Info about uSOL-cbBTC pair
- Pooled uSOL:
- 198.42
- Pooled cbBTC:
- $0.3997
uSOL/cbBTC price stats on Base
As of July 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.64. uSOL price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $32,436.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,124,523.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,585.19. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,585.19.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 517 in the last 24 hours, 223 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $32,436.70 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00131, captured at 8:04 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $80.64 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:04:47 PM | sell | $1 | $80.33 | 0.0000163 | 0.001306 | 0.01247 | 0x49...6513 | |
| 07/02/2026 | 7:50:05 PM | buy | $56.73 | $80.64 | 0.0009222 | 0.00131 | 0.7035 | 0xf2...197b | |
| 07/02/2026 | 7:40:53 PM | buy | $149.92 | $80.56 | 0.002438 | 0.00131 | 1.86 | 0xfb...ca03 | |
| 07/02/2026 | 7:40:47 PM | buy | $150.04 | $80.56 | 0.002438 | 0.001309 | 1.86 | 0xed...848c | |
| 07/02/2026 | 7:37:27 PM | buy | $49.95 | $80.42 | 0.0008127 | 0.001308 | 0.6211 | 0x83...495f | |
| 07/02/2026 | 7:30:51 PM | sell | $1.14 | $80.42 | 0.00001857 | 0.001304 | 0.01423 | 0xf4...c8fb | |
| 07/02/2026 | 7:17:07 PM | sell | $0.994 | $80.39 | 0.00001612 | 0.001303 | 0.01236 | 0xaf...243a | |
| 07/02/2026 | 7:08:17 PM | sell | $1 | $80.55 | 0.00001628 | 0.001303 | 0.01248 | 0x58...36d2 | |
| 07/02/2026 | 6:49:25 PM | buy | $149.56 | $80.61 | 0.002426 | 0.001307 | 1.85 | 0xb5...22c6 | |
| 07/02/2026 | 6:49:21 PM | buy | $149.62 | $80.59 | 0.002425 | 0.001306 | 1.85 | 0xb1...a531 | |
| 07/02/2026 | 6:37:59 PM | buy | $21.33 | $80.47 | 0.0003463 | 0.001306 | 0.2651 | 0xec...b2ad | |
| 07/02/2026 | 6:11:11 PM | sell | $165.37 | $80.33 | 0.002681 | 0.001302 | 2.05 | 0x4e...d1f8 | |
| 07/02/2026 | 6:04:21 PM | sell | $7.05 | $80.36 | 0.0001144 | 0.001303 | 0.08779 | 0x85...325b | |
| 07/02/2026 | 6:04:23 PM | sell | $3.47 | $80.36 | 0.00005635 | 0.001303 | 0.04323 | 0xaa...54b5 | |
| 07/02/2026 | 6:04:23 PM | sell | $2.11 | $80.36 | 0.00003427 | 0.001303 | 0.02629 | 0xbf...843c | |
| 07/02/2026 | 6:04:23 PM | sell | $3.47 | $80.36 | 0.00005642 | 0.001303 | 0.04328 | 0xbf...843c | |
| 07/02/2026 | 6:04:23 PM | sell | $3.91 | $80.36 | 0.00006345 | 0.001303 | 0.04868 | 0xaa...54b5 | |
| 07/02/2026 | 6:04:25 PM | sell | $3.54 | $80.36 | 0.00005741 | 0.001303 | 0.04405 | 0x20...63db | |
| 07/02/2026 | 6:04:11 PM | sell | $7.58 | $80.36 | 0.0001229 | 0.001303 | 0.09434 | 0x8c...7bd1 | |
| 07/02/2026 | 5:59:13 PM | sell | $51 | $80.36 | 0.0008273 | 0.001303 | 0.6346 | 0xe9...4675 |