WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$118.89
Price
0.001401 cbBTC
TVL
$64,719.1
MKT CAP
$2.9M
5m
0%
1h
0.50%
4h
0.95%
24h
0.63%
Share
TXNS
185
Buys
101
Sells
84
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
219.47
Pooled cbBTC:
$0.4549

uSOL/cbBTC price stats on Base

As of October 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.89. uSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $18,706.74. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,933,789.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,719.11. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,719.11.

The total transactions of uSOL/cbBTC is 185 in the last 24 hours, 101 of which are buy transactions, and 84 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,706.74 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001401, captured at 2:00 AM UTC.

The price of converting 1 uSOL to USD is $118.89 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/02/20261:56:15 AMbuy$45.19$118.890.00053280.0014010.3801
0x1Ef...0894
0x74...1a98
10/02/20261:45:53 AMsell$1.49$118.230.000017640.0013970.01262
0xb2f...431E
0xca...aaac
10/02/20261:45:53 AMsell$1.33$118.230.000015750.0013970.01127
0xdb0...493e
0x4b...89ff
10/02/20261:23:33 AMsell$44.07$118.150.00052120.0013970.373
0x98A...5254
0x90...2568
10/02/20261:20:53 AMsell$45.49$118.150.00053810.0013970.385
0xCAD...1111
0x35...0ec8
10/02/20261:19:25 AMsell$45.17$118.610.00053230.0013970.3808
0x1Ef...0894
0xdd...4263
10/02/20261:18:47 AMbuy$10.53$118.610.00012450.0014020.08879
0x806...08B2
0x33...780f
10/02/20261:18:27 AMbuy$75.92$118.590.00089750.0014010.6402
0x806...08B2
0xd3...ed4f
10/02/20261:18:25 AMbuy$997.31$118.180.011810.0013998.43
0x616...1264
0x3f...7851
10/02/20261:15:31 AMbuy$99.88$118.130.0011810.0013970.8455
0xf3f...9bC9
0xdb...8db3
10/02/20261:10:29 AMbuy$121.47$118.180.0014350.0013961.02
0x981...4F99
0xe3...f8da
10/02/20261:04:29 AMbuy$83.57$118.290.00098660.0013960.7064
0x745...0f7C
0x9a...f0a9
10/02/20261:01:03 AMbuy$51.74$118.290.00061070.0013960.4374
0x98A...5254
0x1b...c1c9
10/02/202612:59:45 AMbuy$36.16$118.290.00042680.0013960.3057
0xadA...F7CB
0x68...bd4a
10/02/202612:44:45 AMbuy$45.69$118.440.00053850.0013950.3857
0x1Ef...0894
0x9f...14b6
10/02/202612:25:37 AMbuy$96.44$118.190.0011380.0013950.8159
0x66c...D273
0xde...141a
10/01/202611:16:59 PMbuy$115.28$118.160.0013610.0013950.9755
0x1Ef...0894
0x72...a784
10/01/202611:14:25 PMbuy$143.14$117.770.0016950.0013941.21
0x367...1278
0xff...9bca
10/01/202610:51:11 PMbuy$120.72$117.770.0014290.0013941.02
0x981...4F99
0xf9...8872
10/01/20269:40:15 PMsell$225.09$117.430.0026630.0013891.91
0x616...1264
0x10...8e77