WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.67
Price
0.001265 cbBTC
TVL
$58,003.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.69%
24h
-1.10%
Share
TXNS
165
Buys
63
Sells
102
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
421.72
Pooled cbBTC:
$0.174

uSOL/cbBTC price stats on Base

As of October 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.67. uSOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $13,261.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,622,611.46. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,003.64. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,003.64.

The total transactions of uSOL/cbBTC is 165 in the last 24 hours, 63 of which are buy transactions, and 102 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,261.13 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001265, captured at 11:12 AM UTC.

The price of converting 1 uSOL to USD is $103.67 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/202610:52:23 AMbuy$1.06$103.670.000012990.0012650.01026
0x6c9...79f1
0xa6...6ca8
10/18/20269:46:25 AMsell$1.1$103.840.000013420.0012610.01064
0x9C4...aCFd
0x21...12a2
10/18/20269:33:51 AMbuy$36.71$103.840.00044720.0012640.3535
0xB0b...cd13
0xf9...fcfb
10/18/20269:30:09 AMsell$29.49$103.590.0003590.0012610.2847
0x000...1d22
0xec...aabb
10/18/20269:09:41 AMbuy$87.73$102.890.0010780.0012640.8526
0xbD0...6fE4
0x6e...e140
10/18/20269:08:55 AMbuy$40.48$102.890.00049750.0012640.3934
0xf16...C101
0xb1...68ca
10/18/20269:07:57 AMbuy$42.62$102.890.00052380.0012640.4142
0xf16...C101
0xd6...15ed
10/18/20268:47:01 AMsell$112.85$102.890.0013820.001261.09
0xbD0...6fE4
0x7b...4491
10/18/20268:39:35 AMsell$7.13$103.260.000087080.001260.06905
0x71C...F82E
0xdf...a81d
10/18/20268:37:03 AMsell$69.05$102.960.00084570.0012610.6706
0xFcE...34f1
0x2d...c936
10/18/20268:36:03 AMsell$63.94$102.860.0007840.0012610.6216
0xD0d...5BeA
0x72...a909
10/18/20268:30:47 AMsell$20.9$1030.0002560.0012610.2029
0x586...Cb93
0xa3...3cb4
10/18/20268:28:47 AMsell$60.04$1030.00073550.0012610.5829
0xf16...C101
0xe3...da21
10/18/20268:15:33 AMsell$29.64$103.210.00036240.0012610.2872
0xaF0...8198
0x93...3507
10/18/20267:45:41 AMsell$46.26$102.960.0005670.0012610.4493
0xB0b...cd13
0x1f...3e25
10/18/20266:38:07 AMbuy$57.18$103.120.00070180.0012650.5544
0x925...81db
0x51...4dce
10/18/20266:08:43 AMbuy$2.08$103.420.000025480.0012650.02013
0xdb0...493e
0x23...b25f
10/18/20266:03:17 AMbuy$51.16$103.420.0006260.0012650.4946
0xf16...C101
0x45...2297
10/18/20266:02:27 AMbuy$3.24$103.420.000039670.0012650.03134
0xb2f...431E
0xdf...e15b
10/18/20266:02:09 AMbuy$1.85$103.440.000022720.0012650.01795
0xE75...5Bf8
0xd8...18d4