- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 527.51
- Pooled cbBTC:
- $0.2917
uSOL/cbBTC price stats on Base
As of December 16, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $400,942.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,244.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $118,040.56. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $118,040.56.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 729 in the last 24 hours, 284 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $400,942.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001462, captured at 5:54 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:49:35 AM | sell | $177.78 | $173.47 | 0.001498 | 0.001462 | 1.02 | 0xfa...3ef8 | |
| 12/16/2025 | 5:39:37 AM | sell | $16.18 | $173.47 | 0.0001364 | 0.001462 | 0.0933 | 0xba...6d88 | |
| 12/16/2025 | 5:34:23 AM | sell | $24.76 | $173.47 | 0.0002088 | 0.001462 | 0.1427 | 0x12...a39f | |
| 12/16/2025 | 5:31:29 AM | sell | $505.35 | $173.47 | 0.004261 | 0.001462 | 2.91 | 0xd7...5527 | |
| 12/16/2025 | 5:23:31 AM | sell | $364.34 | $173.47 | 0.003072 | 0.001463 | 2.1 | 0xe0...8d77 | |
| 12/16/2025 | 5:21:03 AM | buy | $285.3 | $173.47 | 0.002414 | 0.001467 | 1.64 | 0xf9...843c | |
| 12/16/2025 | 5:09:45 AM | buy | $96.72 | $173.47 | 0.0008183 | 0.001467 | 0.5575 | 0x1d...2760 | |
| 12/16/2025 | 4:58:19 AM | sell | $56.46 | $173.47 | 0.0004762 | 0.001463 | 0.3254 | 0x68...f12b | |
| 12/16/2025 | 4:56:49 AM | buy | $517.7 | $173.47 | 0.004378 | 0.001467 | 2.98 | 0x73...2ded | |
| 12/16/2025 | 4:56:45 AM | buy | $189.94 | $173.47 | 0.001605 | 0.001466 | 1.09 | 0x85...7112 | |
| 12/16/2025 | 4:56:39 AM | buy | $189 | $173.47 | 0.001597 | 0.001466 | 1.08 | 0xb0...1577 | |
| 12/16/2025 | 4:56:17 AM | buy | $140.89 | $173.47 | 0.00119 | 0.001465 | 0.8121 | 0xe4...7082 | |
| 12/16/2025 | 4:53:31 AM | buy | $524.01 | $173.47 | 0.004426 | 0.001465 | 3.02 | 0x60...6544 | |
| 12/16/2025 | 4:51:15 AM | buy | $114.24 | $173.47 | 0.0009646 | 0.001464 | 0.6585 | 0x74...25fa | |
| 12/16/2025 | 4:50:29 AM | sell | $318.52 | $173.47 | 0.002681 | 0.00146 | 1.83 | 0xb3...9a11 | |
| 12/16/2025 | 4:50:07 AM | sell | $161.94 | $173.47 | 0.001363 | 0.00146 | 0.9335 | 0x49...9b6e | |
| 12/16/2025 | 4:49:35 AM | sell | $610.8 | $173.47 | 0.005147 | 0.001461 | 3.52 | 0xdc...080e | |
| 12/16/2025 | 4:49:39 AM | sell | $113.58 | $173.47 | 0.0009567 | 0.001461 | 0.6547 | 0xf4...29b6 | |
| 12/16/2025 | 4:49:31 AM | sell | $100.91 | $173.47 | 0.0008519 | 0.001464 | 0.5817 | 0xc2...1694 | |
| 12/16/2025 | 4:49:33 AM | sell | $239.87 | $173.47 | 0.002024 | 0.001464 | 1.38 | 0x33...e4d3 |