Info about uSOL-cbBTC pair
- Pooled uSOL:
- 319.44
- Pooled cbBTC:
- $0.2262
uSOL/cbBTC price stats on Base
As of July 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.91. uSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,872.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,249,710.35. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,510.49. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,510.49.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 84 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,872.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 11:53 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $72.91 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:52:39 PM | buy | $16.66 | $72.91 | 0.0002646 | 0.001158 | 0.2285 | 0x13...acd0 | |
| 07/31/2026 | 10:38:03 PM | buy | $0.9981 | $72.78 | 0.00001589 | 0.001158 | 0.01371 | 0x82...1090 | |
| 07/31/2026 | 10:03:05 PM | buy | $0.9989 | $72.79 | 0.0000159 | 0.001158 | 0.01372 | 0x49...8a85 | |
| 07/31/2026 | 10:02:51 PM | buy | $49.45 | $72.79 | 0.0007867 | 0.001158 | 0.6794 | 0xd9...2b78 | |
| 07/31/2026 | 10:02:41 PM | buy | $41.15 | $72.79 | 0.0006545 | 0.001157 | 0.5653 | 0x31...b02b | |
| 07/31/2026 | 10:02:35 PM | buy | $39.05 | $72.79 | 0.000621 | 0.001157 | 0.5365 | 0xe6...7658 | |
| 07/31/2026 | 10:01:45 PM | buy | $43.21 | $72.79 | 0.000687 | 0.001157 | 0.5936 | 0x86...6e11 | |
| 07/31/2026 | 9:57:47 PM | buy | $88.01 | $72.79 | 0.001398 | 0.001156 | 1.2 | 0x4c...6006 | |
| 07/31/2026 | 9:57:35 PM | sell | $401.74 | $72.7 | 0.006378 | 0.001154 | 5.52 | 0xff...16ad | |
| 07/31/2026 | 9:57:23 PM | sell | $66.87 | $72.7 | 0.001063 | 0.001155 | 0.9198 | 0xa3...85b9 | |
| 07/31/2026 | 9:40:43 PM | buy | $1.02 | $73 | 0.00001626 | 0.001159 | 0.01401 | 0x63...0f5b | |
| 07/31/2026 | 9:13:31 PM | buy | $3 | $72.76 | 0.00004783 | 0.001159 | 0.04124 | 0x37...fbaa | |
| 07/31/2026 | 9:07:57 PM | buy | $24.68 | $72.97 | 0.0003921 | 0.001159 | 0.3382 | 0xa0...13dd | |
| 07/31/2026 | 9:07:53 PM | sell | $398.89 | $72.97 | 0.006324 | 0.001156 | 5.46 | 0x6d...3572 | |
| 07/31/2026 | 9:07:43 PM | sell | $63 | $72.97 | 0.001 | 0.001158 | 0.8634 | 0xb2...adeb | |
| 07/31/2026 | 8:49:17 PM | sell | $39.52 | $73.04 | 0.0006269 | 0.001158 | 0.5411 | 0x78...4327 | |
| 07/31/2026 | 7:49:01 PM | buy | $61.39 | $73.16 | 0.0009752 | 0.001162 | 0.8392 | 0x79...6f1f | |
| 07/31/2026 | 7:48:35 PM | buy | $42.41 | $73.16 | 0.0006734 | 0.001161 | 0.5796 | 0xbd...ecdd | |
| 07/31/2026 | 7:06:15 PM | buy | $0.6847 | $73.19 | 0.00001087 | 0.001162 | 0.009354 | 0x14...750d | |
| 07/31/2026 | 6:40:09 PM | sell | $83.55 | $72.91 | 0.001327 | 0.001158 | 1.14 | 0x2e...51f3 |