WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.61
Price
0.001153 cbBTC
TVL
$37,006.43
MKT CAP
$2.3M
5m
0%
1h
0.77%
4h
0.11%
24h
0.86%
Share
TXNS
88
Buys
53
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
324.23
Pooled cbBTC:
$0.2059

uSOL/cbBTC price stats on Base

As of August 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.61. uSOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,572.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,279,654.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,006.44. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,006.44.

The total transactions of uSOL/cbBTC is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,572.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001153, captured at 2:31 AM UTC.

The price of converting 1 uSOL to USD is $73.61 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/04/20261:58:43 AMbuy$1.65$73.610.000025880.0011530.02243
0xB1b...ea1A
0xda...5971
08/04/202612:57:05 AMsell$272.62$73.050.0042940.001153.73
0xf6c...9572
0xd9...6910
08/04/202612:50:33 AMsell$187.92$73.030.0029640.0011522.57
0xC0f...8DA9
0x3d...54a2
08/04/202612:41:25 AMsell$67.75$73.010.0010690.0011520.9278
0x367...1278
0x19...f97c
08/04/202612:17:33 AMbuy$65.86$73.280.0010390.0011560.8987
0xC0F...9De2
0x13...698e
08/04/202612:15:57 AMbuy$61.25$73.280.00096610.0011550.8358
0xc0f...55B4
0xa1...ba73
08/04/202612:15:49 AMbuy$57.9$73.280.00091310.0011550.7902
0xc0f...fBb7
0xf0...54ac
08/04/202612:15:05 AMbuy$46.07$73.280.00072630.0011550.6287
0xC0f...7986
0x8c...bc5f
08/04/202612:12:39 AMbuy$55.28$73.280.00087120.0011540.7543
0xc0f...0E56
0xaf...eb24
08/03/202611:04:11 PMsell$230.07$73.430.0036090.0011513.13
0x400...6815
0x25...7db2
08/03/202610:11:01 PMsell$125.37$73.160.0019750.0011531.71
0xC0f...Ac71
0x37...545f
08/03/202610:08:53 PMsell$83.53$73.160.0013170.0011531.14
0xc0f...4d6d
0x4d...8e56
08/03/202610:05:39 PMsell$20.82$73.330.00032760.0011540.2839
0xb6B...65B1
0x44...c72d
08/03/20269:57:17 PMsell$1.51$73.530.000023730.0011530.02056
0x9D4...e5de
0x3a...a76b
08/03/20269:56:21 PMbuy$79.95$73.530.0012580.0011571.08
0xc0f...e6f8
0x26...4797
08/03/20269:55:41 PMbuy$49.99$73.540.00078630.0011560.6797
0xC0f...321b
0xf3...2544
08/03/20269:55:19 PMbuy$0.7596$73.480.000011960.0011560.01033
0x17D...bea2
0x6d...5a8d
08/03/20269:54:11 PMbuy$79.21$73.480.0012460.0011561.07
0xC0f...26a3
0xce...cb06
08/03/20269:49:17 PMsell$1.19$73.480.000018760.0011520.01628
0xE75...5Bf8
0x90...ac88
08/03/20269:49:03 PMbuy$53.46$73.480.00084120.0011560.7276
0xc0f...E3b1
0xc6...2a0a