Info about uSOL-cbBTC pair
- Pooled uSOL:
- 274.76
- Pooled cbBTC:
- $0.2721
uSOL/cbBTC price stats on Base
As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.23. uSOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,439.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,055,740.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,638.91. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,638.91.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,439.22 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001173, captured at 5:32 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.23 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:47:57 AM | sell | $64.2 | $76.23 | 0.0009879 | 0.001173 | 0.8421 | 0xc3...0c54 | |
| 08/10/2026 | 4:45:19 AM | sell | $64.17 | $76.23 | 0.0009878 | 0.001173 | 0.8418 | 0x5d...0d7c | |
| 08/10/2026 | 3:12:01 AM | buy | $73.03 | $76.34 | 0.001125 | 0.001176 | 0.9565 | 0xa3...7ed4 | |
| 08/10/2026 | 3:04:15 AM | buy | $75.11 | $76.63 | 0.001153 | 0.001176 | 0.9801 | 0xf0...7aac | |
| 08/10/2026 | 3:03:59 AM | buy | $1.09 | $76.63 | 0.00001677 | 0.001176 | 0.01425 | 0x18...fa33 | |
| 08/10/2026 | 2:23:59 AM | sell | $101.52 | $76.29 | 0.001561 | 0.001173 | 1.33 | 0x3a...125e | |
| 08/10/2026 | 2:00:39 AM | buy | $109.5 | $76.45 | 0.001685 | 0.001176 | 1.43 | 0x2f...3db8 | |
| 08/10/2026 | 1:55:37 AM | buy | $66.28 | $76.49 | 0.001018 | 0.001175 | 0.8664 | 0xc0...a822 | |
| 08/10/2026 | 1:53:55 AM | buy | $65.07 | $76.49 | 0.001 | 0.001175 | 0.8506 | 0xe3...4ee7 | |
| 08/10/2026 | 1:52:47 AM | buy | $87.77 | $76.61 | 0.001346 | 0.001175 | 1.14 | 0xc5...22bc | |
| 08/10/2026 | 1:20:07 AM | buy | $39.28 | $76.19 | 0.0006056 | 0.001174 | 0.5155 | 0x59...7c22 | |
| 08/10/2026 | 1:20:05 AM | buy | $24.2 | $76.19 | 0.000373 | 0.001174 | 0.3176 | 0xf5...46ff | |
| 08/10/2026 | 12:59:05 AM | buy | $1.15 | $76.32 | 0.00001781 | 0.001174 | 0.01516 | 0x55...7ba3 | |
| 08/10/2026 | 12:50:25 AM | sell | $64.27 | $76.21 | 0.0009877 | 0.001171 | 0.8434 | 0x74...7bc3 | |
| 08/10/2026 | 12:49:59 AM | sell | $85.65 | $76.19 | 0.001317 | 0.001171 | 1.12 | 0x0d...fdce | |
| 08/10/2026 | 12:19:53 AM | buy | $52.72 | $76.51 | 0.0008099 | 0.001175 | 0.6891 | 0xbb...4f23 | |
| 08/10/2026 | 12:13:05 AM | buy | $41 | $76.51 | 0.0006296 | 0.001174 | 0.5358 | 0x06...c4cf | |
| 08/10/2026 | 12:11:29 AM | buy | $42.09 | $76.51 | 0.0006462 | 0.001174 | 0.5501 | 0x82...b1b0 | |
| 08/09/2026 | 11:52:07 PM | buy | $1.46 | $76.16 | 0.00002257 | 0.001174 | 0.01921 | 0xf9...bdcb | |
| 08/09/2026 | 11:50:57 PM | buy | $2.11 | $76.18 | 0.00003264 | 0.001174 | 0.02778 | 0x3f...1da6 |