Info about uSOL-cbBTC pair
- Pooled uSOL:
- 228.56
- Pooled cbBTC:
- $0.4463
uSOL/cbBTC price stats on Base
As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $109.79. uSOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $17,675.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,135,460.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,316.50. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,316.50.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $17,675.90 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001354, captured at 2:09 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $109.79 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:04:25 AM | buy | $32.19 | $109.79 | 0.0003971 | 0.001354 | 0.2932 | 0x7e...c265 | |
| 09/20/2026 | 2:01:07 AM | buy | $49.32 | $109.79 | 0.0006082 | 0.001354 | 0.4492 | 0xa4...307c | |
| 09/20/2026 | 1:47:43 AM | sell | $74.75 | $109.36 | 0.0009227 | 0.001349 | 0.6835 | 0xb7...580d | |
| 09/20/2026 | 1:47:39 AM | sell | $49.96 | $109.73 | 0.0006149 | 0.00135 | 0.4553 | 0x4b...c544 | |
| 09/20/2026 | 1:47:39 AM | sell | $49.99 | $109.73 | 0.0006151 | 0.00135 | 0.4555 | 0xaa...783d | |
| 09/20/2026 | 1:47:31 AM | sell | $99.7 | $109.5 | 0.001229 | 0.00135 | 0.9105 | 0xdd...f0ee | |
| 09/20/2026 | 1:47:13 AM | sell | $174.94 | $109.86 | 0.002153 | 0.001352 | 1.59 | 0x21...bc95 | |
| 09/20/2026 | 1:47:13 AM | sell | $199.91 | $109.86 | 0.002459 | 0.001351 | 1.81 | 0xf5...444a | |
| 09/20/2026 | 1:47:09 AM | sell | $75.18 | $109.86 | 0.0009257 | 0.001352 | 0.6843 | 0xe2...29e0 | |
| 09/20/2026 | 1:32:35 AM | sell | $350.72 | $110.05 | 0.004314 | 0.001353 | 3.18 | 0xb1...f382 | |
| 09/20/2026 | 1:30:03 AM | sell | $35.99 | $110.05 | 0.000443 | 0.001354 | 0.327 | 0x57...e653 | |
| 09/20/2026 | 1:15:21 AM | sell | $16.19 | $110.05 | 0.0001993 | 0.001354 | 0.1471 | 0x7a...cea9 | |
| 09/20/2026 | 1:10:57 AM | sell | $42.81 | $110.14 | 0.0005266 | 0.001354 | 0.3887 | 0x84...6c53 | |
| 09/20/2026 | 12:24:23 AM | sell | $61.37 | $110.35 | 0.0007536 | 0.001355 | 0.5561 | 0x2c...0c77 | |
| 09/19/2026 | 11:51:37 PM | buy | $104.56 | $110.57 | 0.001285 | 0.001359 | 0.9455 | 0x7a...e3e3 | |
| 09/19/2026 | 11:33:57 PM | buy | $45.62 | $110.4 | 0.0005615 | 0.001358 | 0.4132 | 0x30...1c06 | |
| 09/19/2026 | 11:08:27 PM | buy | $1.06 | $110.05 | 0.00001317 | 0.001358 | 0.009693 | 0xcf...ea65 | |
| 09/19/2026 | 10:54:33 PM | buy | $29.85 | $110.05 | 0.0003685 | 0.001358 | 0.2712 | 0xc7...8834 | |
| 09/19/2026 | 10:45:47 PM | buy | $1.02 | $109.97 | 0.00001266 | 0.001358 | 0.009318 | 0x6e...4c93 | |
| 09/19/2026 | 10:08:33 PM | buy | $1.12 | $110 | 0.00001392 | 0.001359 | 0.01024 | 0xb9...0826 |