- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,265.76
- Pooled cbBTC:
- $1.48
uSOL/cbBTC price stats on Base
As of December 10, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $176,773.37. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,410.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $354,184.12. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $354,184.12.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 637 in the last 24 hours, 386 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $176,773.37 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001501, captured at 8:35 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:15:31 AM | buy | $59.3 | $173.47 | 0.0005132 | 0.001501 | 0.3418 | 0x96...4ec9 | |
| 12/10/2025 | 8:15:21 AM | buy | $5.91 | $173.47 | 0.00005122 | 0.001501 | 0.03411 | 0xd2...63b2 | |
| 12/10/2025 | 8:12:05 AM | buy | $3.93 | $173.47 | 0.00003407 | 0.001501 | 0.02268 | 0x7f...47c8 | |
| 12/10/2025 | 8:10:33 AM | buy | $2.43 | $173.47 | 0.00002104 | 0.001501 | 0.014 | 0xac...686d | |
| 12/10/2025 | 8:09:03 AM | buy | $4.38 | $173.47 | 0.00003792 | 0.001501 | 0.02525 | 0xf0...5f0c | |
| 12/10/2025 | 8:07:41 AM | buy | $9.29 | $173.47 | 0.00008047 | 0.001501 | 0.05359 | 0xf0...9a73 | |
| 12/10/2025 | 8:06:31 AM | buy | $6.78 | $173.47 | 0.00005868 | 0.001501 | 0.03908 | 0xcd...9965 | |
| 12/10/2025 | 8:03:01 AM | buy | $1,246.02 | $173.47 | 0.01077 | 0.0015 | 7.18 | 0xb0...1a34 | |
| 12/10/2025 | 8:02:27 AM | buy | $11.05 | $173.47 | 0.00009556 | 0.001499 | 0.06373 | 0x81...74fb | |
| 12/10/2025 | 8:02:17 AM | buy | $6.51 | $173.47 | 0.00005634 | 0.001499 | 0.03757 | 0xf4...39c6 | |
| 12/10/2025 | 8:01:53 AM | buy | $138.19 | $173.47 | 0.001194 | 0.001499 | 0.7965 | 0x63...92ca | |
| 12/10/2025 | 8:01:41 AM | buy | $115.57 | $173.47 | 0.0009985 | 0.001498 | 0.6661 | 0x48...212c | |
| 12/10/2025 | 8:01:39 AM | buy | $35.01 | $173.47 | 0.0003024 | 0.001498 | 0.2018 | 0x27...3ebb | |
| 12/10/2025 | 8:01:33 AM | buy | $107.3 | $173.47 | 0.000927 | 0.001498 | 0.6185 | 0x57...cb6d | |
| 12/10/2025 | 7:30:25 AM | buy | $0.4173 | $173.47 | 0.05361 | 0.0015 | 0.002405 | 0xc9...6f08 | |
| 12/10/2025 | 7:25:13 AM | buy | $7.8 | $173.47 | 0.00006746 | 0.001498 | 0.04501 | 0xef...fc15 | |
| 12/10/2025 | 7:23:15 AM | buy | $56.27 | $173.47 | 0.000486 | 0.001498 | 0.3243 | 0x49...7458 | |
| 12/10/2025 | 7:15:45 AM | buy | $22.62 | $173.47 | 0.0001954 | 0.001498 | 0.1304 | 0xcd...5ffb | |
| 12/10/2025 | 7:15:37 AM | buy | $81.69 | $173.47 | 0.0007056 | 0.001498 | 0.4709 | 0x1d...28bd | |
| 12/10/2025 | 7:15:37 AM | buy | $5.06 | $173.47 | 0.00004377 | 0.001498 | 0.0292 | 0xf9...4d31 |