WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001501 cbBTC
TVL
$354,184.12
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
637
Buys
386
Sells
251
Volume
177K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
1,265.76
Pooled cbBTC:
$1.48

uSOL/cbBTC price stats on Base

As of December 10, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $176,773.37. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,410.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $354,184.12. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $354,184.12.

The total transactions of uSOL/cbBTC is 637 in the last 24 hours, 386 of which are buy transactions, and 251 are sales transactions.

uSOL/cbBTC pool has a trading volume of $176,773.37 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001501, captured at 8:35 AM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/10/20258:15:31 AMbuy$59.3$173.470.00051320.0015010.34180x96...4ec9
12/10/20258:15:21 AMbuy$5.91$173.470.000051220.0015010.034110xd2...63b2
12/10/20258:12:05 AMbuy$3.93$173.470.000034070.0015010.022680x7f...47c8
12/10/20258:10:33 AMbuy$2.43$173.470.000021040.0015010.0140xac...686d
12/10/20258:09:03 AMbuy$4.38$173.470.000037920.0015010.025250xf0...5f0c
12/10/20258:07:41 AMbuy$9.29$173.470.000080470.0015010.053590xf0...9a73
12/10/20258:06:31 AMbuy$6.78$173.470.000058680.0015010.039080xcd...9965
12/10/20258:03:01 AMbuy$1,246.02$173.470.010770.00157.180xb0...1a34
12/10/20258:02:27 AMbuy$11.05$173.470.000095560.0014990.063730x81...74fb
12/10/20258:02:17 AMbuy$6.51$173.470.000056340.0014990.037570xf4...39c6
12/10/20258:01:53 AMbuy$138.19$173.470.0011940.0014990.79650x63...92ca
12/10/20258:01:41 AMbuy$115.57$173.470.00099850.0014980.66610x48...212c
12/10/20258:01:39 AMbuy$35.01$173.470.00030240.0014980.20180x27...3ebb
12/10/20258:01:33 AMbuy$107.3$173.470.0009270.0014980.61850x57...cb6d
12/10/20257:30:25 AMbuy$0.4173$173.470.053610.00150.0024050xc9...6f08
12/10/20257:25:13 AMbuy$7.8$173.470.000067460.0014980.045010xef...fc15
12/10/20257:23:15 AMbuy$56.27$173.470.0004860.0014980.32430x49...7458
12/10/20257:15:45 AMbuy$22.62$173.470.00019540.0014980.13040xcd...5ffb
12/10/20257:15:37 AMbuy$81.69$173.470.00070560.0014980.47090x1d...28bd
12/10/20257:15:37 AMbuy$5.06$173.470.000043770.0014980.02920xf9...4d31