WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.17
Price
0.001121 cbBTC
TVL
$37,571.86
MKT CAP
$1.9M
5m
0%
1h
0.39%
4h
2.50%
24h
-1.53%
Share
TXNS
253
Buys
164
Sells
89
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
280.8
Pooled cbBTC:
$0.2943

uSOL/cbBTC price stats on Base

As of June 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.17. uSOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $21,070.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,867,058.05. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,571.87. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,571.87.

The total transactions of uSOL/cbBTC is 253 in the last 24 hours, 164 of which are buy transactions, and 89 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,070.03 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001121, captured at 7:17 AM UTC.

The price of converting 1 uSOL to USD is $69.17 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/25/20266:59:45 AMbuy$1.01$69.170.000016420.0011210.01463
0x17D...bea2
0x42...e5ea
06/25/20266:56:55 AMbuy$58.3$69.10.00094570.0011210.8436
0x3Be...cAAF
0x71...b4ce
06/25/20266:56:45 AMbuy$57.14$69.360.00092320.001120.8237
0x13e...3ea8
0xb0...60e6
06/25/20266:56:43 AMbuy$52.26$69.250.00084560.001120.7547
0xD4D...4632
0x60...f758
06/25/20266:56:25 AMbuy$1.98$69.040.000032160.001120.0287
0x57C...5870
0xdc...f7db
06/25/20266:22:13 AMbuy$109.69$68.890.0017830.0011191.59
0x784...Cf85
0xdc...c91f
06/25/20266:21:57 AMbuy$43.03$68.890.00069880.0011180.6246
0x22E...f942
0xf2...a01b
06/25/20266:21:57 AMbuy$95.33$68.890.0015480.0011191.38
0x22E...f942
0x24...c4b5
06/25/20266:21:59 AMbuy$8.84$68.890.00014370.0011190.1284
0x021...df9E
0x22...aa9f
06/25/20266:16:23 AMsell$22.3$68.90.00036090.0011150.3236
0x3BF...d379
0x1c...02b1
06/25/20266:16:21 AMbuy$44.99$68.870.00073070.0011180.6531
0x367...1278
0x15...5ca9
06/25/20266:16:15 AMbuy$46.56$68.880.0007560.0011180.676
0x367...1278
0x09...3c79
06/25/20265:36:03 AMbuy$350.26$68.830.0056840.0011175.08
0x125...1230
0x03...30b5
06/25/20265:33:31 AMbuy$46.4$68.650.00075440.0011160.676
0xEb0...6767
0xd8...77f6
06/25/20265:32:27 AMbuy$60.02$68.590.00097620.0011150.875
0x003...7923
0x0e...9675
06/25/20265:31:53 AMbuy$60.2$68.590.00097880.0011150.8776
0xb56...9Ed1
0x74...e483
06/25/20265:02:49 AMbuy$59.85$68.230.0009780.0011140.8772
0xC0f...237e
0xe8...b0e2
06/25/20265:01:33 AMbuy$36.2$68.030.00059320.0011140.5321
0xA16...cCFf
0x41...f136
06/25/20265:00:47 AMbuy$16.43$68.050.00026910.0011140.2415
0x4Aa...F95F
0x7c...0a7a
06/25/20265:00:47 AMbuy$12.21$68.050.00020.0011140.1794
0x003...7923
0xf7...fcfc