WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.96
Price
0.001165 cbBTC
TVL
$46,406.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.32%
24h
0.05%
Share
TXNS
84
Buys
62
Sells
22
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
392.01
Pooled cbBTC:
$0.2643

uSOL/cbBTC price stats on Base

As of July 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.96. uSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,509.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,439,647.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,406.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,406.42.

The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,509.86 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001165, captured at 2:20 PM UTC.

The price of converting 1 uSOL to USD is $74.96 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/26/20261:09:43 PMbuy$1.11$74.960.000017380.0011650.014910x5e...e028
07/26/202612:41:05 PMsell$175.38$74.960.0027180.0011622.330x23...ebe8
07/26/202612:28:11 PMsell$100.5$75.20.0015530.0011621.330x5b...20af
07/26/20268:39:39 AMsell$203.51$750.0031560.0011632.710x94...964c
07/26/20267:06:07 AMbuy$138.87$74.970.0021610.0011661.850x4e...ebf7
07/26/20267:06:07 AMbuy$66.02$74.970.0010270.0011660.88060x4e...ebf7
07/26/20266:23:01 AMsell$80.02$74.70.0012450.0011631.070x67...b62b
07/26/20265:54:17 AMbuy$1.32$75.140.000020510.0011670.017570xc6...81a5
07/26/20265:33:25 AMbuy$266.26$75.10.0041340.0011663.540x5d...31bc
07/26/20265:27:55 AMbuy$90.21$75.10.0013990.0011651.20x49...13e0
07/26/20265:14:57 AMbuy$1.69$75.130.000026210.0011650.022490xa3...08a9
07/26/20265:13:31 AMbuy$48$75.130.00074440.0011650.63890xa5...f8df
07/26/20264:58:35 AMbuy$1.05$75.130.000016390.0011650.014060xab...3fdd
07/26/20264:05:17 AMsell$25.25$74.930.00039150.0011610.33710xed...5ac1
07/26/20264:05:15 AMbuy$51.62$74.890.0008030.0011640.68930xed...9e22
07/26/20264:03:57 AMbuy$124.96$75.060.0019380.0011641.660x10...627a
07/26/20264:03:55 AMbuy$158.55$74.830.0024650.0011632.110xcd...98a7
07/26/20264:02:13 AMbuy$74.83$74.830.0011630.00116310x71...46a6
07/26/20264:00:57 AMbuy$68.23$75.010.0010570.0011630.90960x3d...f1f2
07/26/20263:56:01 AMbuy$3.67$74.990.000057030.0011630.049030x0b...33a6