- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 329.31
- Pooled cbBTC:
- $0.2394
uSOL/cbBTC price stats on Base
As of June 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.58. uSOL price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,130.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,893,832.70. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,529.13. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,529.13.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $16,130.14 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001098, captured at 9:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $68.58 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:33:51 AM | buy | $24.71 | $68.58 | 0.0003958 | 0.001098 | 0.3603 | 0xb9...472d | |
| 06/19/2026 | 9:02:43 AM | buy | $2.52 | $68.75 | 0.0000403 | 0.001098 | 0.03668 | 0x4d...9942 | |
| 06/19/2026 | 9:01:27 AM | buy | $60.08 | $68.75 | 0.0009596 | 0.001098 | 0.8738 | 0xae...d107 | |
| 06/19/2026 | 8:43:07 AM | buy | $119.55 | $68.5 | 0.001915 | 0.001097 | 1.74 | 0x51...50e1 | |
| 06/19/2026 | 8:25:29 AM | buy | $0.809 | $68.82 | 0.0000129 | 0.001097 | 0.01175 | 0x52...eb98 | |
| 06/19/2026 | 8:25:07 AM | buy | $69.08 | $68.82 | 0.001101 | 0.001097 | 1 | 0x17...c32a | |
| 06/19/2026 | 8:23:09 AM | buy | $28.25 | $68.75 | 0.0004508 | 0.001096 | 0.4109 | 0x11...6074 | |
| 06/19/2026 | 8:16:59 AM | buy | $53.3 | $68.77 | 0.0008501 | 0.001096 | 0.7751 | 0x2b...ec30 | |
| 06/19/2026 | 8:15:47 AM | buy | $52.43 | $68.77 | 0.0008359 | 0.001096 | 0.7624 | 0xaf...1ae6 | |
| 06/19/2026 | 8:12:45 AM | buy | $64.7 | $68.77 | 0.001031 | 0.001096 | 0.9409 | 0xd0...820e | |
| 06/19/2026 | 8:02:35 AM | buy | $2.39 | $68.77 | 0.00003822 | 0.001096 | 0.03486 | 0xc2...a02b | |
| 06/19/2026 | 7:58:53 AM | buy | $60.18 | $68.77 | 0.000959 | 0.001095 | 0.8751 | 0x42...6f9d | |
| 06/19/2026 | 7:52:25 AM | buy | $1.01 | $68.77 | 0.00001616 | 0.001096 | 0.01474 | 0x91...707a | |
| 06/19/2026 | 7:01:15 AM | buy | $1 | $68.7 | 0.00001601 | 0.001096 | 0.0146 | 0x27...b63e | |
| 06/19/2026 | 6:55:47 AM | buy | $13.72 | $68.7 | 0.0002188 | 0.001095 | 0.1997 | 0x43...faae | |
| 06/19/2026 | 6:29:29 AM | buy | $1.08 | $68.75 | 0.00001734 | 0.001095 | 0.01582 | 0x64...4000 | |
| 06/19/2026 | 5:51:39 AM | buy | $43.39 | $68.68 | 0.0006921 | 0.001095 | 0.6317 | 0x06...6f6b | |
| 06/19/2026 | 5:51:15 AM | buy | $42.58 | $68.65 | 0.0006793 | 0.001095 | 0.6202 | 0x68...638c | |
| 06/19/2026 | 5:49:29 AM | buy | $89.73 | $68.81 | 0.001427 | 0.001094 | 1.3 | 0xb5...5e40 | |
| 06/19/2026 | 5:48:47 AM | buy | $83.58 | $68.77 | 0.00133 | 0.001094 | 1.21 | 0x69...fba0 |