WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$116.63
Price
0.001352 cbBTC
TVL
$65,240.45
MKT CAP
$3.2M
5m
0.05%
1h
0.07%
4h
0.24%
24h
0.46%
Share
TXNS
255
Buys
125
Sells
130
Volume
23K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
234.13
Pooled cbBTC:
$0.4398

uSOL/cbBTC price stats on Base

As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.63. uSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,542.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,227,329.39. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,240.45. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,240.45.

The total transactions of uSOL/cbBTC is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.

uSOL/cbBTC pool has a trading volume of $22,542.11 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001352, captured at 2:10 PM UTC.

The price of converting 1 uSOL to USD is $116.63 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/22/20262:09:09 PMsell$2.98$116.630.000034660.0013520.02563
0xE75...5Bf8
0x33...e2b9
09/22/20262:07:15 PMsell$29.96$116.570.00034760.0013520.257
0xfbB...3DFc
0x97...2631
09/22/20262:06:41 PMsell$30.01$116.570.00034820.0013520.2574
0xfbB...3DFc
0x9f...b143
09/22/20262:06:09 PMsell$34.04$116.730.00039440.0013520.2916
0xfbB...3DFc
0x83...55f2
09/22/20261:48:39 PMsell$46.79$116.480.0005440.0013540.4017
0xfbB...3DFc
0xcf...3378
09/22/20261:48:39 PMsell$378.71$116.480.00440.0013533.25
0xDB7...db13
0xd6...e638
09/22/20261:46:51 PMsell$1.26$116.260.000014730.0013540.01087
0xE75...5Bf8
0x9e...624a
09/22/20261:42:21 PMsell$417.98$116.430.0048640.0013553.58
0x5A8...29B5
0x66...e29b
09/22/20261:42:21 PMbuy$606.79$116.430.0070810.0013585.21
0xF93...EDd7
0xa8...9fb2
09/22/20261:41:31 PMbuy$607.14$116.430.0070730.0013565.21
0xF93...EDd7
0x24...af5e
09/22/20261:08:27 PMbuy$2.88$116.550.000033540.0013550.02473
0xE75...5Bf8
0xf6...436f
09/22/20261:08:31 PMbuy$2.43$116.550.000028270.0013550.02085
0x9D4...e5de
0xf9...55f3
09/22/20261:02:39 PMbuy$103.42$116.680.0012010.0013550.8863
0xb00...5c31
0x5c...1dfe
09/22/20261:02:23 PMbuy$83.48$116.680.00096930.0013540.7154
0x47D...aaE1
0x5a...bf67
09/22/20261:02:17 PMbuy$58.89$116.470.00068490.0013540.5056
0x833...3902
0xd1...ca42
09/22/20261:00:13 PMbuy$83.39$116.470.00096930.0013530.7159
0xc99...5d21
0x4f...bd69
09/22/20261:00:17 PMbuy$132.89$116.470.0015450.0013541.14
0x5D7...8E40
0x0e...1b94
09/22/202612:57:49 PMbuy$83.31$116.340.00096920.0013530.716
0xaa3...968D
0x26...fd3d
09/22/202612:55:47 PMbuy$61.69$116.30.00071780.0013530.5304
0x50D...566F
0x65...47bc
09/22/202612:53:19 PMbuy$54.46$116.310.00063350.0013530.4682
0x048...cEF5
0x42...cc4b