WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$109.78
Price
0.001328 cbBTC
TVL
$61,325.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.10%
24h
-0.23%
Share
TXNS
110
Buys
60
Sells
50
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
328.64
Pooled cbBTC:
$0.3055

uSOL/cbBTC price stats on Base

As of October 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $109.78. uSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,810.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,472,539.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,325.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,325.42.

The total transactions of uSOL/cbBTC is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,810.96 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001328, captured at 6:03 AM UTC.

The price of converting 1 uSOL to USD is $109.78 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/10/20264:45:21 AMsell$11.73$109.780.0001420.0013280.1069
0x93d...923E
0x33...38f5
10/10/20263:15:43 AMbuy$1.02$110.040.000012460.0013320.009351
0xE75...5Bf8
0xca...888d
10/10/20262:59:21 AMbuy$80.27$1100.0009720.0013320.7297
0xFcE...34f1
0xc9...c38c
10/10/20262:08:25 AMbuy$38.63$110.070.00046740.0013310.3509
0xA6c...4A25
0x7c...ff21
10/10/20262:02:23 AMbuy$54.9$110.180.00066350.0013310.4982
0xf16...C101
0x84...66dc
10/10/20261:56:51 AMbuy$15.69$110.060.00018990.0013310.1426
0x853...d246
0x41...073c
10/10/20261:48:57 AMbuy$4.95$110.060.000060.0013310.04506
0x59e...48Ee
0x73...74db
10/10/20261:47:17 AMbuy$49.4$110.060.00059760.0013310.4488
0x4c1...1500
0xcb...69ee
10/10/20261:41:15 AMbuy$89.18$109.970.0010790.0013310.8109
0xA6c...4A25
0xed...7e24
10/10/20261:41:11 AMbuy$24.63$109.970.0002980.001330.2239
0xf16...C101
0x2b...39c7
10/10/20261:41:11 AMbuy$41.99$109.970.00050810.001330.3818
0xf16...C101
0xd6...d5f4
10/10/20261:40:11 AMbuy$3.57$109.970.000043290.001330.03252
0x178...F0BC
0xcb...32b5
10/10/20261:26:03 AMbuy$8.26$109.970.00010.001330.07519
0xB0b...cd13
0x28...3418
10/10/20261:12:53 AMbuy$37.28$109.970.00045110.001330.339
0xf16...C101
0xa0...5398
10/10/20261:10:07 AMbuy$32.75$109.870.00039650.001330.2981
0xf16...C101
0xba...c851
10/10/202612:51:17 AMbuy$33.54$109.90.0004060.001330.3052
0xf16...C101
0x35...cf15
10/10/202612:21:27 AMbuy$1.01$109.860.000012330.001330.009268
0x57C...5870
0xae...892b
10/10/202612:07:31 AMbuy$1.01$109.50.000012330.001330.009268
0xdb0...493e
0xcd...2f22
10/09/202611:17:29 PMsell$229.72$109.830.0027740.0013262.09
0x8cc...78E0
0x8d...827d
10/09/202611:15:59 PMsell$138.6$109.830.0016750.0013271.26
0x8cc...78E0
0x66...1e15