WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$86.29
Price
0.001148 cbBTC
TVL
$2,747.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.88%
Share
TXNS
58
Buys
25
Sells
33
Volume
599
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
174.66
Pooled cbBTC:
$0.01829

uSOL/cbBTC price stats on Base

As of November 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.29. uSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $598.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,227,081.53. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $2,747.09. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $2,747.09.

The total transactions of uSOL/cbBTC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

uSOL/cbBTC pool has a trading volume of $598.80 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001148, captured at 1:18 AM UTC.

The price of converting 1 uSOL to USD is $86.29 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/10/202612:24:09 AMsell$9.63$86.290.00012820.0011480.1116
0x70D...a261
0x76...ccea
11/09/202610:50:43 PMbuy$1.26$86.330.000016830.0011520.01459
0xAc7...e9Fe
0xd3...f62b
11/09/202610:45:29 PMbuy$1.04$86.560.000013890.0011530.01204
0xB1b...ea1A
0x99...e071
11/09/202610:16:31 PMbuy$1$86.330.000013460.0011530.01167
0xAc7...e9Fe
0x64...870d
11/09/202610:14:08 PMsell$4.24$86.040.000056640.0011490.04929
0x6D7...3B12
0x02...4dec
11/09/202610:02:31 PMsell$15.11$86.340.00020130.0011490.175
0xb4b...D3Fb
0x86...912e
11/09/202610:01:06 PMsell$6.6$86.340.000088030.001150.07648
0xB0b...cd13
0x55...0b1f
11/09/20269:40:21 PMsell$16.49$86.460.00021970.0011510.1907
0x36a...211d
0xee...abe6
11/09/20268:23:21 PMbuy$0.908$86.340.000012160.0011560.01051
0x455...7551
0x9c...c76c
11/09/20268:02:35 PMsell$17.73$86.480.00023640.0011530.2049
0x60A...E153
0x0d...9662
11/09/20267:57:33 PMsell$1.99$86.480.000026650.0011530.02309
0xAA2...eC4e
0xe4...ba0b
11/09/20265:50:41 PMbuy$1.09$86.290.000014740.0011580.01272
0x591...79Ca
0xbe...24f2
11/09/20265:32:28 PMsell$16.61$86.280.00022230.0011550.1925
0x60A...E153
0x90...1b53
11/09/20265:19:36 PMsell$16.2$86.410.00021680.0011560.1874
0x60A...E153
0x47...c0be
11/09/20263:13:16 PMsell$2.7$86.550.000036140.0011570.03122
0x6c9...79f1
0x79...07df
11/09/20262:37:40 PMbuy$12.72$86.370.00017090.001160.1472
0x35f...6E5b
0x0d...e684
11/09/20262:36:50 PMbuy$14.44$86.60.00019330.0011590.1667
0xF08...e6B9
0x9b...0c70
11/09/20262:34:04 PMbuy$16.91$86.330.00022680.0011570.1958
0x36a...211d
0xbd...5a2b
11/09/20262:10:27 PMbuy$8.27$86.10.00011110.0011560.09612
0x1c9...0aD0
0x3c...fdd8
11/09/202612:58:04 PMsell$10$86.430.00013340.0011530.1157
0x1A0...80A8
0xce...397e