- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 533.44
- Pooled cbBTC:
- $0.256
uSOL/cbBTC price stats on Base
As of July 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.83. uSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,320.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,351,853.55. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,323.43. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,323.43.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,320.96 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 1:09 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.83 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:03:55 PM | buy | $29.86 | $74.83 | 0.0004675 | 0.001171 | 0.399 | 0xb6...e2e4 | |
| 07/25/2026 | 1:02:27 PM | sell | $80.81 | $74.76 | 0.001262 | 0.001168 | 1.08 | 0xa3...0c24 | |
| 07/25/2026 | 11:35:33 AM | sell | $60.18 | $74.71 | 0.000941 | 0.001168 | 0.8055 | 0x5b...13e1 | |
| 07/25/2026 | 9:50:09 AM | buy | $438.38 | $74.51 | 0.006891 | 0.001171 | 5.88 | 0x98...3642 | |
| 07/25/2026 | 9:28:33 AM | buy | $26.11 | $74.51 | 0.0004103 | 0.00117 | 0.3504 | 0xfa...38cc | |
| 07/25/2026 | 9:21:25 AM | buy | $38.6 | $74.51 | 0.0006065 | 0.00117 | 0.518 | 0xd7...47f0 | |
| 07/25/2026 | 9:18:03 AM | buy | $40.41 | $74.72 | 0.0006332 | 0.00117 | 0.5409 | 0x88...bf0e | |
| 07/25/2026 | 8:54:57 AM | buy | $51.02 | $74.65 | 0.0008 | 0.00117 | 0.6834 | 0xe8...564a | |
| 07/25/2026 | 8:53:47 AM | buy | $4.77 | $74.65 | 0.00007488 | 0.00117 | 0.06396 | 0xb2...7092 | |
| 07/25/2026 | 8:51:21 AM | buy | $51.06 | $74.71 | 0.0008 | 0.00117 | 0.6834 | 0x01...df3a | |
| 07/25/2026 | 8:12:01 AM | buy | $58.68 | $74.76 | 0.0009185 | 0.00117 | 0.7848 | 0x5a...848c | |
| 07/25/2026 | 8:06:57 AM | sell | $34.62 | $74.74 | 0.0005404 | 0.001166 | 0.4631 | 0xc6...4f2c | |
| 07/25/2026 | 8:06:45 AM | sell | $24.45 | $74.76 | 0.0003817 | 0.001166 | 0.3271 | 0xea...4825 | |
| 07/25/2026 | 7:44:27 AM | sell | $37.37 | $74.66 | 0.000584 | 0.001166 | 0.5005 | 0xb3...2699 | |
| 07/25/2026 | 6:58:35 AM | buy | $50.66 | $74.8 | 0.0007926 | 0.00117 | 0.6772 | 0xe7...35c3 | |
| 07/25/2026 | 6:01:21 AM | buy | $2.35 | $74.89 | 0.00003676 | 0.00117 | 0.0314 | 0x99...dbc8 | |
| 07/25/2026 | 5:38:05 AM | buy | $49.94 | $74.8 | 0.0007813 | 0.00117 | 0.6676 | 0x1c...64ee | |
| 07/25/2026 | 4:46:41 AM | buy | $68.48 | $74.72 | 0.001072 | 0.001169 | 0.9165 | 0x56...16eb | |
| 07/25/2026 | 4:46:41 AM | buy | $52.44 | $74.72 | 0.0008209 | 0.001169 | 0.7018 | 0x56...16eb | |
| 07/25/2026 | 4:16:29 AM | buy | $1.42 | $74.78 | 0.00002227 | 0.001169 | 0.01903 | 0xd2...4cb1 |