WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.67
Price
0.001183 cbBTC
TVL
$43,797.39
MKT CAP
$2.2M
5m
0%
1h
0.36%
4h
0.06%
24h
3.05%
Share
TXNS
134
Buys
51
Sells
83
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
316.18
Pooled cbBTC:
$0.2845

uSOL/cbBTC price stats on Base

As of July 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.67. uSOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,243.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,223,395.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $43,797.40. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $43,797.40.

The total transactions of uSOL/cbBTC is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,243.62 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001183, captured at 12:39 PM UTC.

The price of converting 1 uSOL to USD is $78.67 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/21/202612:33:19 PMsell$62.93$78.670.00094650.0011830.8
0xf6c...9572
0x2d...d2b4
07/21/202612:31:13 PMsell$62.89$78.620.00094670.0011830.8
0xf6c...9572
0x8d...b2c2
07/21/202612:31:05 PMsell$147.2$78.630.0022160.0011831.87
0xf6c...9572
0x5e...d505
07/21/202612:28:11 PMsell$125.83$78.640.0018950.0011841.6
0xf6c...9572
0xcb...1aa0
07/21/202612:27:33 PMsell$75.15$78.70.0011310.0011850.9549
0xf6c...9572
0xc2...7f37
07/21/202612:27:13 PMsell$52.16$78.70.00078550.0011850.6627
0x3e2...741e
0xaa...1d91
07/21/202612:27:01 PMsell$62.98$78.720.00094840.0011850.8
0xf6c...9572
0x19...456d
07/21/202612:26:41 PMsell$201.23$78.80.0030290.0011862.55
0x3e2...741e
0x09...21ba
07/21/202612:24:33 PMbuy$19.8$78.850.00029890.001190.2511
0xcEc...522F
0x62...4925
07/21/202612:24:33 PMbuy$118.87$78.850.0017930.0011891.5
0xcEc...522F
0x62...4925
07/21/202612:24:17 PMsell$103.46$78.80.0015570.0011861.31
0x3e2...741e
0x7b...d2d7
07/21/202612:22:45 PMsell$139.51$79.090.0020930.0011861.76
0x01E...6811
0x0d...20d9
07/21/202612:22:33 PMsell$127.95$78.920.0019250.0011871.62
0x3e2...741e
0x2c...b795
07/21/202612:21:43 PMsell$65.5$78.860.00098650.0011870.8305
0x3e2...741e
0x4b...427c
07/21/202612:19:53 PMbuy$1,366.46$78.520.020690.00118817.4
0xcEc...522F
0xc8...f3aa
07/21/202612:19:53 PMsell$120.05$78.520.0018160.0011881.52
0x142...4aCE
0x01...6919
07/21/202611:51:49 AMbuy$1.01$78.390.000015290.0011860.01288
0xAc7...e9Fe
0x39...848c
07/21/202611:27:01 AMsell$132.02$78.310.0019930.0011821.68
0xa12...D8f1
0x11...abd9
07/21/202611:21:05 AMsell$53.46$78.370.0008070.0011830.6822
0x3Be...cAAF
0x37...1334
07/21/202611:13:41 AMsell$59.36$78.460.00089520.0011830.7565
0xC0F...2f1e
0x50...166c