WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$105.65
Price
0.001298 cbBTC
TVL
$58,298.14
MKT CAP
$2.5M
5m
0%
1h
0.41%
4h
0.68%
24h
5.21%
Share
TXNS
221
Buys
117
Sells
104
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
296.11
Pooled cbBTC:
$0.3318

uSOL/cbBTC price stats on Base

As of September 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.65. uSOL price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,570.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,531,789.89. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,298.15. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,298.15.

The total transactions of uSOL/cbBTC is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,570.42 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001298, captured at 11:51 AM UTC.

The price of converting 1 uSOL to USD is $105.65 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/04/202611:29:35 AMsell$56.17$105.650.00069020.0012980.5316
0xd0A...9ec7
0x5d...db54
09/04/202611:27:45 AMsell$48.79$105.580.00059990.0012980.4621
0x91a...1A48
0xac...53f0
09/04/202611:27:29 AMsell$64.86$105.460.00079860.0012980.615
0x3Be...cAAF
0xb2...11a2
09/04/202611:21:19 AMsell$66.86$105.460.00082350.0012980.6339
0x3Be...cAAF
0x23...a08e
09/04/202611:15:11 AMsell$69.6$105.510.0008570.0012990.6596
0x142...4aCE
0xa8...d357
09/04/202611:14:55 AMsell$56.9$105.490.00070090.0012990.5394
0x87F...6180
0x2c...67cb
09/04/202611:10:31 AMsell$58.18$105.230.00071860.0012990.5529
0x36c...4D4f
0x92...6602
09/04/202610:10:47 AMsell$32.68$105.290.00040350.0012990.3104
0x97F...E97A
0xc3...340c
09/04/202610:05:45 AMsell$30.82$105.50.00037990.00130.2922
0x68F...42fc
0x14...9318
09/04/202610:05:35 AMsell$19.21$105.50.00023670.00130.1821
0x1Ff...E84c
0x6e...75dd
09/04/202610:01:13 AMsell$47.82$105.290.00059060.00130.4542
0x83e...A040
0x72...b34e
09/04/20269:59:39 AMsell$56.79$105.40.00070070.00130.5388
0x87F...6180
0x2b...cc5f
09/04/20269:52:01 AMsell$63.47$105.430.00078310.00130.602
0xb1e...b136
0x4e...20fb
09/04/20269:18:55 AMbuy$97.2$106.050.0011950.0013040.9165
0xb00...5c31
0xa9...4afc
09/04/20269:18:21 AMbuy$71.75$105.970.00088310.0013040.677
0xb1e...b136
0x61...74f2
09/04/20269:18:15 AMbuy$109.86$105.970.0013510.0013031.03
0xb00...5c31
0x7d...a52c
09/04/20269:16:53 AMbuy$64.7$105.850.00079680.0013030.6112
0xCAD...1111
0x67...ad6b
09/04/20269:16:37 AMbuy$70.23$105.650.00086630.0013030.6647
0xb00...5c31
0x54...b502
09/04/20269:16:25 AMbuy$213.5$105.620.0026320.0013022.02
0x80a...5f99
0xff...0970
09/04/20269:16:27 AMbuy$95.44$105.620.0011770.0013020.9036
0x436...E4a1
0x58...788f