WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.25
Price
0.001163 cbBTC
TVL
$48,695.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.60%
24h
-2.14%
Share
TXNS
181
Buys
100
Sells
81
Volume
33K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
407.09
Pooled cbBTC:
$0.2891

uSOL/cbBTC price stats on Base

As of July 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.25. uSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $33,495.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,435,787.47. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,695.47. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,695.47.

The total transactions of uSOL/cbBTC is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.

uSOL/cbBTC pool has a trading volume of $33,495.43 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001163, captured at 10:32 PM UTC.

The price of converting 1 uSOL to USD is $74.25 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/28/20268:50:39 PMsell$78.67$74.250.0012320.0011631.050x11...b0d3
07/28/20268:43:01 PMsell$57.67$74.390.00090240.0011630.77530x3c...bd6a
07/28/20268:17:53 PMsell$179.99$74.570.002810.0011642.410x6d...403e
07/28/20268:16:39 PMsell$116.98$74.570.0018270.0011651.560xe7...e4cd
07/28/20268:04:45 PMsell$60.62$74.570.00094750.0011650.8130x12...a4fe
07/28/20268:03:51 PMsell$42.5$74.570.00066440.0011650.56990x71...ceea
07/28/20268:03:23 PMsell$53.29$74.570.00083320.0011650.71460x8b...1885
07/28/20267:48:55 PMbuy$50.9$74.410.00080.0011690.6840x42...0792
07/28/20267:48:49 PMbuy$50.91$74.410.00080.0011690.68420x0a...e5b8
07/28/20267:48:39 PMbuy$50.92$74.410.00080.0011690.68430xc7...a1b8
07/28/20267:42:43 PMbuy$50.96$74.450.00080.0011680.68440x6e...e888
07/28/20267:40:19 PMbuy$25.95$74.440.00040730.0011680.34850x14...14ee
07/28/20267:35:11 PMbuy$50.97$74.450.00080.0011680.68460xa3...4651
07/28/20267:35:01 PMbuy$50.98$74.450.00080.0011680.68470x90...1b53
07/28/20267:34:53 PMbuy$50.99$74.450.00080.0011680.68480x36...eb2c
07/28/20266:48:13 PMbuy$51.13$74.410.00080250.0011670.68710x3b...a3c5
07/28/20266:13:31 PMbuy$0.8838$74.290.00001390.0011680.011890x2c...251c
07/28/20266:12:21 PMbuy$2.97$74.290.000046790.0011670.040060x6c...92aa
07/28/20266:10:41 PMbuy$2.66$74.290.000041870.0011670.035840x7d...1229
07/28/20265:41:01 PMsell$148.99$73.960.0023450.0011642.010x11...6fcb