- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 415.11
- Pooled cbBTC:
- $0.4526
uSOL/cbBTC price stats on Base
As of November 24, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $247,420.32. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $118,813.31. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $118,813.31.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 787 in the last 24 hours, 385 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $247,420.32 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001523, captured at 3:49 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:45:41 PM | buy | $550.08 | $173.47 | 0.004842 | 0.001527 | 3.17 | 0x6e...3b03 | |
| 11/24/2025 | 3:45:41 PM | sell | $22.04 | $173.47 | 0.0001935 | 0.001523 | 0.127 | 0x84...a033 | |
| 11/24/2025 | 3:45:31 PM | sell | $42.19 | $173.47 | 0.0003701 | 0.001522 | 0.2432 | 0xcf...1d93 | |
| 11/24/2025 | 3:45:15 PM | buy | $568.29 | $173.47 | 0.005 | 0.001526 | 3.27 | 0xaa...a987 | |
| 11/24/2025 | 3:45:09 PM | buy | $568.62 | $173.47 | 0.005 | 0.001525 | 3.27 | 0x34...8ee0 | |
| 11/24/2025 | 3:45:09 PM | buy | $262.84 | $173.47 | 0.00231 | 0.001524 | 1.51 | 0x29...5c59 | |
| 11/24/2025 | 3:43:03 PM | sell | $21.14 | $173.47 | 0.0001852 | 0.001519 | 0.1218 | 0xbc...ebf1 | |
| 11/24/2025 | 3:35:59 PM | buy | $569.1 | $173.47 | 0.005 | 0.001524 | 3.28 | 0xb5...489f | |
| 11/24/2025 | 3:35:51 PM | buy | $569.44 | $173.47 | 0.005 | 0.001523 | 3.28 | 0x84...0c22 | |
| 11/24/2025 | 3:35:35 PM | buy | $569.77 | $173.47 | 0.005 | 0.001522 | 3.28 | 0xda...2c1b | |
| 11/24/2025 | 3:34:37 PM | sell | $42.4 | $173.47 | 0.0003708 | 0.001517 | 0.2444 | 0xcf...d81c | |
| 11/24/2025 | 3:34:31 PM | buy | $116.27 | $173.47 | 0.00102 | 0.001521 | 0.6702 | 0x82...9cb1 | |
| 11/24/2025 | 3:34:31 PM | buy | $222.92 | $173.47 | 0.001955 | 0.001521 | 1.28 | 0xe5...da1a | |
| 11/24/2025 | 3:33:35 PM | buy | $570.42 | $173.47 | 0.005 | 0.00152 | 3.28 | 0x28...6115 | |
| 11/24/2025 | 3:33:19 PM | sell | $21.25 | $173.47 | 0.0001856 | 0.001515 | 0.1225 | 0x91...b589 | |
| 11/24/2025 | 3:32:15 PM | sell | $21.28 | $173.47 | 0.0001859 | 0.001515 | 0.1226 | 0xe2...4499 | |
| 11/24/2025 | 3:32:01 PM | buy | $570.82 | $173.47 | 0.005 | 0.001519 | 3.29 | 0x94...c41d | |
| 11/24/2025 | 3:31:09 PM | buy | $571.49 | $173.47 | 0.005 | 0.001517 | 3.29 | 0x04...7cc3 | |
| 11/24/2025 | 3:31:09 PM | buy | $571.16 | $173.47 | 0.005 | 0.001518 | 3.29 | 0x93...e796 | |
| 11/24/2025 | 3:30:47 PM | buy | $101.22 | $173.47 | 0.0008852 | 0.001517 | 0.5834 | 0x1a...6ec9 |