- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 889.06
- Pooled cbBTC:
- $1.04
uSOL/cbBTC price stats on Base
As of January 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $111,259.06. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,936,786.12. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $249,079.73. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $249,079.73.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $111,259.06 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00144, captured at 7:23 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:56:35 AM | sell | $2.4 | $173.47 | 0.00001999 | 0.00144 | 0.01387 | 0x52...3bd5 | |
| 01/20/2026 | 6:55:47 AM | sell | $1,324.33 | $173.47 | 0.011 | 0.001441 | 7.63 | 0xba...052d | |
| 01/20/2026 | 6:55:45 AM | sell | $1,323.62 | $173.47 | 0.01099 | 0.001441 | 7.62 | 0x6b...7742 | |
| 01/20/2026 | 6:55:37 AM | sell | $1,322.82 | $173.47 | 0.01099 | 0.001441 | 7.62 | 0xe7...6a5b | |
| 01/20/2026 | 6:55:29 AM | sell | $1,322.47 | $173.47 | 0.01099 | 0.001441 | 7.62 | 0x2a...6161 | |
| 01/20/2026 | 6:32:55 AM | sell | $687.08 | $173.47 | 0.005711 | 0.001442 | 3.96 | 0x7e...3e78 | |
| 01/20/2026 | 6:32:51 AM | sell | $304.62 | $173.47 | 0.002532 | 0.001442 | 1.75 | 0x98...db40 | |
| 01/20/2026 | 6:19:23 AM | sell | $2,081.73 | $173.47 | 0.0173 | 0.001442 | 11.99 | 0x68...670e | |
| 01/20/2026 | 6:17:59 AM | sell | $137.3 | $173.47 | 0.001142 | 0.001444 | 0.7914 | 0xd2...8dcd | |
| 01/20/2026 | 6:17:59 AM | sell | $571.66 | $173.47 | 0.004755 | 0.001443 | 3.29 | 0xac...e12b | |
| 01/20/2026 | 6:17:55 AM | sell | $445.31 | $173.47 | 0.003707 | 0.001444 | 2.56 | 0xfb...c584 | |
| 01/20/2026 | 6:17:57 AM | sell | $437.85 | $173.47 | 0.003645 | 0.001444 | 2.52 | 0x3a...cf5e | |
| 01/20/2026 | 6:17:53 AM | sell | $801.91 | $173.47 | 0.006676 | 0.001444 | 4.62 | 0xe5...1535 | |
| 01/20/2026 | 6:17:45 AM | sell | $696.84 | $173.47 | 0.005802 | 0.001444 | 4.01 | 0x1a...cbb7 | |
| 01/20/2026 | 6:16:25 AM | sell | $3,257.97 | $173.47 | 0.02713 | 0.001444 | 18.78 | 0x83...26dd | |
| 01/20/2026 | 5:54:19 AM | buy | $102.73 | $173.47 | 0.0008583 | 0.001449 | 0.5921 | 0xc6...dc2f | |
| 01/20/2026 | 5:27:23 AM | buy | $1.14 | $173.47 | 0.05953 | 0.00145 | 0.006571 | 0x63...63ac | |
| 01/20/2026 | 5:12:49 AM | buy | $7.61 | $173.47 | 0.00006361 | 0.001449 | 0.04388 | 0xcf...3502 | |
| 01/20/2026 | 5:00:57 AM | sell | $1,555.64 | $173.47 | 0.01295 | 0.001445 | 8.96 | 0x1f...5600 | |
| 01/20/2026 | 4:54:03 AM | sell | $174.14 | $173.47 | 0.00145 | 0.001445 | 1 | 0x90...a57d |