WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.62
Price
0.001112 cbBTC
TVL
$38,033.35
MKT CAP
$1.9M
5m
0%
1h
-0.24%
4h
-0.71%
24h
-3.19%
Share
TXNS
99
Buys
33
Sells
66
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
293.88
Pooled cbBTC:
$0.2806

uSOL/cbBTC price stats on Base

As of June 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.62. uSOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,964.99. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,854,460.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,033.36. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,033.36.

The total transactions of uSOL/cbBTC is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,964.99 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001112, captured at 5:01 AM UTC.

The price of converting 1 uSOL to USD is $69.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/24/20264:32:31 AMsell$1.23$69.620.000019770.0011120.017770x5f...90d9
06/24/20264:24:55 AMsell$69.94$69.620.0011180.00111210x6f...aa87
06/24/20264:24:53 AMsell$42.99$69.620.00068740.0011130.61750x36...c2f1
06/24/20263:42:29 AMbuy$163.42$69.790.0026120.0011152.340x3a...2107
06/24/20263:42:29 AMbuy$118.26$69.790.0018910.0011161.690x3a...2107
06/24/20262:26:03 AMsell$34.73$69.850.00055270.0011110.49710x58...8533
06/24/20261:54:43 AMbuy$1$70.210.000016020.0011150.014350x2b...75c6
06/24/20261:49:29 AMbuy$27.21$70.130.00043270.0011150.3880x5f...4c38
06/24/20261:10:25 AMsell$55.85$69.980.00088740.0011110.7980xf2...d5e4
06/24/20261:03:17 AMsell$61.48$69.980.00097710.0011120.87850x68...48d5
06/24/202612:59:45 AMsell$42.94$69.820.00068410.0011120.61490xcf...e13b
06/24/202612:57:03 AMsell$45.74$70.020.00072690.0011120.65320x61...064e
06/24/202612:46:09 AMsell$53.52$700.0008510.0011130.76450xca...a83d
06/24/202612:44:15 AMsell$43.91$70.030.00069810.0011130.6270x50...8f68
06/24/202612:38:53 AMsell$58.76$70.120.00093320.0011130.83790xc6...db32
06/24/202612:22:47 AMsell$42.42$69.920.00067590.0011130.60670x01...e1c4
06/24/202612:22:17 AMsell$42.1$69.970.00067040.0011140.60170x28...3c67
06/23/202611:34:07 PMsell$32.06$69.610.00051330.0011140.46050x42...3dd5
06/23/202611:05:11 PMsell$59.3$69.650.00094910.0011140.85140x21...9305
06/23/202611:01:59 PMsell$33.22$69.680.00053150.0011150.47670xfb...334d