WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$86.52
Price
0.001126 cbBTC
TVL
$60,022.68
MKT CAP
$2M
5m
0%
1h
0.43%
4h
0.46%
24h
2.59%
Share
TXNS
196
Buys
105
Sells
91
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
475.59
Pooled cbBTC:
$0.2454

uSOL/cbBTC price stats on Base

As of May 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.52. uSOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,620.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,964,135.97. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,022.68. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,022.68.

The total transactions of uSOL/cbBTC is 196 in the last 24 hours, 105 of which are buy transactions, and 91 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,620.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001126, captured at 7:06 AM UTC.

The price of converting 1 uSOL to USD is $86.52 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/24/20267:03:43 AMbuy$86.96$86.520.0011310.00112510x9d...d85f
05/24/20267:03:43 AMbuy$60.51$86.520.00078760.0011260.69940x5f...5ac4
05/24/20267:03:37 AMbuy$63.29$86.520.00082330.0011250.73150x38...a35d
05/24/20266:56:21 AMbuy$55.64$86.560.00072330.0011250.64280xfe...6584
05/24/20266:51:17 AMbuy$65.48$86.220.00085450.0011250.75940xc0...455f
05/24/20266:16:35 AMsell$1.4$86.150.000018310.0011210.016320xbc...d4f6
05/24/20265:37:03 AMsell$3.86$85.850.000050550.0011210.045070xb3...6e3f
05/24/20265:21:37 AMbuy$1.22$860.000016080.0011250.014280x4a...b75c
05/24/20264:49:03 AMbuy$1.14$86.280.000014970.0011250.013290x62...050f
05/24/20264:47:23 AMbuy$35.6$86.280.00046420.0011240.41260x9c...609c
05/24/20264:37:33 AMbuy$1.3$86.360.0000170.0011250.01510x18...de25
05/24/20264:35:43 AMbuy$55.43$86.360.00072190.0011240.64180x6b...2fad
05/24/20264:19:11 AMbuy$1.16$86.250.00001520.0011250.01350xab...c20d
05/24/20264:11:53 AMbuy$58.24$86.250.00075940.0011240.67520xb3...d519
05/24/20263:48:21 AMsell$1.25$86.220.000016290.001120.014530x6b...eab4
05/24/20263:48:11 AMsell$2.25$86.220.00002930.0011210.026130xea...dc7d
05/24/20263:43:01 AMbuy$28.28$86.220.00036890.0011240.3280x07...0993
05/24/20263:42:59 AMsell$83.52$86.220.0010860.0011210.96870x48...2385
05/24/20263:39:17 AMsell$76.06$86.320.00098810.0011210.88110x25...0fbc
05/24/20263:24:33 AMsell$1.49$86.120.000019510.0011210.017390xfd...c9eb