- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 531.88
- Pooled cbBTC:
- $0.2198
uSOL/cbBTC price stats on Base
As of April 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.86. uSOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,635.75. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,138.29. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,510.65. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,510.65.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,635.75 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001094, captured at 5:31 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $83.86 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:31:05 PM | buy | $47.41 | $83.86 | 0.0006187 | 0.001094 | 0.5653 | 0x12...5fa7 | |
| 04/27/2026 | 4:59:53 PM | buy | $60.77 | $83.83 | 0.000793 | 0.001094 | 0.7248 | 0x27...1467 | |
| 04/27/2026 | 4:47:17 PM | buy | $64.34 | $83.84 | 0.0008394 | 0.001093 | 0.7674 | 0x36...6d97 | |
| 04/27/2026 | 4:46:19 PM | buy | $59.77 | $83.8 | 0.0007799 | 0.001093 | 0.7132 | 0x16...16eb | |
| 04/27/2026 | 4:45:07 PM | buy | $74.91 | $83.81 | 0.000977 | 0.001093 | 0.8937 | 0x13...638a | |
| 04/27/2026 | 4:43:37 PM | buy | $24.65 | $83.85 | 0.0003213 | 0.001093 | 0.2939 | 0x10...a96f | |
| 04/27/2026 | 4:42:05 PM | buy | $46.83 | $83.85 | 0.0006103 | 0.001092 | 0.5584 | 0x7b...cf90 | |
| 04/27/2026 | 4:39:13 PM | buy | $47.46 | $83.9 | 0.000618 | 0.001092 | 0.5656 | 0xb4...4ff6 | |
| 04/27/2026 | 4:25:09 PM | buy | $53.19 | $83.85 | 0.0006929 | 0.001092 | 0.6343 | 0xf0...47d0 | |
| 04/27/2026 | 4:19:29 PM | buy | $9.34 | $83.93 | 0.0001216 | 0.001092 | 0.1113 | 0x7f...df36 | |
| 04/27/2026 | 4:18:45 PM | buy | $402.3 | $83.79 | 0.005239 | 0.001091 | 4.8 | 0x5d...6f22 | |
| 04/27/2026 | 4:18:19 PM | buy | $44.74 | $83.79 | 0.0005822 | 0.00109 | 0.534 | 0xbb...dded | |
| 04/27/2026 | 4:08:43 PM | buy | $48.91 | $83.79 | 0.0006363 | 0.00109 | 0.5837 | 0xc8...bcd0 | |
| 04/27/2026 | 3:52:15 PM | buy | $1.03 | $83.69 | 0.00001354 | 0.00109 | 0.01241 | 0x88...565e | |
| 04/27/2026 | 3:17:25 PM | sell | $61.82 | $85.06 | 0.0007898 | 0.001086 | 0.7267 | 0x1c...66c5 | |
| 04/27/2026 | 3:04:43 PM | buy | $1.8 | $85.06 | 0.0000231 | 0.00109 | 0.02118 | 0x79...46af | |
| 04/27/2026 | 2:56:31 PM | buy | $1.02 | $85.06 | 0.00001308 | 0.00109 | 0.01199 | 0xf1...9c00 | |
| 04/27/2026 | 2:37:11 PM | buy | $43.33 | $85.06 | 0.0005553 | 0.00109 | 0.5094 | 0xde...2a1f | |
| 04/27/2026 | 2:36:47 PM | buy | $56.92 | $85.06 | 0.0007293 | 0.001089 | 0.6692 | 0x3e...7647 | |
| 04/27/2026 | 2:36:25 PM | buy | $55.06 | $85.06 | 0.0007053 | 0.001089 | 0.6473 | 0x6a...4e3a |