WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.00146 cbBTC
TVL
$115,190.03
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
998
Buys
501
Sells
497
Volume
396K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
513.98
Pooled cbBTC:
$0.2861

uSOL/cbBTC price stats on Base

As of December 11, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $396,278.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,050.20. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $115,190.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $115,190.03.

The total transactions of uSOL/cbBTC is 998 in the last 24 hours, 501 of which are buy transactions, and 497 are sales transactions.

uSOL/cbBTC pool has a trading volume of $396,278.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00146, captured at 4:57 PM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/11/20254:55:09 PMbuy$839.81$173.470.0070690.001464.840x02...e7c0
12/11/20254:54:23 PMsell$16.97$173.470.00014240.0014550.097860x1a...093a
12/11/20254:52:15 PMsell$239.48$173.470.0020090.0014551.380x9f...499c
12/11/20254:50:05 PMbuy$134.06$173.470.0011280.0014590.77270xbf...91d6
12/11/20254:48:27 PMsell$135.14$173.470.0011330.0014550.7790xed...df95
12/11/20254:46:17 PMbuy$395.75$173.470.0033290.0014592.280x0b...66c9
12/11/20254:43:13 PMbuy$391.51$173.470.0032920.0014582.250x9d...d1f9
12/11/20254:42:19 PMbuy$19.06$173.470.00016020.0014580.10980xf9...ccaa
12/11/20254:41:43 PMbuy$114.29$173.470.00096080.0014580.65880xd1...8945
12/11/20254:38:49 PMbuy$405.22$173.470.0034050.0014572.330x97...5238
12/11/20254:37:35 PMbuy$5.74$173.470.000048290.0014570.033120xee...049e
12/11/20254:37:17 PMsell$399.99$173.470.0033510.0014532.30x5c...3a26
12/11/20254:32:33 PMsell$2,666.07$173.470.022340.00145415.360x01...e2e9
12/11/20254:32:33 PMsell$1,333.04$173.470.011170.0014537.680x8e...4d9a
12/11/20254:31:49 PMsell$1,332.39$173.470.011170.0014547.680xf0...67de
12/11/20254:31:47 PMsell$1,331.97$173.470.011160.0014547.670x5a...ce3c
12/11/20254:31:47 PMsell$1,331.45$173.470.011160.0014547.670xee...a4fc
12/11/20254:27:05 PMbuy$144.46$173.470.0012150.0014590.83270x00...bc85
12/11/20254:24:51 PMbuy$119.06$173.470.0010010.0014590.68630x35...6e04
12/11/20254:24:05 PMsell$398.87$173.470.0033450.0014542.290xeb...77c1