WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.77
Price
0.001069 cbBTC
TVL
$59,883.38
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.34%
24h
-0.80%
Share
TXNS
102
Buys
45
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
573.45
Pooled cbBTC:
$0.151

uSOL/cbBTC price stats on Base

As of May 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.77. uSOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,092.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,853,142.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,883.39. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,883.39.

The total transactions of uSOL/cbBTC is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,092.84 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001069, captured at 3:17 PM UTC.

The price of converting 1 uSOL to USD is $83.77 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/02/20262:05:49 PMbuy$1.39$83.770.000017790.0010690.01663
0x17D...bea2
0xeb...6163
05/02/20261:30:41 PMbuy$31.69$83.620.00040520.0010690.379
0xcA8...5f42
0xa5...a1c9
05/02/20261:05:47 PMbuy$1.4$83.670.000017890.0010690.01673
0x17D...bea2
0xbc...180a
05/02/202612:24:49 PMbuy$58.69$83.540.00075080.0010680.7025
0xC0f...8087
0xd3...b495
05/02/202611:37:27 AMsell$174.19$83.330.0022280.0010652.09
0x616...1264
0xd9...a629
05/02/202611:28:55 AMbuy$2.88$83.490.000036960.0010690.03454
0x57C...5870
0xda...792e
05/02/20269:57:07 AMbuy$224.33$83.470.0028720.0010692.68
0x616...1264
0x67...aaf3
05/02/20269:52:23 AMbuy$1.39$83.770.00001780.0010680.01665
0x17D...bea2
0x30...f0d6
05/02/20269:36:21 AMbuy$9.4$83.650.000120.0010680.1123
0x277...38f3
0xa1...684e
05/02/20269:25:53 AMbuy$2.14$83.450.00002750.0010680.02573
0xB1b...ea1A
0x47...9092
05/02/20268:58:29 AMsell$7.68$83.670.000097770.0010650.09179
0xBfC...3906
0x52...ce3b
05/02/20268:17:37 AMsell$18.41$83.540.00023480.0010650.2204
0xB5F...0538
0x01...6434
05/02/20268:13:07 AMsell$8.21$83.540.00010470.0010650.0983
0xB5F...0538
0x27...43a6
05/02/20267:53:01 AMsell$1.92$83.550.000024510.0010640.02301
0xBfC...3906
0x59...90f5
05/02/20267:44:49 AMbuy$0.9957$83.450.000012750.0010680.01193
0x9D4...e5de
0xc3...c892
05/02/20267:19:11 AMbuy$15.75$83.420.00020170.0010680.1888
0xC3A...897B
0xeb...e314
05/02/20267:04:39 AMsell$15.78$83.690.00020090.0010650.1885
0xBfC...3906
0x94...68df
05/02/20266:59:51 AMbuy$61.98$83.670.00079140.0010680.7407
0xBfC...3906
0x01...eb84
05/02/20265:58:11 AMbuy$3.93$83.520.000050290.0010680.04707
0xE1a...d125
0x7c...038e
05/02/20265:19:55 AMbuy$5.13$83.510.000065670.0010680.06147
0x9D4...e5de
0x26...6435