Info about uSOL-cbBTC pair
- Pooled uSOL:
- 242.84
- Pooled cbBTC:
- $0.3004
uSOL/cbBTC price stats on Base
As of August 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.26. uSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,944.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,119,705.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,191.59. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,191.59.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,944.78 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001191, captured at 11:05 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.26 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:40:35 AM | sell | $0.9185 | $75.26 | 0.00001454 | 0.001191 | 0.0122 | 0x1e...c567 | |
| 08/15/2026 | 10:36:55 AM | sell | $0.9187 | $75.26 | 0.00001455 | 0.001191 | 0.0122 | 0x66...8af3 | |
| 08/15/2026 | 9:59:19 AM | sell | $1.03 | $75.15 | 0.00001646 | 0.001191 | 0.01381 | 0x56...fcae | |
| 08/15/2026 | 9:36:45 AM | sell | $1.28 | $75.15 | 0.00002038 | 0.001191 | 0.0171 | 0x05...e269 | |
| 08/15/2026 | 8:51:01 AM | sell | $67.21 | $75.23 | 0.001065 | 0.001192 | 0.8933 | 0xfb...ab70 | |
| 08/15/2026 | 8:03:07 AM | sell | $41.66 | $75.29 | 0.0006598 | 0.001192 | 0.5533 | 0x3b...4714 | |
| 08/15/2026 | 8:02:39 AM | sell | $46.3 | $75.29 | 0.0007334 | 0.001192 | 0.6149 | 0x29...526c | |
| 08/15/2026 | 8:01:19 AM | sell | $0.7119 | $75.29 | 0.00001127 | 0.001191 | 0.009455 | 0x8e...59c6 | |
| 08/15/2026 | 7:57:57 AM | sell | $61.65 | $75.29 | 0.0009769 | 0.001193 | 0.8188 | 0xdc...fa5c | |
| 08/15/2026 | 7:38:37 AM | sell | $1.48 | $75.29 | 0.00002351 | 0.001193 | 0.0197 | 0x24...f7f0 | |
| 08/15/2026 | 3:22:47 AM | buy | $67.63 | $75.45 | 0.001072 | 0.001196 | 0.8963 | 0xa1...a216 | |
| 08/15/2026 | 3:19:37 AM | buy | $56.61 | $75.5 | 0.0008971 | 0.001196 | 0.7498 | 0xcb...962c | |
| 08/15/2026 | 3:19:17 AM | buy | $10.89 | $75.5 | 0.0001726 | 0.001196 | 0.1442 | 0xaa...7616 | |
| 08/15/2026 | 3:06:09 AM | sell | $62.5 | $75.46 | 0.0009878 | 0.001192 | 0.8282 | 0x94...547a | |
| 08/15/2026 | 2:44:03 AM | buy | $9.99 | $75.45 | 0.0001584 | 0.001196 | 0.1324 | 0xcc...5359 | |
| 08/15/2026 | 2:35:07 AM | buy | $1.12 | $75.22 | 0.00001791 | 0.001196 | 0.01496 | 0x8c...9c74 | |
| 08/15/2026 | 2:33:09 AM | sell | $83.04 | $75.22 | 0.001317 | 0.001193 | 1.1 | 0x29...b8fb | |
| 08/15/2026 | 2:22:51 AM | sell | $62.46 | $75.46 | 0.0009878 | 0.001193 | 0.8277 | 0x53...5f89 | |
| 08/15/2026 | 2:22:53 AM | buy | $23 | $75.46 | 0.0003648 | 0.001196 | 0.3048 | 0x2b...790f | |
| 08/15/2026 | 2:04:47 AM | sell | $62.99 | $75.17 | 0.001 | 0.001193 | 0.8379 | 0x3b...1b5e |