WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.19
Price
0.001174 cbBTC
TVL
$38,621.31
MKT CAP
$2.1M
5m
0%
1h
-0.41%
4h
-0.98%
24h
0.78%
Share
TXNS
102
Buys
63
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
277.99
Pooled cbBTC:
$0.2683

uSOL/cbBTC price stats on Base

As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.19. uSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,271.63. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,054,815.70. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,621.32. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,621.32.

The total transactions of uSOL/cbBTC is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,271.63 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001174, captured at 1:34 AM UTC.

The price of converting 1 uSOL to USD is $76.19 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20261:20:07 AMbuy$39.28$76.190.00060560.0011740.5155
0x83e...A040
0x59...7c22
08/10/20261:20:05 AMbuy$24.2$76.190.0003730.0011740.3176
0x232...b7BF
0xf5...46ff
08/10/202612:59:05 AMbuy$1.15$76.320.000017810.0011740.01516
0x57C...5870
0x55...7ba3
08/10/202612:50:25 AMsell$64.27$76.210.00098770.0011710.8434
0xC0F...145C
0x74...7bc3
08/10/202612:49:59 AMsell$85.65$76.190.0013170.0011711.12
0xC0F...145C
0x0d...fdce
08/10/202612:19:53 AMbuy$52.72$76.510.00080990.0011750.6891
0xc0F...C9B3
0xbb...4f23
08/10/202612:13:05 AMbuy$41$76.510.00062960.0011740.5358
0x5AB...3DF1
0x06...c4cf
08/10/202612:11:29 AMbuy$42.09$76.510.00064620.0011740.5501
0x83e...A040
0x82...b1b0
08/09/202611:52:07 PMbuy$1.46$76.160.000022570.0011740.01921
0x591...79Ca
0xf9...bdcb
08/09/202611:50:57 PMbuy$2.11$76.180.000032640.0011740.02778
0xAc7...e9Fe
0x3f...1da6
08/09/202611:32:09 PMbuy$84.38$75.970.0013040.0011741.11
0xC0f...237e
0x2c...c783
08/09/202611:31:51 PMsell$243.21$760.0037470.001173.2
0xf6c...9572
0x5b...8b9f
08/09/202611:31:51 PMbuy$26.06$760.0004030.0011750.3429
0x3BF...d379
0xe0...c2bb
08/09/202611:31:51 PMbuy$322.6$760.0049790.0011734.24
0xc0F...0ac4
0xf8...4efd
08/09/202611:31:51 PMsell$121.6$760.001870.0011681.6
0xf6c...9572
0x5b...8b9f
08/09/202611:31:51 PMsell$148.66$760.0022880.0011691.95
0xf6c...9572
0x5b...8b9f
08/09/202611:31:49 PMsell$121.87$76.170.0018750.0011711.6
0xf6c...9572
0xb8...d935
08/09/202611:31:49 PMsell$243.74$76.170.0037560.0011733.2
0xf6c...9572
0xb8...d935
08/09/202611:31:49 PMsell$148.99$76.170.0022930.0011721.95
0xf6c...9572
0xb8...d935
08/09/202611:30:11 PMsell$60.67$76.170.00093570.0011740.7965
0xb00...5c31
0x7d...a6ab