WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$112.11
Price
0.00134 cbBTC
TVL
$62,480.42
MKT CAP
$2.7M
5m
0%
1h
0.19%
4h
0.03%
24h
2.05%
Share
TXNS
118
Buys
90
Sells
28
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
298.16
Pooled cbBTC:
$0.3488

uSOL/cbBTC price stats on Base

As of October 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $112.11. uSOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,731.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,651,094.20. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,480.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,480.42.

The total transactions of uSOL/cbBTC is 118 in the last 24 hours, 90 of which are buy transactions, and 28 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,731.39 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00134, captured at 10:29 AM UTC.

The price of converting 1 uSOL to USD is $112.11 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/12/20269:45:45 AMsell$1.04$112.110.000012490.001340.009314
0xdb0...493e
0x7a...63d9
10/12/20269:24:57 AMbuy$558.65$111.90.0067140.0013444.99
0x72E...0066
0xde...7608
10/12/20267:40:27 AMbuy$56.65$112.840.00067460.0013430.502
0xA98...5391
0x0f...07ea
10/12/20267:40:27 AMbuy$34.69$112.840.0004130.0013430.3074
0x9c8...AbEA
0xb4...8c0a
10/12/20267:39:33 AMbuy$50.22$112.840.00059790.0013430.4451
0xA98...5391
0xc2...c616
10/12/20267:27:51 AMbuy$62.72$113.040.00074520.0013420.5548
0xe39...81fa
0xe2...9c53
10/12/20267:19:11 AMbuy$27.36$113.040.0003250.0013420.242
0xE52...c7f3
0x0c...f717
10/12/20266:17:29 AMsell$132.76$112.070.0015860.0013381.18
0xc0F...857b
0x61...6281
10/12/20264:59:09 AMbuy$47.12$112.950.00056040.0013430.4172
0xA98...5391
0x13...2357
10/12/20264:58:23 AMbuy$61.43$112.550.0007330.0013420.5458
0xB59...0F78
0x6f...ff2d
10/12/20264:58:23 AMbuy$33.28$112.550.00039710.0013420.2957
0x487...85A9
0x8c...d6da
10/12/20264:56:41 AMbuy$1.34$112.680.000016040.0013430.01194
0xB0b...cd13
0xd3...24a3
10/12/20264:44:07 AMbuy$77.55$112.930.0009220.0013420.6867
0xB59...0F78
0x3e...05d9
10/12/20264:43:55 AMbuy$63.37$112.50.0007560.0013410.5633
0xF7f...8E9B
0xe7...ffc7
10/12/20264:43:55 AMbuy$65.97$112.50.0007870.0013420.5863
0x191...14E1
0x37...3bcd
10/12/20264:43:45 AMbuy$107.51$112.50.0012820.0013410.9556
0xB59...0F78
0x60...2653
10/12/20264:43:37 AMbuy$86.99$112.50.0010370.0013410.7732
0xB59...0F78
0xc0...1195
10/12/20264:43:15 AMbuy$101.07$112.370.0012060.001340.8994
0x305...23A4
0x87...466c
10/12/20264:43:13 AMbuy$98.36$112.370.0011730.001340.8752
0xC0F...e41D
0xf0...0568
10/12/20264:36:37 AMbuy$54.99$1120.0006580.001340.491
0x487...85A9
0x1b...47fb