WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$114.55
Price
0.001386 cbBTC
TVL
$62,748.63
MKT CAP
$2.5M
5m
-0.40%
1h
-0.68%
4h
-1.39%
24h
-2.77%
Share
TXNS
109
Buys
60
Sells
49
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
243.94
Pooled cbBTC:
$0.4218

uSOL/cbBTC price stats on Base

As of October 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $114.55. uSOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,558.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,469,023.49. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,748.64. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,748.64.

The total transactions of uSOL/cbBTC is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,558.23 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001386, captured at 4:48 AM UTC.

The price of converting 1 uSOL to USD is $114.55 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/08/20264:46:39 AMsell$250.31$114.550.0030280.0013862.18
0x616...1264
0xbf...576a
10/08/20264:45:59 AMbuy$1.03$114.390.00001260.0013910.009057
0x6c9...79f1
0x19...9cb1
10/08/20264:41:03 AMsell$125.52$115.010.0015130.0013871.09
0x616...1264
0x28...c0d4
10/08/20264:20:59 AMsell$300.93$114.670.0036410.0013872.62
0x806...08B2
0x1d...7252
10/08/20264:21:01 AMbuy$47.53$114.670.00057660.0013910.4144
0x4C1...9AFD
0xb3...cf7d
10/08/20264:20:59 AMsell$250.77$114.670.0030370.0013882.18
0x806...08B2
0x7c...049c
10/08/20264:20:43 AMbuy$47.45$114.670.00057650.0013930.4138
0x69f...D0Ad
0xf9...3f91
10/08/20264:20:43 AMsell$175.54$114.670.0021260.0013891.53
0x806...08B2
0x7d...6fdb
10/08/20264:20:43 AMbuy$47.44$114.670.00057650.0013930.4137
0x4C1...9AFD
0xa5...8305
10/08/20264:20:13 AMsell$27.53$114.810.00033330.0013890.2398
0xc6b...30F3
0x23...3ec9
10/08/20264:19:59 AMsell$199.78$114.680.0024210.001391.74
0x616...1264
0x03...4922
10/08/20264:19:59 AMsell$55.28$114.680.00067040.001390.482
0xE19...9a8A
0xda...58bc
10/08/20264:18:41 AMsell$500.73$115.280.0060450.0013914.34
0x616...1264
0x34...cb9c
10/08/20264:18:31 AMsell$8.3$115.280.00010030.0013920.07206
0x6aD...452A
0xec...20b5
10/08/20264:18:29 AMsell$9.36$115.280.00011320.0013930.08126
0x969...6260
0x47...0533
10/08/20264:18:11 AMsell$48.47$115.280.00058580.0013930.4204
0xf16...C101
0x67...b4f9
10/08/20264:10:25 AMsell$154.93$115.330.0018720.0013931.34
0x83e...A040
0x49...775a
10/08/20264:09:33 AMsell$8.04$115.330.000097250.0013930.06976
0x969...6260
0x04...e5bb
10/08/20262:36:37 AMbuy$404$116.110.0048620.0013973.47
0x9A2...5173
0x8d...de52
10/08/20262:23:29 AMbuy$9.37$115.660.00011320.0013960.08106
0x6aD...452A
0x42...df95