WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.44
Price
0.001304 cbBTC
TVL
$40,680.75
MKT CAP
$2.1M
5m
0%
1h
-0.43%
4h
-1.01%
24h
0.67%
Share
TXNS
191
Buys
81
Sells
110
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
202.7
Pooled cbBTC:
$0.3871

uSOL/cbBTC price stats on Base

As of July 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.44. uSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $12,098.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,145,414.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,680.75. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,680.75.

The total transactions of uSOL/cbBTC is 191 in the last 24 hours, 81 of which are buy transactions, and 110 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,098.46 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001304, captured at 10:34 AM UTC.

The price of converting 1 uSOL to USD is $81.44 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/04/202610:31:25 AMsell$16.25$81.440.00026030.0013040.1995
0x616...1264
0x22...d638
07/04/202610:31:17 AMsell$74.99$81.50.00120.0013040.9201
0x616...1264
0xa1...ecc4
07/04/20269:45:51 AMsell$9.96$81.390.00015970.0013050.1224
0xC34...EA42
0x8d...9c6e
07/04/20269:37:21 AMsell$392.33$81.790.0062660.0013064.79
0x616...1264
0xb8...f2c5
07/04/20269:20:07 AMbuy$64.02$81.940.0010240.0013110.7812
0xD0d...5BeA
0xcc...df0d
07/04/20269:19:31 AMbuy$2.49$81.940.000039970.0013110.03048
0x9C4...aCFd
0x97...5142
07/04/20269:18:41 AMbuy$1.7$81.90.000027230.0013110.02075
0x591...79Ca
0x74...28fe
07/04/20269:17:43 AMbuy$8.77$81.890.00014050.0013110.1071
0xf5d...9E45
0x78...e69e
07/04/20269:11:41 AMbuy$62.12$81.920.00099410.0013110.7582
0x367...1278
0x14...253b
07/04/20269:00:43 AMsell$400.21$81.850.0063950.0013084.88
0x616...1264
0x06...0511
07/04/20269:00:45 AMbuy$31.33$81.850.00050170.001310.3828
0x3BF...d379
0x10...0da8
07/04/20269:00:25 AMsell$50.16$81.950.00080150.0013090.612
0x616...1264
0x3b...1197
07/04/20269:00:23 AMsell$49.93$81.950.00079810.0013090.6092
0x616...1264
0x8f...c714
07/04/20269:00:21 AMsell$100.07$81.950.00160.001311.22
0x616...1264
0xbd...2bee
07/04/20269:00:17 AMsell$68.79$82.110.0010980.0013110.8377
0x538...431F
0x54...32a0
07/04/20268:55:37 AMbuy$1.8$82.110.000028990.0013150.02203
0xAc7...e9Fe
0x28...706a
07/04/20268:53:59 AMsell$74.83$82.080.0011960.0013120.9117
0x616...1264
0x78...b944
07/04/20268:53:59 AMsell$99.87$82.080.0015950.0013111.21
0x616...1264
0xf0...ee66
07/04/20268:53:09 AMsell$25.01$82.150.00039970.0013120.3045
0x616...1264
0x4c...b97a
07/04/20268:51:59 AMsell$99.98$82.220.0015960.0013131.21
0x616...1264
0xd8...8ce3