WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$107.77
Price
0.001345 cbBTC
TVL
$60,543.02
MKT CAP
$3.1M
5m
0%
1h
-0.02%
4h
-1.83%
24h
-3.85%
Share
TXNS
156
Buys
69
Sells
87
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
248.91
Pooled cbBTC:
$0.419

uSOL/cbBTC price stats on Base

As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $107.77. uSOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,497.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,077,945.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,543.03. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,543.03.

The total transactions of uSOL/cbBTC is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,497.79 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001345, captured at 6:39 AM UTC.

The price of converting 1 uSOL to USD is $107.77 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/20/20265:49:45 AMbuy$1.13$107.770.000014190.0013450.010540x9f...4068
09/20/20265:44:21 AMsell$37.77$108.020.00046880.001340.34970xda...2ee3
09/20/20265:43:29 AMsell$42.59$108.020.00052870.001340.39430x32...281a
09/20/20265:26:59 AMsell$39.31$107.970.00048830.001340.36410x56...7550
09/20/20265:22:21 AMsell$34.44$107.790.00042840.0013410.31940xd9...c3fb
09/20/20264:38:31 AMbuy$31.32$108.290.0003890.0013450.28920x35...faf0
09/20/20263:54:43 AMbuy$15.4$108.360.00019110.0013450.14210x34...51b7
09/20/20263:54:13 AMbuy$29.08$108.020.00036210.0013440.26920x12...eb77
09/20/20263:50:35 AMbuy$45.28$108.230.00056260.0013440.41830x46...547a
09/20/20263:45:57 AMbuy$1.2$108.020.000015030.0013450.011170xb9...8c31
09/20/20263:28:31 AMbuy$1.83$108.070.000022780.0013450.016930xd8...4396
09/20/20263:27:29 AMbuy$390.85$108.070.004860.0013433.610xf7...1bcc
09/20/20263:27:29 AMbuy$3.66$108.070.000045550.0013420.033910x5b...343d
09/20/20263:25:27 AMbuy$1.13$108.070.000014080.0013430.010470xd4...53a8
09/20/20263:20:41 AMbuy$16.31$107.890.0002030.0013420.15120xc8...d8c6
09/20/20263:19:37 AMbuy$41.88$107.770.00052180.0013420.38860x05...ed6b
09/20/20263:17:45 AMbuy$48.75$107.580.00060840.0013420.45310x2f...acc5
09/20/20263:17:27 AMbuy$1$107.580.000012490.0013420.0093030x08...331d
09/20/20263:08:23 AMbuy$2.27$108.180.000028210.0013420.0210xf2...30a2
09/20/20263:07:19 AMbuy$24.98$107.740.00031120.0013420.23180xc2...8442