMsell$100.22$64.10.0016260.001041.56
0x616...1264
0x8c...28ce
06/10/20268:21:55 AMsell$100.86$64.090.0016380.001041.57
0xD0d...5BeA
0x64...c2a4
06/10/20268:13:35 AMsell$80.06$64.090.00130.0010411.24
0xD0d...5BeA
0x9b...cce1
06/10/20268:06:55 AMsell$119.33$64.280.0019330.0010411.85
0x616...1264
0xff...e1e5
06/10/20268:06:43 AMsell$59.75$64.280.00096860.0010410.9295
0xD0d...5BeA
0x17...ba27
06/10/20268:06:03 AMsell$74.72$64.280.0012110.0010421.16
0x538...431F
0x38...9824
06/10/20268:03:41 AMsell$71.64$64.280.0011610.0010421.11
0x538...431F
0xea...96b0
06/10/20268:03:31 AMsell$98.78$64.280.0016020.0010421.53
0x538...431F
0xde...57bf
06/10/20268:03:13 AMsell$71.9$64.280.0011660.0010431.11
0x784...Cf85
0x07...03e2
06/10/20267:36:17 AMbuy$64.11$64.360.0010420.0010460.9961
0x2Ac...6E6C
0xf7...4be4
06/10/20267:11:37 AMbuy$78.22$64.390.001270.0010461.21
0xc46...D71E
0xcc...d1b5
06/10/20266:42:23 AMbuy$1.58$64.020.00002590.0010450.02476
0x048...cEF5
0x6e...7768
06/10/20266:42:07 AMbuy$1.09$64.020.000017880.0010460.01709
0x8D4...b123
0x75...ac76
06/10/20266:41:49 AMbuy$1.29$64.020.000021170.0010460.02023
0x127...697C
0x21...ac65
06/10/20266:40:37 AMbuy$58.28$64.020.0009520.0010450.9103
0x630...28b2
0xe2...3716
06/10/20266:39:09 AMbuy$103.25$64.020.0016860.0010451.61
0x367...1278
0x1a...48e3