- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 506.13
- Pooled cbBTC:
- $0.6157
uSOL/cbBTC price stats on Base
As of January 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $172,141.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,096,818.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $143,803.03. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $143,803.03.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 512 in the last 24 hours, 291 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $172,141.22 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001533, captured at 4:29 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:29:13 PM | buy | $485.87 | $173.47 | 0.004293 | 0.001533 | 2.8 | 0xd0...a777 | |
| 01/13/2026 | 4:27:29 PM | buy | $4.47 | $173.47 | 0.00003951 | 0.001532 | 0.02577 | 0x86...54ce | |
| 01/13/2026 | 4:21:31 PM | buy | $848.4 | $173.47 | 0.007493 | 0.001532 | 4.89 | 0x64...7331 | |
| 01/13/2026 | 4:11:07 PM | buy | $223.42 | $173.47 | 0.001972 | 0.001531 | 1.28 | 0xaf...e5e0 | |
| 01/13/2026 | 4:04:29 PM | buy | $15.1 | $173.47 | 0.0001333 | 0.001531 | 0.08706 | 0x53...5590 | |
| 01/13/2026 | 4:02:41 PM | buy | $80.31 | $173.47 | 0.0007089 | 0.001531 | 0.4629 | 0xe3...c20d | |
| 01/13/2026 | 4:01:19 PM | buy | $6.46 | $173.47 | 0.00005708 | 0.001531 | 0.03727 | 0x5c...53ce | |
| 01/13/2026 | 4:00:31 PM | buy | $3.2 | $173.47 | 0.00002834 | 0.001531 | 0.0185 | 0xb5...d5cd | |
| 01/13/2026 | 3:58:13 PM | buy | $227.34 | $173.47 | 0.002006 | 0.001531 | 1.31 | 0x31...8242 | |
| 01/13/2026 | 3:58:09 PM | buy | $282.79 | $173.47 | 0.002495 | 0.00153 | 1.63 | 0x82...c4e7 | |
| 01/13/2026 | 3:58:05 PM | buy | $199.27 | $173.47 | 0.001758 | 0.00153 | 1.14 | 0x54...4069 | |
| 01/13/2026 | 3:51:37 PM | sell | $1,218.38 | $173.47 | 0.01072 | 0.001526 | 7.02 | 0xe9...6a43 | |
| 01/13/2026 | 3:43:49 PM | sell | $19.97 | $173.47 | 0.0001758 | 0.001527 | 0.1151 | 0xc5...bfff | |
| 01/13/2026 | 3:40:49 PM | sell | $15.76 | $173.47 | 0.0001388 | 0.001527 | 0.09088 | 0xed...7b03 | |
| 01/13/2026 | 3:37:55 PM | buy | $91.24 | $173.47 | 0.0008056 | 0.001531 | 0.5259 | 0x2a...1f69 | |
| 01/13/2026 | 3:12:19 PM | sell | $193.77 | $173.47 | 0.001705 | 0.001527 | 1.11 | 0x88...a189 | |
| 01/13/2026 | 3:12:17 PM | sell | $1,223.79 | $173.47 | 0.01077 | 0.001528 | 7.05 | 0xca...8d87 | |
| 01/13/2026 | 3:10:31 PM | sell | $133.19 | $173.47 | 0.001173 | 0.001528 | 0.7677 | 0xb5...67e8 | |
| 01/13/2026 | 3:08:25 PM | buy | $5.39 | $173.47 | 0.00004768 | 0.001533 | 0.03108 | 0x60...e7fa | |
| 01/13/2026 | 3:08:19 PM | buy | $211.98 | $173.47 | 0.001873 | 0.001533 | 1.22 | 0xbe...4b5b |