- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 497.05
- Pooled cbBTC:
- $0.2118
uSOL/cbBTC price stats on Base
As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.37. uSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,142.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,892,692.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,976.69. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,976.69.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $6,142.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001114, captured at 8:00 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $87.37 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:16:19 PM | sell | $77.47 | $87.37 | 0.0009881 | 0.001114 | 0.8866 | 0x8a...6503 | |
| 05/17/2026 | 6:01:45 PM | buy | $1.27 | $87.06 | 0.00001635 | 0.001118 | 0.01461 | 0xcc...419d | |
| 05/17/2026 | 5:02:53 PM | sell | $87.39 | $87.11 | 0.001118 | 0.001114 | 1 | 0x40...1e6a | |
| 05/17/2026 | 4:19:09 PM | buy | $56.91 | $87.29 | 0.0007291 | 0.001118 | 0.6519 | 0xab...207c | |
| 05/17/2026 | 3:58:17 PM | buy | $1.15 | $87.25 | 0.00001479 | 0.001118 | 0.01322 | 0x2c...2bca | |
| 05/17/2026 | 3:57:11 PM | buy | $1.18 | $87.25 | 0.0000152 | 0.001118 | 0.01358 | 0x51...f285 | |
| 05/17/2026 | 1:17:19 PM | sell | $67.42 | $87.47 | 0.0008593 | 0.001114 | 0.7707 | 0x18...a71e | |
| 05/17/2026 | 1:13:27 PM | sell | $62.9 | $87.4 | 0.0008025 | 0.001115 | 0.7197 | 0x90...1f13 | |
| 05/17/2026 | 1:12:33 PM | sell | $74.07 | $87.4 | 0.0009452 | 0.001115 | 0.8474 | 0x7b...654f | |
| 05/17/2026 | 1:02:19 PM | sell | $53.85 | $87.39 | 0.0006874 | 0.001115 | 0.6162 | 0x84...e03e | |
| 05/17/2026 | 12:57:03 PM | buy | $3.68 | $87.73 | 0.00004698 | 0.001119 | 0.04197 | 0x04...3f18 | |
| 05/17/2026 | 12:55:01 PM | buy | $1.54 | $87.73 | 0.00001967 | 0.001119 | 0.01757 | 0x60...43b8 | |
| 05/17/2026 | 12:47:17 PM | buy | $3.64 | $87.73 | 0.00004643 | 0.001119 | 0.04149 | 0xc8...d092 | |
| 05/17/2026 | 12:44:19 PM | buy | $1.08 | $87.52 | 0.00001385 | 0.001119 | 0.01236 | 0xff...9693 | |
| 05/17/2026 | 10:56:27 AM | sell | $67.5 | $87.64 | 0.0008593 | 0.001115 | 0.7701 | 0x30...1ccf | |
| 05/17/2026 | 10:28:07 AM | sell | $4.02 | $87.67 | 0.0000512 | 0.001115 | 0.04588 | 0x1a...7dcd | |
| 05/17/2026 | 10:09:11 AM | buy | $1.83 | $87.71 | 0.00002338 | 0.001119 | 0.02088 | 0xac...c09c | |
| 05/17/2026 | 10:07:11 AM | buy | $2.12 | $87.71 | 0.00002718 | 0.001119 | 0.02427 | 0x76...962c | |
| 05/17/2026 | 9:55:01 AM | buy | $0.7911 | $87.19 | 0.00001016 | 0.001119 | 0.009073 | 0x14...9354 | |
| 05/17/2026 | 9:44:53 AM | buy | $1 | $87.23 | 0.00001295 | 0.001119 | 0.01156 | 0x17...c706 |