WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$111.01
Price
0.001333 cbBTC
TVL
$62,179.06
MKT CAP
$2.6M
5m
0%
1h
-0.51%
4h
-0.90%
24h
0.69%
Share
TXNS
91
Buys
46
Sells
45
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
327.68
Pooled cbBTC:
$0.3093

uSOL/cbBTC price stats on Base

As of October 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $111.01. uSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,025.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,623,141.04. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,179.06. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,179.06.

The total transactions of uSOL/cbBTC is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,025.60 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001333, captured at 9:56 PM UTC.

The price of converting 1 uSOL to USD is $111.01 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/11/20269:48:53 PMbuy$1.11$111.010.000013370.0013330.01002
0xB1b...ea1A
0xa9...5e36
10/11/20269:45:53 PMbuy$1.63$111.070.000019660.0013320.01475
0xB1b...ea1A
0xd1...bbd3
10/11/20269:45:35 PMbuy$1.12$111.070.000013480.0013330.01011
0xE75...5Bf8
0xda...ec39
10/11/20269:43:41 PMbuy$1.18$111.040.000014250.0013330.01068
0xAc7...e9Fe
0x09...acf9
10/11/20269:19:37 PMsell$641.12$110.990.0076790.0013295.77
0x8cc...78E0
0xef...1b94
10/11/20269:18:55 PMsell$46.47$110.990.00055730.0013310.4187
0xB0b...cd13
0x28...1b7c
10/11/20269:17:01 PMsell$57.19$110.770.00068740.0013310.5163
0xC0F...b219
0x5a...ee87
10/11/20269:17:01 PMsell$25.35$110.770.00030470.0013310.2289
0x5d9...8825
0x6d...9c70
10/11/20269:15:35 PMsell$48.1$111.170.00057610.0013310.4327
0xA98...5391
0x82...1a77
10/11/20269:15:05 PMsell$49.77$111.170.00059640.0013320.4477
0x4c1...1500
0xc5...3211
10/11/20269:14:59 PMsell$49.79$111.170.00059670.0013320.4479
0x4c1...1500
0xd4...3161
10/11/20269:13:27 PMsell$211.56$111.580.0025270.0013321.89
0x86D...314C
0x98...46f5
10/11/20269:12:57 PMsell$58.83$111.580.00070310.0013330.5273
0xC0f...9671
0x0a...5098
10/11/20269:07:01 PMsell$35.38$111.580.00042280.0013330.317
0xD0d...5BeA
0xc7...d568
10/11/20268:10:05 PMsell$56.89$111.550.00068020.0013330.5099
0xD0d...5BeA
0x29...0c2f
10/11/20268:05:27 PMsell$72.99$111.550.00087280.0013340.6543
0x8cc...78E0
0x02...caef
10/11/20268:03:49 PMsell$80.08$111.570.00095770.0013340.7177
0x86D...314C
0x8e...2099
10/11/20267:57:35 PMsell$80.08$111.620.00095750.0013340.7174
0x86D...314C
0x7e...d8ba
10/11/20267:57:27 PMsell$160.2$111.650.0019150.0013351.43
0x8cc...78E0
0x46...2b92
10/11/20267:57:09 PMsell$68.41$111.640.00081840.0013350.6127
0x86D...314C
0x2e...9f8d