WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.9
Price
0.001154 cbBTC
TVL
$36,636.57
MKT CAP
$2.3M
5m
0.62%
1h
0.94%
4h
0.56%
24h
0.21%
Share
TXNS
71
Buys
41
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
321.78
Pooled cbBTC:
$0.2086

uSOL/cbBTC price stats on Base

As of August 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.9. uSOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,478.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,263,812.37. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,636.57. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,636.57.

The total transactions of uSOL/cbBTC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,478.95 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001154, captured at 2:00 PM UTC.

The price of converting 1 uSOL to USD is $72.9 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/03/20261:57:03 PMbuy$63.54$72.90.0010050.0011540.8715
0xf6c...9572
0x8a...ac62
08/03/20261:55:05 PMbuy$75.01$72.790.0011880.0011531.03
0x616...1264
0x6c...d03a
08/03/20261:51:47 PMsell$78.36$72.450.0012440.001151.08
0xc0f...e266
0xb4...364b
08/03/20261:49:53 PMsell$192.36$72.450.0030560.0011512.65
0xc0f...e266
0x03...6e91
08/03/20261:31:43 PMbuy$74.94$72.220.0011980.0011541.03
0xc0F...33aD
0xd8...6787
08/03/202612:45:01 PMsell$82.73$72.320.0013170.0011511.14
0xc0f...140f
0xfa...a128
08/03/202612:44:55 PMbuy$27.1$72.320.00043280.0011550.3747
0x3BF...d379
0x33...4755
08/03/202612:44:51 PMsell$155.08$72.320.002470.0011522.14
0xc0f...E3b1
0xa0...be32
08/03/202611:37:37 AMbuy$0.6713$72.280.000010740.0011560.009287
0x17D...bea2
0x11...c788
08/03/202611:36:41 AMsell$59.66$72.280.00095150.0011520.8254
0xF93...EDd7
0xae...46e1
08/03/202611:20:13 AMsell$82.5$72.230.0013170.0011531.14
0xc0f...e266
0x0d...d0ee
08/03/202610:58:59 AMsell$61.9$72.290.00098790.0011530.8563
0xC0f...8424
0x43...b1e3
08/03/202610:33:25 AMbuy$61.8$72.490.00098650.0011570.8525
0xc0f...D2b6
0x2a...d9d6
08/03/202610:29:11 AMbuy$78.41$72.40.0012520.0011561.08
0xC0f...8087
0x5a...7f2d
08/03/202610:05:29 AMbuy$64.72$72.50.0010320.0011560.8927
0xC0f...8424
0xf2...bd08
08/03/20269:52:39 AMsell$59.88$72.50.0009520.0011520.8259
0xF93...EDd7
0x69...04f4
08/03/20268:41:19 AMsell$102.63$71.870.0016460.0011531.42
0xC0F...570f
0x4f...2588
08/03/20267:34:15 AMsell$256.01$72.240.004090.0011543.54
0xC0f...524b
0x4f...363e
08/03/20267:17:35 AMsell$46.8$72.30.00074780.0011550.6473
0xfbB...3DFc
0xea...d9b2
08/03/20267:15:19 AMsell$42.86$72.280.00068520.0011550.593
0x3Be...cAAF
0x46...b00a