Info about uSOL-cbBTC pair
- Pooled uSOL:
- 295.66
- Pooled cbBTC:
- $0.4693
uSOL/cbBTC price stats on Base
As of August 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.43. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $40,640.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,423,247.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,763.13. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,763.13.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 380 in the last 24 hours, 190 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $40,640.10 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001225, captured at 10:40 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $95.43 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:39:29 AM | sell | $127.79 | $95.43 | 0.00164 | 0.001225 | 1.33 | 0x2e...1e55 | |
| 08/24/2026 | 10:39:19 AM | sell | $76.78 | $95.37 | 0.0009868 | 0.001225 | 0.805 | 0x64...8b51 | |
| 08/24/2026 | 10:39:07 AM | sell | $76.94 | $95.37 | 0.000989 | 0.001225 | 0.8067 | 0x2a...3282 | |
| 08/24/2026 | 10:38:09 AM | sell | $38.76 | $95.37 | 0.0004983 | 0.001226 | 0.4064 | 0x71...51b3 | |
| 08/24/2026 | 10:36:11 AM | sell | $1.08 | $95.37 | 0.000014 | 0.001225 | 0.01142 | 0x39...61d2 | |
| 08/24/2026 | 10:32:49 AM | sell | $53.87 | $95.33 | 0.0006929 | 0.001226 | 0.565 | 0xa6...cb02 | |
| 08/24/2026 | 10:29:07 AM | sell | $46.94 | $95.33 | 0.0006038 | 0.001226 | 0.4924 | 0xc1...b460 | |
| 08/24/2026 | 10:28:15 AM | sell | $52.62 | $95.33 | 0.000677 | 0.001226 | 0.552 | 0x32...4646 | |
| 08/24/2026 | 10:28:07 AM | sell | $52.64 | $95.33 | 0.0006773 | 0.001226 | 0.5522 | 0x56...ec6a | |
| 08/24/2026 | 10:27:03 AM | sell | $1.73 | $95.33 | 0.00002232 | 0.001226 | 0.0182 | 0x7c...6880 | |
| 08/24/2026 | 10:17:53 AM | sell | $1.38 | $95.75 | 0.0000177 | 0.001226 | 0.01443 | 0xf9...9ff8 | |
| 08/24/2026 | 10:14:01 AM | sell | $2.1 | $95.31 | 0.00002712 | 0.001226 | 0.02211 | 0xac...f01e | |
| 08/24/2026 | 10:12:35 AM | buy | $1.19 | $95.31 | 0.00001539 | 0.00123 | 0.0125 | 0x1e...71db | |
| 08/24/2026 | 10:03:39 AM | buy | $123.9 | $95.46 | 0.001596 | 0.00123 | 1.29 | 0x0e...7c21 | |
| 08/24/2026 | 10:03:37 AM | buy | $150.21 | $94.77 | 0.001949 | 0.001229 | 1.58 | 0xf8...144b | |
| 08/24/2026 | 10:03:33 AM | buy | $91.84 | $94.77 | 0.001191 | 0.001229 | 0.9691 | 0xa4...0bcb | |
| 08/24/2026 | 10:03:35 AM | buy | $80.07 | $94.77 | 0.001038 | 0.001229 | 0.8448 | 0x71...9483 | |
| 08/24/2026 | 10:03:31 AM | buy | $121.84 | $94.77 | 0.00158 | 0.001229 | 1.28 | 0x6e...2f5f | |
| 08/24/2026 | 9:56:05 AM | sell | $113.29 | $94.77 | 0.001464 | 0.001225 | 1.19 | 0xfc...d1da | |
| 08/24/2026 | 9:13:29 AM | buy | $1.12 | $94.77 | 0.00001463 | 0.001229 | 0.01189 | 0x88...9ee5 |