Info about uSOL-cbBTC pair
- Pooled uSOL:
- 255.24
- Pooled cbBTC:
- $0.3167
uSOL/cbBTC price stats on Base
As of July 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.97. uSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,526.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,159,432.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,197.55. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,197.55.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,526.90 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001281, captured at 6:29 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $81.97 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:26:39 PM | sell | $264.83 | $81.97 | 0.00414 | 0.001281 | 3.23 | 0x08...bbe3 | |
| 07/07/2026 | 6:21:55 PM | sell | $0.8737 | $82.09 | 0.00001364 | 0.001281 | 0.01064 | 0x92...6d21 | |
| 07/07/2026 | 6:19:25 PM | sell | $60.48 | $82.07 | 0.0009451 | 0.001282 | 0.7369 | 0xa7...2756 | |
| 07/07/2026 | 5:44:25 PM | buy | $22.8 | $82.52 | 0.0003555 | 0.001286 | 0.2763 | 0x15...838d | |
| 07/07/2026 | 5:43:05 PM | buy | $113.4 | $82.27 | 0.001772 | 0.001286 | 1.37 | 0x06...895b | |
| 07/07/2026 | 5:41:31 PM | buy | $199.34 | $82.14 | 0.003118 | 0.001285 | 2.42 | 0x64...3a4e | |
| 07/07/2026 | 4:18:49 PM | sell | $1.01 | $81.67 | 0.00001592 | 0.00128 | 0.01243 | 0xd2...c204 | |
| 07/07/2026 | 4:07:17 PM | sell | $2.81 | $81.89 | 0.00004396 | 0.00128 | 0.03432 | 0x32...1294 | |
| 07/07/2026 | 4:06:11 PM | sell | $1.12 | $81.74 | 0.00001765 | 0.00128 | 0.01378 | 0x20...a555 | |
| 07/07/2026 | 4:01:23 PM | sell | $6.68 | $81.74 | 0.0001047 | 0.00128 | 0.08181 | 0x0f...cfec | |
| 07/07/2026 | 3:57:37 PM | sell | $1.01 | $82.01 | 0.00001578 | 0.00128 | 0.01232 | 0x7d...463f | |
| 07/07/2026 | 3:47:01 PM | sell | $149.72 | $81.82 | 0.002344 | 0.001281 | 1.82 | 0x33...4bf2 | |
| 07/07/2026 | 3:42:25 PM | sell | $1.08 | $81.74 | 0.00001703 | 0.001281 | 0.01329 | 0xdd...fabc | |
| 07/07/2026 | 3:34:21 PM | sell | $1 | $81.66 | 0.0000157 | 0.00128 | 0.01225 | 0x2c...06af | |
| 07/07/2026 | 2:57:29 PM | buy | $45.49 | $81.28 | 0.0007195 | 0.001285 | 0.5597 | 0xd9...d8ef | |
| 07/07/2026 | 2:54:05 PM | buy | $34.49 | $81.28 | 0.0005453 | 0.001285 | 0.4243 | 0xaa...3a32 | |
| 07/07/2026 | 2:47:55 PM | buy | $3.13 | $80.55 | 0.00005 | 0.001285 | 0.0389 | 0x69...1fd0 | |
| 07/07/2026 | 2:39:41 PM | buy | $265.8 | $80.55 | 0.004237 | 0.001284 | 3.29 | 0x6d...02ab | |
| 07/07/2026 | 2:36:35 PM | buy | $12.55 | $80.93 | 0.000199 | 0.001283 | 0.1551 | 0x51...d8ae | |
| 07/07/2026 | 2:35:21 PM | buy | $62.91 | $80.93 | 0.0009974 | 0.001283 | 0.7773 | 0xb0...c5e8 |