WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.57
Price
0.00115 cbBTC
TVL
$37,059.93
MKT CAP
$2.3M
5m
0%
1h
0.09%
4h
-0.18%
24h
0.49%
Share
TXNS
83
Buys
57
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
331.12
Pooled cbBTC:
$0.198

uSOL/cbBTC price stats on Base

As of August 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.57. uSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,253.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,278,435.35. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,059.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,059.94.

The total transactions of uSOL/cbBTC is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,253.50 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00115, captured at 4:05 PM UTC.

The price of converting 1 uSOL to USD is $73.57 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/04/20263:51:09 PMbuy$0.9941$73.570.000015550.001150.01351
0xB1b...ea1A
0x37...b2cc
08/04/20263:49:39 PMbuy$51.17$73.570.00080.001150.6956
0x83e...A040
0x49...fdb1
08/04/20263:49:23 PMbuy$41.27$73.570.00064490.0011490.5609
0xb1e...b136
0x9a...8c0b
08/04/20263:44:55 PMsell$63.28$73.440.00098780.0011460.8616
0xC0F...e41D
0x0c...0669
08/04/20263:33:11 PMbuy$89.71$73.420.0014040.0011491.22
0xc0f...E3b1
0xee...f66b
08/04/20263:04:35 PMbuy$1.03$73.50.000016240.0011490.01412
0x9C4...aCFd
0x8f...283a
08/04/20263:04:21 PMsell$165.41$73.50.002580.0011462.25
0xC0F...7690
0x21...13ac
08/04/20262:56:17 PMbuy$1.6$73.50.000025190.001150.02189
0x591...79Ca
0x33...6c67
08/04/20262:40:39 PMsell$79.11$73.490.0012340.0011471.07
0xc0f...7FD2
0x13...4199
08/04/20262:38:11 PMbuy$1.15$73.390.000018120.0011510.01574
0x9D4...e5de
0xc2...f0a5
08/04/20262:05:33 PMsell$212.72$73.230.0033350.0011482.9
0xC0F...65cb
0x6b...d1e7
08/04/20261:36:15 PMsell$300.83$73.660.0046950.0011494.08
0xC0F...b219
0xa4...df7f
08/04/20261:00:27 PMbuy$47.95$73.50.00075280.0011530.6524
0xC0F...570f
0xd7...a1f5
08/04/202612:54:47 PMbuy$0.6854$73.520.000010760.0011540.009322
0x17D...bea2
0xf3...1c9a
08/04/202612:46:15 PMbuy$71.09$73.70.0011120.0011530.9644
0xc0F...8643
0xf7...4271
08/04/202612:44:01 PMbuy$65.87$73.70.001030.0011530.8937
0xc0f...8484
0xa5...2c66
08/04/20269:56:41 AMsell$149.89$73.20.0023540.0011492.04
0x806...08B2
0x99...4091
08/04/20269:23:25 AMsell$55.78$73.10.0008780.001150.7631
0xC0f...8424
0xf2...ec95
08/04/20268:55:59 AMsell$1.06$73.230.000016690.001150.0145
0xAc7...e9Fe
0xc7...6238
08/04/20268:00:17 AMbuy$50.89$73.420.00080.0011540.6932
0x83e...A040
0xd6...c884