Info about uSOL-cbBTC pair
- Pooled uSOL:
- 296.11
- Pooled cbBTC:
- $0.3318
uSOL/cbBTC price stats on Base
As of September 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.65. uSOL price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,570.42. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,531,789.89. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,298.15. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,298.15.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $15,570.42 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001298, captured at 11:51 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $105.65 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:29:35 AM | sell | $56.17 | $105.65 | 0.0006902 | 0.001298 | 0.5316 | 0x5d...db54 | |
| 09/04/2026 | 11:27:45 AM | sell | $48.79 | $105.58 | 0.0005999 | 0.001298 | 0.4621 | 0xac...53f0 | |
| 09/04/2026 | 11:27:29 AM | sell | $64.86 | $105.46 | 0.0007986 | 0.001298 | 0.615 | 0xb2...11a2 | |
| 09/04/2026 | 11:21:19 AM | sell | $66.86 | $105.46 | 0.0008235 | 0.001298 | 0.6339 | 0x23...a08e | |
| 09/04/2026 | 11:15:11 AM | sell | $69.6 | $105.51 | 0.000857 | 0.001299 | 0.6596 | 0xa8...d357 | |
| 09/04/2026 | 11:14:55 AM | sell | $56.9 | $105.49 | 0.0007009 | 0.001299 | 0.5394 | 0x2c...67cb | |
| 09/04/2026 | 11:10:31 AM | sell | $58.18 | $105.23 | 0.0007186 | 0.001299 | 0.5529 | 0x92...6602 | |
| 09/04/2026 | 10:10:47 AM | sell | $32.68 | $105.29 | 0.0004035 | 0.001299 | 0.3104 | 0xc3...340c | |
| 09/04/2026 | 10:05:45 AM | sell | $30.82 | $105.5 | 0.0003799 | 0.0013 | 0.2922 | 0x14...9318 | |
| 09/04/2026 | 10:05:35 AM | sell | $19.21 | $105.5 | 0.0002367 | 0.0013 | 0.1821 | 0x6e...75dd | |
| 09/04/2026 | 10:01:13 AM | sell | $47.82 | $105.29 | 0.0005906 | 0.0013 | 0.4542 | 0x72...b34e | |
| 09/04/2026 | 9:59:39 AM | sell | $56.79 | $105.4 | 0.0007007 | 0.0013 | 0.5388 | 0x2b...cc5f | |
| 09/04/2026 | 9:52:01 AM | sell | $63.47 | $105.43 | 0.0007831 | 0.0013 | 0.602 | 0x4e...20fb | |
| 09/04/2026 | 9:18:55 AM | buy | $97.2 | $106.05 | 0.001195 | 0.001304 | 0.9165 | 0xa9...4afc | |
| 09/04/2026 | 9:18:21 AM | buy | $71.75 | $105.97 | 0.0008831 | 0.001304 | 0.677 | 0x61...74f2 | |
| 09/04/2026 | 9:18:15 AM | buy | $109.86 | $105.97 | 0.001351 | 0.001303 | 1.03 | 0x7d...a52c | |
| 09/04/2026 | 9:16:53 AM | buy | $64.7 | $105.85 | 0.0007968 | 0.001303 | 0.6112 | 0x67...ad6b | |
| 09/04/2026 | 9:16:37 AM | buy | $70.23 | $105.65 | 0.0008663 | 0.001303 | 0.6647 | 0x54...b502 | |
| 09/04/2026 | 9:16:25 AM | buy | $213.5 | $105.62 | 0.002632 | 0.001302 | 2.02 | 0xff...0970 | |
| 09/04/2026 | 9:16:27 AM | buy | $95.44 | $105.62 | 0.001177 | 0.001302 | 0.9036 | 0x58...788f |