WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.97
Price
0.001281 cbBTC
TVL
$41,197.54
MKT CAP
$2.2M
5m
-0.15%
1h
-0.20%
4h
1.29%
24h
0.72%
Share
TXNS
135
Buys
63
Sells
72
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
255.24
Pooled cbBTC:
$0.3167

uSOL/cbBTC price stats on Base

As of July 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.97. uSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,526.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,159,432.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,197.55. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,197.55.

The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,526.90 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001281, captured at 6:29 PM UTC.

The price of converting 1 uSOL to USD is $81.97 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/07/20266:26:39 PMsell$264.83$81.970.004140.0012813.23
0x616...1264
0x08...bbe3
07/07/20266:21:55 PMsell$0.8737$82.090.000013640.0012810.01064
0x6c9...79f1
0x92...6d21
07/07/20266:19:25 PMsell$60.48$82.070.00094510.0012820.7369
0x367...1278
0xa7...2756
07/07/20265:44:25 PMbuy$22.8$82.520.00035550.0012860.2763
0x616...1264
0x15...838d
07/07/20265:43:05 PMbuy$113.4$82.270.0017720.0012861.37
0x616...1264
0x06...895b
07/07/20265:41:31 PMbuy$199.34$82.140.0031180.0012852.42
0x616...1264
0x64...3a4e
07/07/20264:18:49 PMsell$1.01$81.670.000015920.001280.01243
0xdb0...493e
0xd2...c204
07/07/20264:07:17 PMsell$2.81$81.890.000043960.001280.03432
0x968...74E7
0x32...1294
07/07/20264:06:11 PMsell$1.12$81.740.000017650.001280.01378
0x6c9...79f1
0x20...a555
07/07/20264:01:23 PMsell$6.68$81.740.00010470.001280.08181
0x546...fe60
0x0f...cfec
07/07/20263:57:37 PMsell$1.01$82.010.000015780.001280.01232
0x591...79Ca
0x7d...463f
07/07/20263:47:01 PMsell$149.72$81.820.0023440.0012811.82
0x616...1264
0x33...4bf2
07/07/20263:42:25 PMsell$1.08$81.740.000017030.0012810.01329
0x9D4...e5de
0xdd...fabc
07/07/20263:34:21 PMsell$1$81.660.00001570.001280.01225
0x9C4...aCFd
0x2c...06af
07/07/20262:57:29 PMbuy$45.49$81.280.00071950.0012850.5597
0x616...1264
0xd9...d8ef
07/07/20262:54:05 PMbuy$34.49$81.280.00054530.0012850.4243
0x367...1278
0xaa...3a32
07/07/20262:47:55 PMbuy$3.13$80.550.000050.0012850.0389
0x17D...bea2
0x69...1fd0
07/07/20262:39:41 PMbuy$265.8$80.550.0042370.0012843.29
0xD40...50a1
0x6d...02ab
07/07/20262:36:35 PMbuy$12.55$80.930.0001990.0012830.1551
0x3Be...cAAF
0x51...d8ae
07/07/20262:35:21 PMbuy$62.91$80.930.00099740.0012830.7773
0x538...431F
0xb0...c5e8