- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,099.88
- Pooled cbBTC:
- $0.6891
uSOL/cbBTC price stats on Base
As of January 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $217,617.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,090,430.15. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $253,479.49. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $253,479.49.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 424 in the last 24 hours, 159 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $217,617.67 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001495, captured at 6:49 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:42:17 AM | buy | $322.02 | $173.47 | 0.002776 | 0.001495 | 1.85 | 0xac...14c6 | |
| 01/16/2026 | 6:36:09 AM | buy | $214.51 | $173.47 | 0.001849 | 0.001495 | 1.23 | 0x77...ea53 | |
| 01/16/2026 | 6:30:45 AM | buy | $16.71 | $173.47 | 0.0001441 | 0.001495 | 0.09636 | 0x82...f44f | |
| 01/16/2026 | 6:29:41 AM | sell | $21.35 | $173.47 | 0.0001835 | 0.001491 | 0.123 | 0x63...27de | |
| 01/16/2026 | 6:10:57 AM | sell | $305.94 | $173.47 | 0.002629 | 0.001491 | 1.76 | 0xe5...cf0c | |
| 01/16/2026 | 6:10:49 AM | sell | $16.03 | $173.47 | 0.0001378 | 0.001491 | 0.09241 | 0xe9...c459 | |
| 01/16/2026 | 5:59:23 AM | sell | $245.52 | $173.47 | 0.00211 | 0.001491 | 1.41 | 0x34...ae2d | |
| 01/16/2026 | 5:53:23 AM | buy | $165.47 | $173.47 | 0.001426 | 0.001495 | 0.9538 | 0x44...163e | |
| 01/16/2026 | 5:51:47 AM | buy | $4.23 | $173.47 | 0.00003654 | 0.001495 | 0.02443 | 0x6d...3de9 | |
| 01/16/2026 | 5:50:05 AM | buy | $1,087.03 | $173.47 | 0.009363 | 0.001494 | 6.26 | 0x2d...418d | |
| 01/16/2026 | 5:49:59 AM | buy | $182.83 | $173.47 | 0.001573 | 0.001493 | 1.05 | 0x3d...5274 | |
| 01/16/2026 | 5:49:57 AM | buy | $691.89 | $173.47 | 0.005951 | 0.001492 | 3.98 | 0xf2...9a1e | |
| 01/16/2026 | 5:48:07 AM | buy | $1,217.01 | $173.47 | 0.01045 | 0.00149 | 7.01 | 0x01...e72a | |
| 01/16/2026 | 5:43:15 AM | buy | $155.72 | $173.47 | 0.001336 | 0.001488 | 0.8976 | 0x7d...0ab2 | |
| 01/16/2026 | 5:43:11 AM | buy | $131.89 | $173.47 | 0.001131 | 0.001488 | 0.7603 | 0xe1...158d | |
| 01/16/2026 | 5:43:09 AM | buy | $304.86 | $173.47 | 0.002615 | 0.001488 | 1.75 | 0xd5...83fe | |
| 01/16/2026 | 5:34:43 AM | buy | $333.01 | $173.47 | 0.002855 | 0.001487 | 1.91 | 0x9b...c4a8 | |
| 01/16/2026 | 5:16:15 AM | buy | $303.96 | $173.47 | 0.002605 | 0.001487 | 1.75 | 0xe0...7da7 | |
| 01/16/2026 | 5:14:03 AM | sell | $26.84 | $173.47 | 0.0002294 | 0.001482 | 0.1547 | 0xf7...dbb2 | |
| 01/16/2026 | 5:11:37 AM | buy | $304.17 | $173.47 | 0.002607 | 0.001487 | 1.75 | 0x13...c15e |