- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 213.94
- Pooled cbBTC:
- $0.466
uSOL/cbBTC price stats on Base
As of September 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.59. uSOL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $18,322.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,275,377.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,740.96. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,740.96.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 213 in the last 24 hours, 127 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,322.19 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00134, captured at 12:05 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.59 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:30:09 AM | sell | $10 | $104.59 | 0.0001282 | 0.00134 | 0.09563 | 0x19...0dd9 | |
| 09/18/2026 | 11:22:53 AM | sell | $2.38 | $104.68 | 0.00003051 | 0.00134 | 0.02275 | 0xf7...b4ca | |
| 09/18/2026 | 11:13:07 AM | sell | $3.21 | $104.82 | 0.00004113 | 0.00134 | 0.03067 | 0xf8...b8a4 | |
| 09/18/2026 | 11:08:35 AM | sell | $3.88 | $104.82 | 0.00004968 | 0.00134 | 0.03705 | 0x53...ea4a | |
| 09/18/2026 | 11:06:37 AM | sell | $9.51 | $104.66 | 0.0001218 | 0.00134 | 0.09089 | 0x9b...3239 | |
| 09/18/2026 | 11:06:23 AM | sell | $30.99 | $105.08 | 0.0003955 | 0.001341 | 0.2949 | 0x35...89c8 | |
| 09/18/2026 | 11:06:03 AM | sell | $11.72 | $105.06 | 0.0001496 | 0.001341 | 0.1115 | 0x35...7ff9 | |
| 09/18/2026 | 10:11:55 AM | buy | $5.51 | $104.98 | 0.00007068 | 0.001345 | 0.05253 | 0x19...512c | |
| 09/18/2026 | 10:07:51 AM | buy | $2.22 | $105.03 | 0.00002852 | 0.001345 | 0.02119 | 0x2e...ff3c | |
| 09/18/2026 | 10:03:53 AM | sell | $1.01 | $105.11 | 0.00001294 | 0.00134 | 0.009651 | 0x85...e0b0 | |
| 09/18/2026 | 9:43:37 AM | sell | $1.12 | $104.89 | 0.00001443 | 0.00134 | 0.01076 | 0x34...565f | |
| 09/18/2026 | 9:42:05 AM | buy | $24.66 | $104.89 | 0.0003162 | 0.001345 | 0.2351 | 0x44...dd14 | |
| 09/18/2026 | 9:37:53 AM | buy | $25.52 | $104.88 | 0.0003273 | 0.001345 | 0.2433 | 0x35...e759 | |
| 09/18/2026 | 9:25:49 AM | buy | $124.34 | $105.11 | 0.00159 | 0.001344 | 1.18 | 0x29...fd8b | |
| 09/18/2026 | 9:25:07 AM | buy | $128.36 | $105.11 | 0.001641 | 0.001344 | 1.22 | 0x43...4736 | |
| 09/18/2026 | 9:20:31 AM | buy | $25.23 | $105.11 | 0.0003226 | 0.001343 | 0.24 | 0xd6...4f20 | |
| 09/18/2026 | 9:20:21 AM | buy | $19.13 | $105.49 | 0.0002436 | 0.001343 | 0.1813 | 0x7d...3188 | |
| 09/18/2026 | 9:08:55 AM | buy | $1.04 | $105.2 | 0.00001331 | 0.001343 | 0.009905 | 0x98...0d2f | |
| 09/18/2026 | 9:02:11 AM | sell | $120.83 | $104.76 | 0.001545 | 0.001339 | 1.15 | 0x18...7f77 | |
| 09/18/2026 | 8:53:45 AM | sell | $0.9927 | $104.45 | 0.00001273 | 0.001339 | 0.009503 | 0x59...c3e8 |