WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.95
Price
0.001106 cbBTC
TVL
$71,660.02
MKT CAP
$2M
5m
0%
1h
-0.16%
4h
0.25%
24h
-1.76%
Share
TXNS
245
Buys
104
Sells
141
Volume
39K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
605.46
Pooled cbBTC:
$0.2746

uSOL/cbBTC price stats on Base

As of May 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.95. uSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $39,190.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,046,411.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $71,660.02. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $71,660.02.

The total transactions of uSOL/cbBTC is 245 in the last 24 hours, 104 of which are buy transactions, and 141 are sales transactions.

uSOL/cbBTC pool has a trading volume of $39,190.76 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001106, captured at 12:31 AM UTC.

The price of converting 1 uSOL to USD is $83.95 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/202611:37:29 PMsell$50.07$83.950.00066010.0011060.5964
0x01E...6811
0xc2...c2ac
05/26/202611:34:55 PMsell$100.18$83.970.001320.0011061.19
0x01E...6811
0xf1...022f
05/26/202611:27:25 PMsell$250.42$83.970.0033020.0011072.98
0x01E...6811
0x65...0d08
05/26/202611:26:03 PMsell$50.07$840.00066030.0011070.5961
0x01E...6811
0x39...1d81
05/26/202611:24:41 PMsell$150.73$84.280.0019810.0011071.78
0x01E...6811
0x24...5456
05/26/202610:45:43 PMsell$200.86$84.140.0026450.0011082.38
0x01E...6811
0xe2...ab5d
05/26/202610:39:51 PMsell$301.26$84.210.0039660.0011083.57
0x01E...6811
0x81...2326
05/26/202610:37:27 PMbuy$30.33$84.080.00040130.0011120.3607
0x3BF...d379
0xc9...a55d
05/26/202610:37:25 PMsell$200.45$84.080.0026440.0011092.38
0x01E...6811
0x5e...62ca
05/26/202610:35:05 PMsell$150.37$84.090.0019840.0011091.78
0x01E...6811
0x2d...4c1c
05/26/202610:33:39 PMsell$401.97$84.30.0052930.001114.76
0x01E...6811
0xc7...bd6d
05/26/202610:15:17 PMsell$150.99$84.350.0019880.001111.79
0x01E...6811
0xa3...c530
05/26/202610:09:19 PMsell$94.49$84.380.0012440.0011111.11
0xAc7...e9Fe
0x55...f386
05/26/202610:09:15 PMsell$352.51$84.380.0046430.0011114.17
0x01E...6811
0xf3...ce0c
05/26/202610:08:41 PMsell$9.56$84.380.0001260.0011110.1133
0xAc7...e9Fe
0x97...5016
05/26/202610:07:25 PMsell$151.03$84.390.001990.0011121.78
0x01E...6811
0x29...c32b
05/26/202610:03:45 PMsell$8.97$84.390.00011830.0011120.1063
0x9C4...aCFd
0x7d...dea0
05/26/202610:03:43 PMsell$20.27$84.390.00026720.0011120.2402
0xb2f...431E
0x77...3a53
05/26/202610:03:21 PMsell$1.74$84.390.000023040.0011120.02071
0x9C4...aCFd
0x41...d9aa
05/26/202610:03:01 PMsell$8.64$84.390.00011390.0011120.1023
0xdb0...493e
0x1b...0dc3