WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.67
Price
0.001188 cbBTC
TVL
$41,848.95
MKT CAP
$2.1M
5m
0%
1h
0.35%
4h
-0.39%
24h
-2.79%
Share
TXNS
131
Buys
79
Sells
52
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
457.06
Pooled cbBTC:
$0.1228

uSOL/cbBTC price stats on Base

As of July 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.67. uSOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,997.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,089,517.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,848.95. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,848.95.

The total transactions of uSOL/cbBTC is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,997.46 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 7:14 AM UTC.

The price of converting 1 uSOL to USD is $74.67 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/17/20266:47:11 AMbuy$3.27$74.670.000052110.0011880.043840x43...23bd
07/17/20266:23:03 AMbuy$57.92$74.560.00092310.0011880.77680xa9...5d13
07/17/20266:22:17 AMbuy$37.43$74.320.00059830.0011880.50350x5d...7936
07/17/20266:20:31 AMbuy$69.71$74.320.0011140.0011870.93790xb5...aefe
07/17/20266:18:13 AMbuy$68.25$74.320.001090.0011870.91820x8a...4fdb
07/17/20266:17:49 AMbuy$22.1$74.320.00035310.0011870.29740x09...701c
07/17/20266:15:47 AMbuy$39.5$74.320.0006310.0011870.53150xeb...b353
07/17/20266:14:39 AMbuy$22.97$74.320.00036680.0011870.3090xf8...06c9
07/17/20266:13:07 AMbuy$69.21$74.320.0011050.0011860.93120xd1...6a48
07/17/20266:12:47 AMbuy$64.83$74.320.0010340.0011860.87220xb0...099a
07/17/20266:06:09 AMbuy$52.76$74.370.00084150.0011860.70930x9e...825c
07/17/20265:58:29 AMbuy$26.58$74.40.00042370.0011860.35720xd2...9dcd
07/17/20265:44:45 AMbuy$27.29$74.670.00043340.0011850.36540xd0...3679
07/17/20265:41:07 AMbuy$55.35$74.730.00087820.0011850.74060x8e...a3e8
07/17/20265:40:49 AMbuy$25.13$74.730.00039860.0011850.33620x5d...d49c
07/17/20265:11:23 AMbuy$4.88$74.930.000077290.0011850.065190x24...304e
07/17/20264:53:05 AMbuy$50.77$75.230.00080.0011850.67480xec...ee12
07/17/20264:21:09 AMsell$1.03$75.020.000016320.0011810.013810x67...c3e6
07/17/20264:03:43 AMsell$134.42$75.30.0021090.0011821.780xff...ad6b
07/17/20263:47:07 AMbuy$25.08$75.30.0003950.0011850.33310xf8...eb80