- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 2,973.25
- Pooled cbBTC:
- $0.6085
uSOL/cbBTC price stats on Base
As of December 11, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $371,401.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,236.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $571,139.09. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $571,139.09.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 847 in the last 24 hours, 372 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $371,401.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001488, captured at 9:10 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:09:33 PM | buy | $96.03 | $173.47 | 0.0008238 | 0.001488 | 0.5535 | 0x11...5262 | |
| 12/11/2025 | 9:08:39 PM | sell | $27.23 | $173.47 | 0.0002329 | 0.001483 | 0.157 | 0xbc...3b29 | |
| 12/11/2025 | 9:07:53 PM | sell | $129.03 | $173.47 | 0.001103 | 0.001483 | 0.7437 | 0x0c...d588 | |
| 12/11/2025 | 9:07:11 PM | buy | $253.37 | $173.47 | 0.002173 | 0.001488 | 1.46 | 0xce...6c57 | |
| 12/11/2025 | 9:04:59 PM | buy | $391.38 | $173.47 | 0.003355 | 0.001487 | 2.25 | 0x09...e166 | |
| 12/11/2025 | 9:03:17 PM | sell | $15.65 | $173.47 | 0.0001337 | 0.001482 | 0.09026 | 0x62...b08d | |
| 12/11/2025 | 8:59:57 PM | sell | $94.48 | $173.47 | 0.0008074 | 0.001482 | 0.5446 | 0x58...80d2 | |
| 12/11/2025 | 8:59:45 PM | sell | $1,274.41 | $173.47 | 0.01089 | 0.001482 | 7.34 | 0x03...1d0d | |
| 12/11/2025 | 8:59:45 PM | sell | $1,274.36 | $173.47 | 0.01089 | 0.001482 | 7.34 | 0xec...cc12 | |
| 12/11/2025 | 8:59:27 PM | sell | $1,271.71 | $173.47 | 0.01086 | 0.001482 | 7.33 | 0xfa...dfff | |
| 12/11/2025 | 8:58:41 PM | sell | $123.08 | $173.47 | 0.001052 | 0.001482 | 0.7095 | 0x04...4b8e | |
| 12/11/2025 | 8:58:33 PM | sell | $6.59 | $173.47 | 0.00005638 | 0.001483 | 0.03801 | 0xf2...b6d3 | |
| 12/11/2025 | 8:58:21 PM | sell | $12.83 | $173.47 | 0.0001097 | 0.001483 | 0.07398 | 0x9b...e2c1 | |
| 12/11/2025 | 8:58:21 PM | buy | $1,270.75 | $173.47 | 0.01088 | 0.001486 | 7.32 | 0xb6...6f5f | |
| 12/11/2025 | 8:58:19 PM | buy | $954.71 | $173.47 | 0.008164 | 0.001483 | 5.5 | 0x72...3810 | |
| 12/11/2025 | 8:58:15 PM | buy | $729.64 | $173.47 | 0.006231 | 0.001481 | 4.2 | 0xbe...459d | |
| 12/11/2025 | 8:58:17 PM | buy | $77.49 | $173.47 | 0.0006622 | 0.001482 | 0.4466 | 0xd4...a4d1 | |
| 12/11/2025 | 8:57:25 PM | buy | $696.32 | $173.47 | 0.00594 | 0.00148 | 4.01 | 0x6e...a0c7 | |
| 12/11/2025 | 8:57:11 PM | sell | $4.48 | $173.47 | 0.00003816 | 0.001474 | 0.02587 | 0xa5...cb33 | |
| 12/11/2025 | 8:57:09 PM | sell | $81.86 | $173.47 | 0.000696 | 0.001474 | 0.4718 | 0x6d...dba5 |