- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 537.09
- Pooled cbBTC:
- $0.2773
uSOL/cbBTC price stats on Base
As of December 2, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $169,854.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,245,063.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $121,852.40. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $121,852.40.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 676 in the last 24 hours, 240 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $169,854.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001458, captured at 8:16 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:11:03 AM | sell | $594.72 | $173.47 | 0.004999 | 0.001458 | 3.42 | 0x88...1e2b | |
| 12/02/2025 | 8:08:27 AM | sell | $22.45 | $173.47 | 0.0001888 | 0.001459 | 0.1294 | 0x35...fdd3 | |
| 12/02/2025 | 8:07:49 AM | sell | $42.38 | $173.47 | 0.0003564 | 0.001459 | 0.2443 | 0x9d...f120 | |
| 12/02/2025 | 8:05:37 AM | sell | $10.02 | $173.47 | 0.0000843 | 0.001459 | 0.05777 | 0xbc...3dc1 | |
| 12/02/2025 | 8:05:35 AM | sell | $342.83 | $173.47 | 0.002883 | 0.001459 | 1.97 | 0x1e...3a55 | |
| 12/02/2025 | 8:05:01 AM | sell | $45.48 | $173.47 | 0.0003825 | 0.001459 | 0.2621 | 0x08...c449 | |
| 12/02/2025 | 8:04:51 AM | sell | $38.78 | $173.47 | 0.0003262 | 0.001459 | 0.2235 | 0x3c...526e | |
| 12/02/2025 | 8:04:15 AM | sell | $78.61 | $173.47 | 0.0006613 | 0.001459 | 0.4531 | 0x8d...4e8a | |
| 12/02/2025 | 8:04:07 AM | sell | $105.96 | $173.47 | 0.0008915 | 0.001459 | 0.6108 | 0x62...57ae | |
| 12/02/2025 | 8:03:51 AM | sell | $96.88 | $173.47 | 0.0008152 | 0.001459 | 0.5584 | 0x95...c0d3 | |
| 12/02/2025 | 8:03:49 AM | sell | $94.79 | $173.47 | 0.0007977 | 0.001459 | 0.5464 | 0x44...6a39 | |
| 12/02/2025 | 8:03:45 AM | sell | $54.4 | $173.47 | 0.0004578 | 0.00146 | 0.3136 | 0xf0...802d | |
| 12/02/2025 | 8:03:19 AM | sell | $21.78 | $173.47 | 0.0001833 | 0.00146 | 0.1255 | 0x54...715c | |
| 12/02/2025 | 7:51:15 AM | sell | $57.17 | $173.47 | 0.0004812 | 0.00146 | 0.3295 | 0xed...2745 | |
| 12/02/2025 | 7:51:13 AM | sell | $4.67 | $173.47 | 0.00003937 | 0.00146 | 0.02696 | 0xf9...23bc | |
| 12/02/2025 | 7:50:29 AM | sell | $20.72 | $173.47 | 0.0001744 | 0.00146 | 0.1194 | 0x26...02e3 | |
| 12/02/2025 | 7:48:29 AM | sell | $4.8 | $173.47 | 0.0000404 | 0.001459 | 0.02767 | 0x3d...9eef | |
| 12/02/2025 | 7:39:23 AM | sell | $59.5 | $173.47 | 0.0005008 | 0.00146 | 0.3429 | 0x56...c45e | |
| 12/02/2025 | 7:39:21 AM | sell | $72.6 | $173.47 | 0.0006111 | 0.00146 | 0.4185 | 0x43...cd2e | |
| 12/02/2025 | 7:39:19 AM | sell | $71.88 | $173.47 | 0.0006051 | 0.00146 | 0.4143 | 0xe4...c94e |