WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$116.44
Price
0.001362 cbBTC
TVL
$64,882.64
MKT CAP
$3.2M
5m
0%
1h
-1.02%
4h
-1.18%
24h
4.05%
Share
TXNS
362
Buys
169
Sells
193
Volume
41K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
219.41
Pooled cbBTC:
$0.4596

uSOL/cbBTC price stats on Base

As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.44. uSOL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $40,762.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,222,144.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,882.65. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,882.65.

The total transactions of uSOL/cbBTC is 362 in the last 24 hours, 169 of which are buy transactions, and 193 are sales transactions.

uSOL/cbBTC pool has a trading volume of $40,762.19 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001362, captured at 1:34 AM UTC.

The price of converting 1 uSOL to USD is $116.44 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/22/20261:27:05 AMbuy$36.98$116.440.00043270.0013620.3175
0x97F...E97A
0x6c...7a3b
09/22/20261:19:21 AMsell$37.6$116.670.00043790.0013580.3223
0xD96...39b2
0x37...20b9
09/22/20261:18:45 AMsell$37.03$116.670.00043130.0013580.3174
0x82c...59a3
0x0a...88be
09/22/20261:16:53 AMsell$38.85$116.670.00045250.0013580.333
0x97F...E97A
0x4d...6144
09/22/20261:16:39 AMsell$41.48$116.670.00048320.0013590.3555
0xD96...39b2
0x2a...8cbd
09/22/20261:04:35 AMsell$99.69$116.510.0011630.0013590.8556
0xaf3...A474
0x10...35c4
09/22/20261:04:19 AMsell$78.3$116.750.00091190.0013590.6706
0x681...12a8
0x06...8398
09/22/20261:03:05 AMsell$38.98$116.790.00045380.0013590.3337
0x97F...E97A
0x3d...8de4
09/22/20261:01:07 AMsell$4.11$116.790.00004790.0013590.03522
0x91a...1A48
0x22...c68b
09/22/202612:58:47 AMsell$41.41$117.20.00048050.001360.3533
0xA8E...a20E
0x1d...ca41
09/22/202612:57:29 AMsell$47.58$116.930.00055350.001360.4069
0x97F...E97A
0x0f...8e08
09/22/202612:57:31 AMsell$12.23$116.930.00014230.001360.1046
0x97F...E97A
0x7b...a80b
09/22/202612:50:31 AMbuy$34.75$117.640.00040310.0013640.2954
0xA8E...a20E
0xc3...8269
09/22/202612:50:11 AMbuy$11.17$117.640.00012960.0013640.09499
0xD96...39b2
0x7e...9a80
09/22/202612:49:19 AMbuy$36.41$117.640.00042230.0013640.3095
0xD96...39b2
0xa0...7b9b
09/22/202612:47:15 AMbuy$34.53$117.640.00040040.0013640.2935
0x97F...E97A
0xcb...0614
09/22/202612:06:05 AMsell$2$117.360.000023220.0013590.01707
0x632...41ff
0xca...871b
09/22/202612:05:51 AMsell$2.08$117.40.000024170.0013590.01777
0xF7C...3970
0x48...fe64
09/22/202612:03:41 AMsell$1.09$117.680.000012650.0013590.009305
0x30d...8eb5
0xcb...7aa5
09/21/202611:48:31 PMsell$2.05$117.580.000023760.0013590.01747
0xdb0...493e
0x52...0cf2