WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.26
Price
0.001174 cbBTC
TVL
$42,274.89
MKT CAP
$2.1M
5m
0%
1h
0.25%
4h
1.65%
24h
-0.86%
Share
TXNS
132
Buys
71
Sells
61
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
499.17
Pooled cbBTC:
$0.07332

uSOL/cbBTC price stats on Base

As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.26. uSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,795.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,106,199.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,274.90. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,274.90.

The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,795.34 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001174, captured at 7:48 PM UTC.

The price of converting 1 uSOL to USD is $75.26 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/17/20267:07:41 PMbuy$1.14$75.260.000017890.0011740.015230x74...2204
07/17/20266:42:15 PMsell$58.48$75.10.00091130.001170.77860x93...7eba
07/17/20266:42:11 PMbuy$22.86$75.10.00035740.0011740.30440x0d...9ed8
07/17/20266:42:07 PMsell$75.02$75.10.0011690.001170.99890x29...c623
07/17/20266:40:45 PMsell$82.02$75.10.0012780.001171.090xa5...9da4
07/17/20266:40:27 PMsell$62.82$75.10.00097980.0011710.83650x3e...6532
07/17/20266:38:13 PMsell$66.74$75.140.001040.0011710.88820xb2...6286
07/17/20266:37:07 PMsell$58.75$75.140.00091630.0011710.78180x76...a8ca
07/17/20266:36:05 PMsell$77.08$74.870.0012060.0011721.020x7c...eca2
07/17/20266:35:41 PMsell$60.62$74.870.00094920.0011720.80960x02...3d4e
07/17/20266:32:51 PMsell$59.53$75.10.00092960.0011720.79260x66...7bbf
07/17/20266:32:39 PMsell$89.5$75.10.0013980.0011731.190x08...0648
07/17/20266:19:27 PMbuy$22.91$75.070.00035910.0011760.30510x14...cef0
07/17/20266:19:25 PMsell$61.03$75.070.00095380.0011730.81290x68...5dcb
07/17/20265:47:03 PMsell$62.87$75.210.00098110.0011730.83590xfc...bf81
07/17/20265:46:49 PMsell$47.16$75.210.00073610.0011730.6270x2f...edcd
07/17/20265:42:31 PMsell$75.79$75.250.0011820.00117410x4b...9413
07/17/20265:41:55 PMsell$52.47$75.250.00081910.0011740.69730x96...b820
07/17/20265:35:03 PMsell$49.98$75.210.00078070.0011740.66460x75...44a3
07/17/20265:32:57 PMsell$40.09$75.210.00062630.0011740.5330x33...5a42