WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$112.12
Price
0.00138 cbBTC
TVL
$61,825.49
MKT CAP
$3.3M
5m
0%
1h
-0.44%
4h
0.30%
24h
11.16%
Share
TXNS
454
Buys
213
Sells
241
Volume
51K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
170.01
Pooled cbBTC:
$0.526

uSOL/cbBTC price stats on Base

As of September 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $112.12. uSOL price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $50,940.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,287,244.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,825.50. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,825.50.

The total transactions of uSOL/cbBTC is 454 in the last 24 hours, 213 of which are buy transactions, and 241 are sales transactions.

uSOL/cbBTC pool has a trading volume of $50,940.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00138, captured at 1:56 AM UTC.

The price of converting 1 uSOL to USD is $112.12 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/20261:50:11 AMbuy$11.21$112.120.00013810.001380.1
0xf16...C101
0x68...48b0
09/19/20261:49:01 AMbuy$29.32$112.060.00036110.001380.2617
0x91B...1FFe
0x3d...fd8c
09/19/20261:47:57 AMbuy$11.94$112.360.00014660.0013790.1062
0x91a...1A48
0x13...da0d
09/19/20261:46:15 AMbuy$17.6$111.90.0002170.0013790.1572
0xFa0...9704
0x61...c645
09/19/20261:43:37 AMbuy$2.69$111.730.000033330.0013790.02415
0x91a...1A48
0xa2...584c
09/19/20261:08:39 AMbuy$2.44$112.310.000030090.001380.0218
0xAc7...e9Fe
0x26...5d7a
09/19/20261:08:31 AMbuy$1.06$112.310.000013140.0013790.009522
0xb2f...431E
0x64...22f7
09/19/20261:00:03 AMsell$23.14$112.620.0002830.0013770.2054
0xC0B...6f93
0x47...31a1
09/19/20261:00:03 AMsell$27.35$112.620.00033460.0013770.2428
0xD67...2F70
0x04...2329
09/19/20261:00:03 AMsell$397.9$112.620.0048630.0013763.53
0x7fB...4e82
0x5d...8eea
09/19/202612:46:09 AMsell$450.02$112.470.0055170.0013794
0xd63...98E4
0xd0...99e1
09/19/202612:44:29 AMsell$22.44$112.470.00027580.0013820.1995
0x7e6...d5d5
0x3c...e0fd
09/19/202612:44:31 AMsell$358.41$112.470.00440.0013813.18
0xD82...289f
0xa8...ceda
09/19/202612:19:39 AMsell$356.37$1120.00440.0013823.18
0xD67...2F70
0x97...4d5d
09/19/202612:19:39 AMsell$22.9$1120.0002830.0013830.2045
0xD4a...109c
0x76...d0c4
09/19/202612:09:57 AMbuy$160.98$111.640.0020010.0013871.44
0xB3C...c40d
0x3a...4a77
09/19/202612:09:55 AMbuy$260.34$111.640.0032330.0013862.33
0x595...901F
0x47...36c1
09/19/202612:09:55 AMbuy$481.46$111.640.0059710.0013844.31
0x09f...112e
0x41...75e7
09/19/202612:09:43 AMbuy$67.77$111.640.00083920.0013820.607
0xA8E...a20E
0x90...79ad
09/19/202612:09:43 AMbuy$205.5$111.640.0025450.0013831.84
0x5A8...29B5
0x44...7530