- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 465.62
- Pooled cbBTC:
- $0.1126
uSOL/cbBTC price stats on Base
As of July 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.25. uSOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,355.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,161,339.02. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $43,281.20. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $43,281.20.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,355.42 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001195, captured at 6:46 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $77.25 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:57:47 AM | buy | $1.42 | $77.25 | 0.00002212 | 0.001195 | 0.01849 | 0x68...242c | |
| 07/16/2026 | 4:53:17 AM | sell | $87.31 | $76.98 | 0.001351 | 0.001192 | 1.13 | 0x3b...b212 | |
| 07/16/2026 | 4:52:47 AM | sell | $80.1 | $76.99 | 0.00124 | 0.001192 | 1.04 | 0x45...eef5 | |
| 07/16/2026 | 4:51:11 AM | sell | $94.14 | $77.03 | 0.001457 | 0.001192 | 1.22 | 0xd8...f659 | |
| 07/16/2026 | 4:50:51 AM | sell | $133.09 | $77.23 | 0.002056 | 0.001193 | 1.72 | 0xed...488f | |
| 07/16/2026 | 3:48:29 AM | sell | $76.98 | $77.26 | 0.001189 | 0.001193 | 0.9963 | 0x4b...31d0 | |
| 07/16/2026 | 3:20:45 AM | buy | $111.39 | $77.29 | 0.001725 | 0.001197 | 1.44 | 0x89...7d2e | |
| 07/16/2026 | 3:16:07 AM | buy | $1.02 | $77.29 | 0.00001585 | 0.001197 | 0.01323 | 0x32...38b8 | |
| 07/16/2026 | 3:11:15 AM | buy | $0.9998 | $77.54 | 0.00001544 | 0.001197 | 0.01289 | 0x19...76b8 | |
| 07/16/2026 | 2:55:31 AM | buy | $80.8 | $77.31 | 0.00125 | 0.001196 | 1.04 | 0x53...0d6e | |
| 07/16/2026 | 2:54:23 AM | buy | $3.28 | $77.31 | 0.0000508 | 0.001196 | 0.04245 | 0x59...5ae3 | |
| 07/16/2026 | 2:49:43 AM | buy | $58.53 | $77.25 | 0.0009065 | 0.001196 | 0.7576 | 0x20...bc01 | |
| 07/16/2026 | 2:49:23 AM | buy | $82.63 | $77.32 | 0.001278 | 0.001196 | 1.06 | 0x97...80cd | |
| 07/16/2026 | 2:45:55 AM | buy | $0.7692 | $77.32 | 0.0000119 | 0.001196 | 0.009948 | 0x25...3e34 | |
| 07/16/2026 | 1:39:11 AM | sell | $0.6185 | $77.17 | 0.05955 | 0.001191 | 0.008015 | 0x30...4cf2 | |
| 07/16/2026 | 1:18:17 AM | sell | $14.88 | $77 | 0.0002304 | 0.001192 | 0.1932 | 0xad...dd10 | |
| 07/16/2026 | 12:56:01 AM | buy | $85.65 | $77.12 | 0.001328 | 0.001195 | 1.11 | 0x9a...5f74 | |
| 07/16/2026 | 12:23:43 AM | sell | $91.75 | $77.37 | 0.001413 | 0.001192 | 1.18 | 0x24...8d3c | |
| 07/16/2026 | 12:22:33 AM | sell | $23.62 | $77.37 | 0.0003641 | 0.001192 | 0.3053 | 0xb7...e934 | |
| 07/16/2026 | 12:22:09 AM | sell | $49.84 | $77.37 | 0.0007683 | 0.001192 | 0.6442 | 0x75...8274 |