Info about uSOL-cbBTC pair
- Pooled uSOL:
- 201.78
- Pooled cbBTC:
- $0.4509
uSOL/cbBTC price stats on Base
As of August 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.96. uSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,960.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,292,279.78. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,421.87. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,421.87.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,960.83 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001342, captured at 5:12 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.96 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:57:01 AM | sell | $125.48 | $104.96 | 0.001605 | 0.001342 | 1.19 | 0xf4...20f6 | |
| 08/30/2026 | 3:07:47 AM | sell | $19.76 | $104.97 | 0.0002528 | 0.001343 | 0.1882 | 0x67...4253 | |
| 08/30/2026 | 3:05:31 AM | sell | $70.13 | $104.97 | 0.0008975 | 0.001343 | 0.6681 | 0x2d...12a0 | |
| 08/30/2026 | 2:21:59 AM | buy | $58.09 | $105 | 0.0007454 | 0.001347 | 0.5532 | 0xfa...da47 | |
| 08/30/2026 | 2:21:57 AM | buy | $68.55 | $105 | 0.0008794 | 0.001347 | 0.6528 | 0xcd...d8f1 | |
| 08/30/2026 | 2:16:33 AM | buy | $52.79 | $105 | 0.0006771 | 0.001346 | 0.5028 | 0xaf...cdde | |
| 08/30/2026 | 12:17:47 AM | buy | $65.9 | $105.3 | 0.0008426 | 0.001346 | 0.6258 | 0x38...fefc | |
| 08/30/2026 | 12:17:45 AM | buy | $69.86 | $105.06 | 0.000895 | 0.001346 | 0.6649 | 0xec...797b | |
| 08/29/2026 | 11:33:35 PM | buy | $183.05 | $105.13 | 0.002342 | 0.001345 | 1.74 | 0x9d...a826 | |
| 08/29/2026 | 11:22:13 PM | buy | $62.61 | $105.24 | 0.0008 | 0.001344 | 0.5949 | 0xcc...b1c9 | |
| 08/29/2026 | 11:09:49 PM | buy | $50.33 | $105.2 | 0.0006432 | 0.001344 | 0.4784 | 0x84...783a | |
| 08/29/2026 | 11:06:01 PM | buy | $62.57 | $105.12 | 0.0008 | 0.001344 | 0.5951 | 0xe4...7e04 | |
| 08/29/2026 | 10:07:45 PM | sell | $48.05 | $104.69 | 0.000615 | 0.00134 | 0.4589 | 0xa7...4353 | |
| 08/29/2026 | 9:50:07 PM | sell | $58.73 | $104.68 | 0.0007519 | 0.00134 | 0.561 | 0xa6...6d08 | |
| 08/29/2026 | 9:50:05 PM | sell | $68.01 | $104.68 | 0.000871 | 0.00134 | 0.6497 | 0x91...aae4 | |
| 08/29/2026 | 9:32:33 PM | sell | $49.66 | $104.73 | 0.0006359 | 0.00134 | 0.4742 | 0x42...f3d4 | |
| 08/29/2026 | 9:32:25 PM | sell | $17.04 | $104.73 | 0.0002182 | 0.001341 | 0.1627 | 0xee...eea1 | |
| 08/29/2026 | 9:20:27 PM | sell | $1.15 | $104.69 | 0.00001477 | 0.00134 | 0.01101 | 0x5e...58a5 | |
| 08/29/2026 | 9:13:03 PM | sell | $1.07 | $104.69 | 0.00001373 | 0.00134 | 0.01023 | 0xa4...d5b8 | |
| 08/29/2026 | 7:23:53 PM | buy | $8.05 | $105.01 | 0.0001031 | 0.001345 | 0.07668 | 0x54...d2f4 |