Info about uSOL-cbBTC pair
- Pooled uSOL:
- 254.9
- Pooled cbBTC:
- $0.2885
uSOL/cbBTC price stats on Base
As of August 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.5. uSOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,266.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,957,130.35. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,698.66. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,698.66.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,266.60 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00118, captured at 6:05 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.5 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:00:21 AM | sell | $34.91 | $75.5 | 0.0005459 | 0.00118 | 0.4623 | 0xbe...7553 | |
| 08/11/2026 | 3:23:39 AM | sell | $56.27 | $75.68 | 0.000878 | 0.001181 | 0.7434 | 0xf1...8e4f | |
| 08/11/2026 | 3:23:01 AM | buy | $1.38 | $75.68 | 0.00002169 | 0.001185 | 0.0183 | 0x72...e7de | |
| 08/11/2026 | 3:03:55 AM | buy | $51.18 | $75.79 | 0.0008 | 0.001184 | 0.6753 | 0x55...9b34 | |
| 08/11/2026 | 3:03:51 AM | buy | $1.28 | $75.79 | 0.00002006 | 0.001185 | 0.01692 | 0xbd...1484 | |
| 08/11/2026 | 3:02:47 AM | buy | $1.03 | $75.79 | 0.00001615 | 0.001184 | 0.01363 | 0x2d...e70e | |
| 08/11/2026 | 3:01:31 AM | buy | $1.29 | $75.79 | 0.00002024 | 0.001185 | 0.01707 | 0xa6...1dbe | |
| 08/11/2026 | 2:56:13 AM | buy | $1.62 | $75.79 | 0.00002538 | 0.001184 | 0.02142 | 0x4f...bd27 | |
| 08/11/2026 | 2:56:13 AM | buy | $1.4 | $75.79 | 0.00002199 | 0.001184 | 0.01855 | 0x95...3149 | |
| 08/11/2026 | 2:15:17 AM | buy | $1.37 | $75.82 | 0.00002156 | 0.001184 | 0.01819 | 0x55...7044 | |
| 08/11/2026 | 2:12:55 AM | buy | $1.36 | $75.82 | 0.00002136 | 0.001184 | 0.01802 | 0x6c...316d | |
| 08/11/2026 | 2:06:55 AM | buy | $32.7 | $75.83 | 0.0005108 | 0.001184 | 0.4313 | 0x2c...e1c8 | |
| 08/11/2026 | 2:04:07 AM | buy | $1.76 | $75.83 | 0.00002754 | 0.001184 | 0.02324 | 0x96...5ef7 | |
| 08/11/2026 | 1:29:09 AM | buy | $1.1 | $75.71 | 0.00001732 | 0.001184 | 0.01462 | 0x01...a062 | |
| 08/11/2026 | 1:24:53 AM | buy | $1.04 | $75.71 | 0.00001629 | 0.001184 | 0.01375 | 0x61...4a0e | |
| 08/11/2026 | 1:09:53 AM | sell | $104.64 | $75.69 | 0.001632 | 0.00118 | 1.38 | 0x02...937c | |
| 08/11/2026 | 1:01:29 AM | sell | $254.89 | $75.81 | 0.003974 | 0.001182 | 3.36 | 0xc2...d559 | |
| 08/11/2026 | 12:54:55 AM | sell | $81.76 | $75.78 | 0.001276 | 0.001183 | 1.07 | 0x7f...7032 | |
| 08/11/2026 | 12:31:39 AM | sell | $63.2 | $75.72 | 0.0009878 | 0.001183 | 0.8346 | 0x1d...a9bb | |
| 08/11/2026 | 12:14:17 AM | sell | $59.26 | $75.69 | 0.0009268 | 0.001183 | 0.7828 | 0x2e...c6a8 |