Info about uSOL-cbBTC pair
- Pooled uSOL:
- 318.65
- Pooled cbBTC:
- $0.3969
uSOL/cbBTC price stats on Base
As of June 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.83. uSOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $26,394.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,875,815.41. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,544.20. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,544.20.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $26,394.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001051, captured at 5:27 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $66.83 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:25:57 PM | buy | $58.83 | $66.83 | 0.0009257 | 0.001051 | 0.8803 | 0x1e...5c47 | |
| 06/08/2026 | 5:09:51 PM | sell | $225.63 | $66.77 | 0.003543 | 0.001048 | 3.37 | 0xe3...156a | |
| 06/08/2026 | 5:09:17 PM | sell | $200.75 | $66.9 | 0.003149 | 0.001049 | 3 | 0xa1...c71c | |
| 06/08/2026 | 5:08:11 PM | sell | $251.03 | $66.97 | 0.003937 | 0.00105 | 3.74 | 0x95...5434 | |
| 06/08/2026 | 5:06:21 PM | sell | $1.21 | $66.97 | 0.00001911 | 0.00105 | 0.01818 | 0x7a...61d2 | |
| 06/08/2026 | 5:02:31 PM | sell | $275.67 | $66.83 | 0.004337 | 0.001051 | 4.12 | 0x22...8a02 | |
| 06/08/2026 | 5:01:09 PM | sell | $72.46 | $66.87 | 0.00114 | 0.001052 | 1.08 | 0x3f...0603 | |
| 06/08/2026 | 5:00:47 PM | sell | $81.44 | $66.97 | 0.001279 | 0.001052 | 1.21 | 0xc7...0c30 | |
| 06/08/2026 | 4:59:49 PM | sell | $1.03 | $66.95 | 0.00001619 | 0.001052 | 0.01538 | 0xc3...7203 | |
| 06/08/2026 | 4:55:35 PM | sell | $57.09 | $66.94 | 0.0008979 | 0.001052 | 0.8529 | 0xe6...fbc3 | |
| 06/08/2026 | 4:55:23 PM | sell | $55.72 | $66.94 | 0.0008764 | 0.001052 | 0.8324 | 0x5d...9bbf | |
| 06/08/2026 | 4:43:45 PM | buy | $1.49 | $67.2 | 0.00002357 | 0.001056 | 0.02231 | 0xe9...2137 | |
| 06/08/2026 | 4:36:49 PM | sell | $3.01 | $67.2 | 0.00004728 | 0.001053 | 0.0449 | 0xfe...241a | |
| 06/08/2026 | 4:35:19 PM | sell | $5.86 | $67.2 | 0.00009186 | 0.001053 | 0.08723 | 0xb3...0acf | |
| 06/08/2026 | 4:31:13 PM | sell | $1.32 | $67.33 | 0.00002073 | 0.001052 | 0.01968 | 0x1c...22a8 | |
| 06/08/2026 | 4:31:07 PM | sell | $1.8 | $67.33 | 0.00002815 | 0.001053 | 0.02673 | 0x80...0974 | |
| 06/08/2026 | 4:18:35 PM | buy | $724.9 | $67.32 | 0.01135 | 0.001054 | 10.76 | 0x4d...ee56 | |
| 06/08/2026 | 4:18:37 PM | sell | $27.4 | $67.32 | 0.0004286 | 0.001053 | 0.407 | 0x7b...2130 | |
| 06/08/2026 | 4:02:45 PM | sell | $22.15 | $67.12 | 0.0003466 | 0.00105 | 0.33 | 0xb5...e4b1 | |
| 06/08/2026 | 4:01:41 PM | sell | $2.61 | $67.07 | 0.00004097 | 0.00105 | 0.039 | 0x22...ae4c |