Info about uSOL-cbBTC pair
- Pooled uSOL:
- 219.01
- Pooled cbBTC:
- $0.4281
uSOL/cbBTC price stats on Base
As of August 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $106.51. uSOL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $55,180.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,428,544.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,499.91. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,499.91.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 694 in the last 24 hours, 270 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $55,180.85 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001336, captured at 4:11 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $106.51 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:03:35 AM | buy | $80.18 | $106.51 | 0.001006 | 0.001336 | 0.7527 | 0x46...a74f | |
| 08/28/2026 | 4:01:55 AM | buy | $12.88 | $106.51 | 0.0001616 | 0.001336 | 0.1209 | 0x4c...5d08 | |
| 08/28/2026 | 3:52:59 AM | buy | $14.11 | $106.68 | 0.0001767 | 0.001336 | 0.1322 | 0xe2...634c | |
| 08/28/2026 | 3:34:57 AM | buy | $39.93 | $106.68 | 0.0005 | 0.001335 | 0.3743 | 0x86...3a50 | |
| 08/28/2026 | 3:33:23 AM | buy | $8.22 | $106.68 | 0.000103 | 0.001335 | 0.07711 | 0x65...a330 | |
| 08/28/2026 | 3:32:33 AM | buy | $9.99 | $106.68 | 0.0001251 | 0.001335 | 0.09369 | 0x6f...944c | |
| 08/28/2026 | 3:30:37 AM | buy | $236.38 | $106.68 | 0.002958 | 0.001335 | 2.21 | 0x66...f48e | |
| 08/28/2026 | 3:27:37 AM | buy | $62.47 | $106.75 | 0.0007808 | 0.001334 | 0.5851 | 0xe5...653b | |
| 08/28/2026 | 3:21:45 AM | buy | $42.87 | $106.98 | 0.0005345 | 0.001333 | 0.4007 | 0x89...5438 | |
| 08/28/2026 | 3:21:47 AM | buy | $41.15 | $106.98 | 0.0005131 | 0.001334 | 0.3846 | 0xb0...d3dc | |
| 08/28/2026 | 3:21:35 AM | buy | $42 | $106.98 | 0.0005236 | 0.001333 | 0.3926 | 0xb3...44ea | |
| 08/28/2026 | 3:20:21 AM | buy | $27.62 | $106.64 | 0.0003454 | 0.001333 | 0.259 | 0xfc...2c83 | |
| 08/28/2026 | 3:20:19 AM | buy | $9.99 | $106.64 | 0.0001249 | 0.001333 | 0.09373 | 0xe7...0846 | |
| 08/28/2026 | 3:20:19 AM | buy | $58.12 | $106.64 | 0.0007266 | 0.001333 | 0.545 | 0x6a...d47b | |
| 08/28/2026 | 3:19:59 AM | buy | $67.19 | $106.64 | 0.0008398 | 0.001332 | 0.6301 | 0x85...0924 | |
| 08/28/2026 | 3:19:41 AM | buy | $84.68 | $106.55 | 0.001058 | 0.001332 | 0.7947 | 0xd8...1dee | |
| 08/28/2026 | 3:09:27 AM | sell | $79.96 | $106.1 | 0.001001 | 0.001328 | 0.7537 | 0x8f...4bd8 | |
| 08/28/2026 | 3:03:03 AM | sell | $107.71 | $106.23 | 0.001347 | 0.001328 | 1.01 | 0x4a...a7e5 | |
| 08/28/2026 | 3:03:01 AM | sell | $68.26 | $106.23 | 0.0008546 | 0.001329 | 0.6426 | 0x27...8bba | |
| 08/28/2026 | 3:03:01 AM | sell | $107.71 | $106.23 | 0.001347 | 0.001329 | 1.01 | 0x94...08a5 |