WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$121.85
Price
0.001404 cbBTC
TVL
$66,317.23
MKT CAP
$2.9M
5m
0%
1h
0.36%
4h
0.61%
24h
1.73%
Share
TXNS
77
Buys
31
Sells
46
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
206.13
Pooled cbBTC:
$0.4748

uSOL/cbBTC price stats on Base

As of October 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $121.85. uSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,011.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,922,171.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,317.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,317.23.

The total transactions of uSOL/cbBTC is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,011.79 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001404, captured at 11:48 PM UTC.

The price of converting 1 uSOL to USD is $121.85 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/04/202611:28:35 PMsell$85.73$121.850.00098810.0014040.7036
0xC0f...7Ff5
0xf6...7a5c
10/04/202611:27:49 PMsell$60.3$121.850.00069520.0014040.4949
0xB59...0F78
0x51...d02f
10/04/202610:58:21 PMbuy$1$121.430.000011650.0014090.008265
0x57C...5870
0x3a...0df7
10/04/202610:55:43 PMsell$174.85$121.460.0020230.0014051.43
0x806...08B2
0xdf...ac57
10/04/202610:55:27 PMsell$99.81$121.420.0011550.0014050.822
0x806...08B2
0x55...518d
10/04/202610:52:43 PMsell$74.9$121.410.00086750.0014060.6169
0x616...1264
0x1e...f6f4
10/04/202610:52:19 PMsell$74.91$121.450.00086750.0014060.6168
0x616...1264
0x74...3484
10/04/202610:18:15 PMsell$52.78$121.420.00061160.0014060.4347
0x0A3...07E1
0xf4...56e5
10/04/202610:16:57 PMsell$88.08$121.320.0010210.0014070.726
0xA06...569E
0x57...8f7d
10/04/20269:57:21 PMsell$47.74$120.740.00055650.0014070.3954
0x90F...8cF2
0x4b...bcd9
10/04/20269:57:07 PMsell$42.78$120.740.00049870.0014070.3543
0x90F...8cF2
0xcf...39a3
10/04/20269:35:29 PMsell$1$121.050.000011740.0014070.008341
0xdb0...493e
0x82...ad4c
10/04/20269:16:41 PMsell$79.89$121.10.00092870.0014070.6596
0x2FD...174F
0x4e...2474
10/04/20269:13:31 PMsell$59.24$121.10.00068880.0014080.4891
0x64f...1085
0x34...5898
10/04/20269:13:19 PMsell$83.34$121.170.00096860.0014080.6877
0xe32...59a9
0x1e...19ab
10/04/20269:11:53 PMsell$64.81$120.830.00075560.0014080.5364
0x1e7...AB23
0xc6...a3a7
10/04/20269:11:19 PMsell$99.14$121.170.0011520.0014090.8181
0xC01...B55b
0x95...512d
10/04/20269:11:11 PMsell$67.33$120.730.00078610.0014090.5577
0xa60...3B4D
0x52...2694
10/04/20268:14:23 PMbuy$1.98$120.730.000023210.0014140.0164
0xB1b...ea1A
0x9c...6eaa
10/04/20268:10:05 PMsell$150.3$120.80.0017540.001411.24
0x616...1264
0x4e...68aa