WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.38
Price
0.001154 cbBTC
TVL
$67,781.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.57%
24h
0.50%
Share
TXNS
118
Buys
61
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
674.8
Pooled cbBTC:
$0.1597

uSOL/cbBTC price stats on Base

As of April 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.38. uSOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,688.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,895,125.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $67,781.49. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $67,781.49.

The total transactions of uSOL/cbBTC is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,688.76 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001154, captured at 3:44 PM UTC.

The price of converting 1 uSOL to USD is $83.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/09/20263:43:57 PMbuy$70.36$83.380.00097440.0011540.8438
0x367...1278
0x33...9d3c
04/09/20262:21:53 PMbuy$2.4$81.580.0000340.0011550.02943
0x17D...bea2
0x88...dc50
04/09/20261:04:23 PMsell$2.06$82.020.000028980.0011510.02517
0xE75...5Bf8
0x8c...39d8
04/09/202612:51:29 PMsell$4.4$82.020.000061860.0011510.05373
0xb2f...431E
0xe3...c69d
04/09/202612:30:59 PMsell$1.86$82.020.000026190.0011510.02275
0xb2f...431E
0xa5...956f
04/09/202612:29:07 PMsell$60.83$81.90.00085520.0011510.7427
0x538...431F
0x62...33ec
04/09/202611:48:47 AMsell$8.01$82.090.00011230.0011510.09757
0x485...F2Fb
0xe0...6fe8
04/09/202611:12:17 AMbuy$1.4$82.520.000019650.0011540.01701
0xdb0...493e
0x05...94a6
04/09/202610:58:51 AMbuy$64.37$82.520.00090080.0011540.78
0x538...431F
0xa8...c0c9
04/09/202610:42:27 AMbuy$2.37$82.520.000033280.0011540.02882
0x17D...bea2
0xa4...4b26
04/09/202610:33:55 AMbuy$1.64$82.50.000023040.0011540.01994
0xE75...5Bf8
0x32...7dbb
04/09/20269:42:21 AMbuy$2.42$82.120.000034060.0011550.02948
0x17D...bea2
0x42...b355
04/09/20269:40:53 AMsell$192.18$82.130.0026940.0011512.33
0x103...3c1C
0xa1...b83d
04/09/20269:11:39 AMsell$55.33$82.050.00077680.0011510.6743
0x367...1278
0xb2...b0d9
04/09/20269:10:03 AMsell$56.3$82.080.00079030.0011520.6859
0xc0f...a3B9
0x65...d7c0
04/09/20269:09:19 AMsell$56.41$82.250.00079020.0011520.6858
0xC0f...509A
0x28...1679
04/09/20269:08:33 AMsell$28.64$81.990.00040250.0011520.3493
0x367...1278
0x08...7766
04/09/20268:40:47 AMbuy$4.35$82.280.000061190.0011560.05292
0x17D...bea2
0xa5...5060
04/09/20268:16:17 AMbuy$201.7$82.280.0028320.0011552.45
0x44E...5609
0x72...1072
04/09/20267:34:41 AMbuy$21.12$82.280.00029650.0011550.2566
0x80a...18C6
0x78...f396