WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$102.26
Price
0.001323 cbBTC
TVL
$56,298.83
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.03%
24h
-0.66%
Share
TXNS
106
Buys
56
Sells
50
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
252.06
Pooled cbBTC:
$0.395

uSOL/cbBTC price stats on Base

As of September 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $102.26. uSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $18,558.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,129,072.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,298.83. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,298.83.

The total transactions of uSOL/cbBTC is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,558.44 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001323, captured at 11:57 PM UTC.

The price of converting 1 uSOL to USD is $102.26 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/12/202611:32:49 PMbuy$66.48$102.260.00086040.0013230.6501
0x6E8...7f82
0xb8...0161
09/12/202610:14:43 PMbuy$1.16$102.160.000015060.0013230.01137
0x9C4...aCFd
0x68...c246
09/12/202610:14:41 PMbuy$1.41$102.160.000018380.0013230.01388
0x57C...5870
0x9c...c2a3
09/12/202610:10:51 PMbuy$1.16$102.130.000015070.0013230.01138
0xB1b...ea1A
0x46...7d5d
09/12/202610:02:25 PMbuy$1.04$101.790.000013610.0013240.01027
0x591...79Ca
0xd6...6d93
09/12/202610:01:21 PMbuy$1.37$102.10.000017790.0013230.01344
0x6c9...79f1
0x3a...377a
09/12/20269:20:47 PMsell$225.91$101.960.0029230.0013192.21
0x1C7...24d8
0x8a...8f43
09/12/20268:48:39 PMbuy$1.02$101.90.000013310.0013240.01005
0xB1b...ea1A
0x70...dfd1
09/12/20268:45:49 PMbuy$1.37$101.910.000017820.0013240.01345
0x6c9...79f1
0x9d...01e5
09/12/20268:08:29 PMbuy$2.02$102.190.000026230.0013240.0198
0xdb0...493e
0xe9...7d0f
09/12/20268:05:23 PMbuy$0.335$101.850.054360.0013250.003289
0x000...3e6E
0xf7...3255
09/12/20267:58:23 PMbuy$0.3653$102.140.054740.0013250.003577
0x000...1556
0xef...e41e
09/12/20267:55:21 PMsell$263.69$101.910.0034170.001322.58
0x1C7...24d8
0xe5...740c
09/12/20267:49:15 PMsell$302.2$102.190.0039090.0013222.95
0x1C7...24d8
0xc8...486f
09/12/20267:43:13 PMsell$18.24$102.190.00023620.0013220.1785
0x1F9...B08D
0xa6...2b51
09/12/20267:39:27 PMsell$17.17$102.230.00022220.0013220.1679
0x91a...1A48
0x88...4209
09/12/20265:35:09 PMsell$247.2$102.530.0031910.0013232.41
0x76a...D535
0x1a...36a9
09/12/20264:14:21 PMbuy$1.98$102.820.000025590.0013280.01926
0x4Ae...6Bb2
0xf8...5e26
09/12/20264:10:01 PMsell$140.97$102.770.0018160.0013241.37
0x1C7...24d8
0x0c...aeb1
09/12/20263:56:57 PMbuy$13.09$102.890.0001690.0013280.1272
0x574...2d3c
0x66...640e