- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 522.57
- Pooled cbBTC:
- $0.2872
uSOL/cbBTC price stats on Base
As of December 15, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $190,079.19. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,241.14. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $116,781.27. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $116,781.27.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 613 in the last 24 hours, 262 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $190,079.19 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001472, captured at 6:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:29:51 AM | buy | $89.94 | $173.47 | 0.0007632 | 0.001472 | 0.5185 | 0xe1...1d69 | |
| 12/15/2025 | 6:17:31 AM | sell | $273.29 | $173.47 | 0.002312 | 0.001467 | 1.57 | 0xf9...a6b9 | |
| 12/15/2025 | 6:15:47 AM | buy | $248.55 | $173.47 | 0.002109 | 0.001472 | 1.43 | 0x10...c95d | |
| 12/15/2025 | 6:15:23 AM | buy | $563.89 | $173.47 | 0.004782 | 0.001471 | 3.25 | 0x10...c22c | |
| 12/15/2025 | 6:09:03 AM | buy | $88.87 | $173.47 | 0.0007534 | 0.00147 | 0.5123 | 0x34...a4a6 | |
| 12/15/2025 | 6:02:55 AM | sell | $0.3467 | $173.47 | 0.05293 | 0.001465 | 0.001998 | 0x32...cd2b | |
| 12/15/2025 | 5:48:47 AM | buy | $399.96 | $173.47 | 0.003389 | 0.00147 | 2.3 | 0x34...55a9 | |
| 12/15/2025 | 5:43:29 AM | buy | $122.76 | $173.47 | 0.00104 | 0.001469 | 0.7076 | 0x5a...5d42 | |
| 12/15/2025 | 5:41:41 AM | sell | $132.97 | $173.47 | 0.001123 | 0.001465 | 0.7665 | 0x68...81e9 | |
| 12/15/2025 | 5:40:53 AM | sell | $17.66 | $173.47 | 0.0001492 | 0.001465 | 0.1018 | 0x27...1fde | |
| 12/15/2025 | 5:39:55 AM | sell | $76.58 | $173.47 | 0.0006469 | 0.001465 | 0.4414 | 0xd6...106d | |
| 12/15/2025 | 5:39:15 AM | buy | $555.65 | $173.47 | 0.004706 | 0.001469 | 3.2 | 0x48...6514 | |
| 12/15/2025 | 5:23:11 AM | sell | $18.93 | $173.47 | 0.0001598 | 0.001464 | 0.1091 | 0xe6...0e57 | |
| 12/15/2025 | 5:18:27 AM | buy | $267.6 | $173.47 | 0.002265 | 0.001468 | 1.54 | 0x6b...8b05 | |
| 12/15/2025 | 5:13:43 AM | sell | $249.27 | $173.47 | 0.002104 | 0.001464 | 1.43 | 0xbd...4ef7 | |
| 12/15/2025 | 5:11:17 AM | buy | $134.39 | $173.47 | 0.001137 | 0.001468 | 0.7747 | 0xc2...4415 | |
| 12/15/2025 | 5:09:23 AM | sell | $23.43 | $173.47 | 0.0001977 | 0.001464 | 0.135 | 0x92...61e8 | |
| 12/15/2025 | 5:06:37 AM | sell | $397.59 | $173.47 | 0.003356 | 0.001464 | 2.29 | 0x69...c156 | |
| 12/15/2025 | 5:06:19 AM | sell | $41.18 | $173.47 | 0.0003478 | 0.001465 | 0.2373 | 0x16...20c5 | |
| 12/15/2025 | 5:04:53 AM | sell | $3.79 | $173.47 | 0.00003202 | 0.001464 | 0.02185 | 0xec...cee3 |