WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$68.99
Price
0.001083 cbBTC
TVL
$46,093.42
MKT CAP
$1.9M
5m
0%
1h
0.53%
4h
-0.18%
24h
-3.50%
Share
TXNS
441
Buys
227
Sells
214
Volume
39K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
553.2
Pooled cbBTC:
$0.1242

uSOL/cbBTC price stats on Base

As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.99. uSOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $39,172.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,905,886.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,093.43. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,093.43.

The total transactions of uSOL/cbBTC is 441 in the last 24 hours, 227 of which are buy transactions, and 214 are sales transactions.

uSOL/cbBTC pool has a trading volume of $39,172.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001083, captured at 12:42 AM UTC.

The price of converting 1 uSOL to USD is $68.99 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/05/202612:39:35 AMbuy$71.95$68.990.0011290.0010831.04
0x025...A7ae
0x55...d532
06/05/202612:18:51 AMsell$52.97$68.630.00083350.0010790.7718
0xA4f...EDDf
0x5c...f130
06/05/202612:18:37 AMsell$54.6$68.630.00085930.001080.7955
0xC0F...7Fc0
0x29...8d30
06/05/202612:17:23 AMsell$50.27$68.630.00079130.001080.7325
0x3Be...cAAF
0xec...10f8
06/05/202612:13:51 AMsell$2.01$68.630.000031670.001080.02931
0x54E...dFeA
0x63...6320
06/05/202612:13:03 AMsell$1.28$68.630.000020270.0010790.01876
0xF7C...3970
0x0a...5947
06/05/202612:12:15 AMsell$1.28$68.630.000020280.0010790.01877
0x539...FDC6
0x85...4768
06/05/202612:11:11 AMsell$1.42$68.630.000022430.0010790.02076
0x30d...8eb5
0x22...b6eb
06/05/202612:10:53 AMsell$1.28$68.630.000020250.001080.01874
0x79f...1f62
0x82...3453
06/05/202612:10:41 AMsell$1.32$68.630.00002080.001080.01925
0xe36...DcDE
0xba...416c
06/05/202612:10:43 AMsell$1.29$68.630.000020330.001080.01882
0x623...2eD0
0xac...fd54
06/05/202612:10:43 AMsell$1.6$68.630.000025230.001080.02335
0xbf9...F2b9
0x35...b283
06/05/202612:10:41 AMsell$1.37$68.630.000021620.001080.02001
0xDD2...8C4F
0x13...0d50
06/05/202612:10:09 AMsell$1.28$68.630.000020290.001080.01878
0x385...eD2B
0xd2...152e
06/05/202612:03:07 AMsell$3.13$68.630.000049290.001080.04562
0x9ff...6B3A
0xd1...b4ef
06/05/202612:02:35 AMsell$2.91$68.630.00004590.001080.04248
0xd36...bfe2
0xed...7535
06/05/202612:00:27 AMbuy$1.68$68.630.000026690.0010840.02461
0xdb0...493e
0xf9...d8c7
06/04/202611:24:53 PMbuy$1.37$68.940.000021590.0010840.01991
0xE75...5Bf8
0xa0...d519
06/04/202611:20:05 PMsell$60.3$68.940.00094520.001080.8747
0xC0F...b219
0xd2...4ac9
06/04/202611:11:21 PMbuy$2.3$68.940.000036240.0010840.03343
0x9C4...aCFd
0xf5...9b88