WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.19
Price
0.001268 cbBTC
TVL
$68,794.33
MKT CAP
$2M
5m
0%
1h
0.27%
4h
0.50%
24h
-3.18%
Share
TXNS
305
Buys
127
Sells
178
Volume
26K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
384.08
Pooled cbBTC:
$0.5143

uSOL/cbBTC price stats on Base

As of March 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.19. uSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $25,837.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,998,300.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $68,794.33. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $68,794.33.

The total transactions of uSOL/cbBTC is 305 in the last 24 hours, 127 of which are buy transactions, and 178 are sales transactions.

uSOL/cbBTC pool has a trading volume of $25,837.85 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001268, captured at 12:32 PM UTC.

The price of converting 1 uSOL to USD is $87.19 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/22/202612:28:59 PMsell$1.36$87.190.00001990.0012680.01568
0x103...3c1C
0xc7...825e
03/22/202611:50:03 AMsell$20.21$86.950.0002950.0012680.2325
0x3A6...050e
0x54...4cc0
03/22/202611:43:33 AMbuy$29.99$86.950.0004390.0012720.3449
0x799...FBB5
0xfd...adb6
03/22/202611:43:45 AMbuy$49.97$86.950.00073150.0012720.5747
0x32B...17f9
0xcf...df6b
03/22/202611:43:21 AMbuy$269.88$86.860.0039520.0012723.1
0x799...FBB5
0x98...bae6
03/22/202611:24:17 AMsell$16.35$87.310.00023750.0012670.1873
0xa97...9cd3
0xb3...abc0
03/22/202611:17:41 AMsell$52.14$87.220.0007580.0012680.5978
0x5BD...B987
0x4d...e26b
03/22/202610:18:13 AMbuy$48.18$87.310.00070180.0012710.5518
0x80a...18C6
0x94...6542
03/22/202610:01:29 AMsell$62.71$87.310.00091090.0012680.7183
0xa97...9cd3
0x4f...b515
03/22/20269:53:57 AMsell$5.84$87.210.000084970.0012680.067
0xF07...cf27
0x78...2bbe
03/22/20269:50:21 AMsell$83.23$87.210.001210.0012680.9544
0x164...C31d
0xad...d182
03/22/20269:47:19 AMsell$134.42$87.110.0019570.0012681.54
0x13e...3ea8
0xf8...927f
03/22/20269:31:37 AMsell$11.62$87.110.00016930.0012680.1334
0x52F...0B86
0xe7...dd37
03/22/20269:25:19 AMbuy$50$87.120.00073030.0012720.5738
0x80a...18C6
0x83...43f9
03/22/20269:25:09 AMbuy$104.43$87.120.0015250.0012721.19
0x80a...18C6
0xad...c0b2
03/22/20269:24:51 AMbuy$49.59$87.240.00072310.0012720.5684
0x80a...18C6
0xe5...6db3
03/22/20269:24:43 AMbuy$89.22$87.240.00130.0012711.02
0x80a...18C6
0xfe...67f6
03/22/20269:24:41 AMbuy$50.6$87.240.00073760.0012710.58
0x80a...18C6
0x1d...078d
03/22/20269:24:39 AMbuy$48.15$87.240.00070180.0012710.5519
0x80a...18C6
0x2d...a004
03/22/20269:24:35 AMbuy$87.5$87.240.0012750.0012711
0x80a...18C6
0xf2...53ab