WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$82.22
Price
0.001106 cbBTC
TVL
$74,221.23
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.33%
24h
-2.21%
Share
TXNS
197
Buys
112
Sells
85
Volume
37K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
651.85
Pooled cbBTC:
$0.2783

uSOL/cbBTC price stats on Base

As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.22. uSOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $37,089.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,025,071.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $74,221.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $74,221.23.

The total transactions of uSOL/cbBTC is 197 in the last 24 hours, 112 of which are buy transactions, and 85 are sales transactions.

uSOL/cbBTC pool has a trading volume of $37,089.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001106, captured at 3:16 AM UTC.

The price of converting 1 uSOL to USD is $82.22 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/28/20263:12:05 AMsell$130.81$82.220.0017610.0011061.59
0x538...431F
0x33...2400
05/28/20261:44:25 AMbuy$80.58$82.410.0010850.001110.9778
0x538...431F
0xa0...71da
05/28/20261:38:05 AMbuy$1.05$82.570.000014230.001110.01281
0x17D...bea2
0x5f...1597
05/28/20261:28:11 AMsell$805.79$82.50.010810.0011079.76
0x616...1264
0xea...3336
05/28/20261:28:07 AMsell$265$82.50.003560.0011083.21
0x367...1278
0xc3...7d9f
05/28/20261:28:01 AMsell$93.41$82.50.0012550.0011081.13
0x367...1278
0x16...bd90
05/28/202612:41:13 AMsell$5.51$82.730.000073910.0011080.06666
0xE75...5Bf8
0x9f...3805
05/28/202612:38:03 AMbuy$1.01$82.730.000013590.0011120.01221
0x17D...bea2
0x18...4531
05/28/202612:15:15 AMsell$17.39$82.480.00023380.0011080.2108
0x0C9...af7D
0xc2...7c6c
05/28/202612:14:09 AMsell$1.3$82.480.000017570.0011080.01584
0x632...41ff
0xc7...73b7
05/28/202612:12:49 AMsell$1.57$82.480.00002110.0011080.01903
0x54E...dFeA
0x3b...1555
05/28/202612:12:15 AMsell$1.39$82.480.000018740.0011080.0169
0xF7C...3970
0x4c...e571
05/28/202612:07:35 AMsell$1.47$82.710.000019720.0011080.01778
0xE27...33eE
0x0d...0f3d
05/28/202612:04:43 AMsell$1.77$82.650.000023830.0011080.02149
0x18c...6CAB
0xd9...4d94
05/27/202611:38:01 PMbuy$1.54$82.490.000020840.0011120.01872
0x17D...bea2
0x0c...2b6d
05/27/202610:57:37 PMbuy$1.79$82.80.000024080.0011120.02164
0x9C4...aCFd
0xcb...ab6b
05/27/202610:11:15 PMbuy$91.08$82.770.0012230.0011121.1
0x616...1264
0xe5...c894
05/27/202610:08:25 PMbuy$1.18$82.770.000015970.0011120.01435
0x9D4...e5de
0x12...8a69
05/27/202610:05:27 PMbuy$998.65$82.80.01340.00111112.06
0x616...1264
0x7b...68ef
05/27/20269:59:35 PMsell$279.14$82.470.0037470.0011073.38
0x30f...A7bC
0x31...0a58