WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.69
Price
0.001178 cbBTC
TVL
$38,814.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.80%
24h
0.81%
Share
TXNS
73
Buys
45
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
262.63
Pooled cbBTC:
$0.2863

uSOL/cbBTC price stats on Base

As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.69. uSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,829.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,068,266.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,814.80. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,814.80.

The total transactions of uSOL/cbBTC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,829.87 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001178, captured at 5:45 PM UTC.

The price of converting 1 uSOL to USD is $76.69 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/09/20264:25:09 PMsell$30.39$76.690.0004670.0011780.3963
0x2Bf...c69b
0xcf...070e
08/09/20264:21:51 PMsell$1.82$76.850.000027950.0011780.02371
0xB1b...ea1A
0x5e...4ff9
08/09/20264:07:23 PMsell$32.12$76.90.00049230.0011780.4177
0x3BF...d379
0xd4...6026
08/09/20264:07:19 PMbuy$327.76$76.810.0050410.0011814.26
0x01E...6811
0xf9...b5bd
08/09/20264:07:19 PMsell$64.36$76.810.00098780.0011780.8379
0xC0f...cA59
0xe0...71d8
08/09/20264:01:13 PMbuy$94.12$76.730.0014470.001181.22
0xf6c...9572
0xf4...6ac6
08/09/20264:00:13 PMbuy$96.88$76.670.001490.0011791.26
0xf6c...9572
0xa3...7b90
08/09/20263:57:55 PMbuy$159.54$76.650.0024540.0011792.08
0xf6c...9572
0xec...5c59
08/09/20263:57:55 PMsell$65.18$76.650.0010.0011760.8503
0xC0f...7986
0xba...990e
08/09/20263:44:47 PMbuy$163.06$76.80.0025020.0011782.12
0x01E...6811
0x00...eb1f
08/09/20263:43:03 PMsell$64.57$76.790.00098770.0011740.8409
0xC0F...65cb
0x56...76fd
08/09/20263:42:53 PMbuy$90.78$76.780.0013920.0011781.18
0xf6c...9572
0xbc...788b
08/09/20263:42:03 PMsell$26.17$76.780.00040030.0011740.3408
0x3BF...d379
0x9c...d54b
08/09/20263:42:01 PMbuy$119.66$76.560.001840.0011771.56
0xf6c...9572
0xa4...65c7
08/09/20263:37:33 PMbuy$159.89$76.720.0024520.0011762.08
0xf6c...9572
0x14...a7f2
08/09/20263:37:03 PMbuy$123.32$76.440.0018970.0011751.61
0xf6c...9572
0x35...e65b
08/09/20263:36:57 PMbuy$44.61$76.440.0006860.0011750.5835
0x83e...A040
0xf3...a5fb
08/09/20263:36:49 PMbuy$44.6$76.440.00068570.0011750.5835
0x83e...A040
0xc2...9309
08/09/20263:25:05 PMbuy$16.43$76.480.00025240.0011750.2148
0x5e8...C2a1
0x84...7f29
08/09/20263:04:27 PMsell$23.15$76.590.00035410.0011710.3022
0x3BF...d379
0xe8...00ec