WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.91
Price
0.001309 cbBTC
TVL
$55,475.6
MKT CAP
$2.2M
5m
0%
1h
-1.84%
4h
-3.95%
24h
-3.22%
Share
TXNS
201
Buys
80
Sells
121
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
281.63
Pooled cbBTC:
$0.3449

uSOL/cbBTC price stats on Base

As of August 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.91. uSOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,450.02. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,225,616.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,475.60. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,475.60.

The total transactions of uSOL/cbBTC is 201 in the last 24 hours, 80 of which are buy transactions, and 121 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,450.02 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001309, captured at 12:01 AM UTC.

The price of converting 1 uSOL to USD is $101.91 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/31/202612:00:35 AMsell$99.32$101.910.0012760.0013090.9746
0x163...D1Ed
0x18...f178
08/31/202612:00:27 AMsell$63.11$101.910.00081120.0013090.6193
0x367...1278
0x68...dfac
08/30/202611:58:05 PMbuy$62.47$101.910.00080540.0013130.613
0x35B...d9fC
0x41...cbfe
08/30/202611:55:27 PMbuy$71.71$101.910.00092420.0013130.7036
0x82c...59a3
0xc9...8440
08/30/202611:53:17 PMbuy$11.38$101.910.00014660.0013130.1116
0x91a...1A48
0x8b...592e
08/30/202611:53:03 PMbuy$70.84$101.910.00091270.0013130.6951
0x97F...E97A
0xc5...4b0b
08/30/202611:52:57 PMbuy$11.9$101.910.00015330.0013120.1167
0x91a...1A48
0x68...a1da
08/30/202611:51:07 PMsell$1.51$100.890.000019630.0013080.01499
0xb2f...431E
0x4f...aee1
08/30/202611:50:53 PMsell$13.56$100.890.00017590.0013080.1344
0x3Be...cAAF
0x9d...51ca
08/30/202611:50:37 PMsell$13.08$100.890.00016970.0013080.1296
0xE73...eBda
0x1d...27be
08/30/202611:36:15 PMsell$135.7$102.150.0017460.0013141.32
0x000...0e61
0xe4...f861
08/30/202611:35:07 PMsell$88.83$102.340.0011410.0013140.8679
0x95b...64ab
0x8d...e6d1
08/30/202611:35:03 PMsell$79.91$102.340.0010270.0013150.7808
0xaa3...968D
0x0b...3bea
08/30/202611:35:03 PMsell$137.11$102.340.0017620.0013151.33
0x6Bc...3130
0xd1...afa3
08/30/202611:34:31 PMbuy$35.05$102.340.0004520.001320.3424
0x3BF...d379
0x00...3012
08/30/202611:34:29 PMsell$107.89$102.360.0013870.0013161.05
0xcA0...C056
0xc6...6ce8
08/30/202611:32:13 PMsell$124.29$102.510.0015960.0013161.21
0xCAD...1111
0x63...d6a1
08/30/202611:30:15 PMsell$82.49$102.390.0010610.0013170.8057
0x03d...7bC3
0x7e...58bb
08/30/202611:29:47 PMsell$138.2$102.190.0017830.0013181.35
0xa15...f3B6
0x96...03fd
08/30/202611:29:47 PMsell$146.6$102.190.001890.0013171.43
0x538...431F
0x46...8d3a