Info about uSOL-cbBTC pair
- Pooled uSOL:
- 310.83
- Pooled cbBTC:
- $0.4502
uSOL/cbBTC price stats on Base
As of August 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.38. uSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,872.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,356,983.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,067.08. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,067.08.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,872.15 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001236, captured at 1:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $96.38 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:27:23 PM | sell | $36.15 | $96.38 | 0.000464 | 0.001236 | 0.3751 | 0xce...acd7 | |
| 08/26/2026 | 1:26:47 PM | sell | $54.24 | $96.42 | 0.0006959 | 0.001237 | 0.5625 | 0xdf...d561 | |
| 08/26/2026 | 1:22:19 PM | sell | $74.35 | $96.57 | 0.0009525 | 0.001237 | 0.7698 | 0x9d...24b9 | |
| 08/26/2026 | 1:21:45 PM | sell | $90.87 | $96.57 | 0.001164 | 0.001237 | 0.9409 | 0xf9...1188 | |
| 08/26/2026 | 1:15:23 PM | sell | $63.69 | $96.57 | 0.0008163 | 0.001237 | 0.6595 | 0x63...93d7 | |
| 08/26/2026 | 1:15:19 PM | sell | $51.4 | $96.57 | 0.0006589 | 0.001237 | 0.5323 | 0x40...7e65 | |
| 08/26/2026 | 1:15:19 PM | sell | $114.9 | $96.57 | 0.001473 | 0.001238 | 1.18 | 0xff...4ff7 | |
| 08/26/2026 | 1:14:47 PM | sell | $77.05 | $96.57 | 0.0009881 | 0.001238 | 0.7979 | 0xda...17a6 | |
| 08/26/2026 | 1:10:55 PM | sell | $1.1 | $96.83 | 0.00001415 | 0.001237 | 0.01143 | 0x5e...9471 | |
| 08/26/2026 | 12:50:15 PM | buy | $54.08 | $97.07 | 0.0006921 | 0.001242 | 0.5571 | 0x5f...eb9c | |
| 08/26/2026 | 12:48:05 PM | buy | $44.77 | $97.07 | 0.0005729 | 0.001242 | 0.4612 | 0x1d...ad9c | |
| 08/26/2026 | 12:33:31 PM | sell | $1.04 | $97.1 | 0.00001335 | 0.001238 | 0.01078 | 0xe6...f36b | |
| 08/26/2026 | 12:28:31 PM | buy | $89.5 | $97.1 | 0.001144 | 0.001242 | 0.9217 | 0xb2...d2d2 | |
| 08/26/2026 | 12:28:29 PM | buy | $51.21 | $97.1 | 0.0006549 | 0.001241 | 0.5274 | 0x37...81ac | |
| 08/26/2026 | 12:23:29 PM | buy | $67.74 | $97.1 | 0.0008663 | 0.001241 | 0.6976 | 0xa1...df57 | |
| 08/26/2026 | 12:23:25 PM | buy | $68.39 | $97.1 | 0.0008745 | 0.001241 | 0.7044 | 0x17...2296 | |
| 08/26/2026 | 11:57:21 AM | buy | $86.3 | $97.11 | 0.001103 | 0.001241 | 0.8887 | 0xd4...ecd3 | |
| 08/26/2026 | 11:56:05 AM | buy | $81.76 | $97.11 | 0.001044 | 0.001241 | 0.8419 | 0x1e...e463 | |
| 08/26/2026 | 11:36:09 AM | buy | $68.35 | $97.11 | 0.0008733 | 0.00124 | 0.7038 | 0x01...24da | |
| 08/26/2026 | 11:21:07 AM | buy | $1.62 | $97.11 | 0.00002073 | 0.001241 | 0.0167 | 0xd5...d6aa |