Info about uSOL-cbBTC pair
- Pooled uSOL:
- 258.35
- Pooled cbBTC:
- $0.3543
uSOL/cbBTC price stats on Base
As of July 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.63. uSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $14,315.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,143,061.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,751.78. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,751.78.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,315.33 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001182, captured at 12:53 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.63 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:05:55 PM | sell | $28.55 | $76.63 | 0.0004408 | 0.001182 | 0.3726 | 0xba...74a9 | |
| 07/20/2026 | 12:05:49 PM | sell | $57.02 | $76.61 | 0.0008805 | 0.001183 | 0.7442 | 0x75...63ef | |
| 07/20/2026 | 11:38:39 AM | buy | $2.55 | $76.78 | 0.00003952 | 0.001186 | 0.03329 | 0xc6...5ea6 | |
| 07/20/2026 | 11:33:07 AM | sell | $349.27 | $76.58 | 0.0054 | 0.001184 | 4.56 | 0x7b...a283 | |
| 07/20/2026 | 11:22:57 AM | buy | $93.27 | $76.32 | 0.001452 | 0.001188 | 1.22 | 0xe2...57b7 | |
| 07/20/2026 | 11:22:57 AM | buy | $63.25 | $76.32 | 0.0009843 | 0.001187 | 0.8286 | 0xe2...57b7 | |
| 07/20/2026 | 10:55:25 AM | sell | $49.92 | $76.14 | 0.0007765 | 0.001184 | 0.6557 | 0xc5...fba2 | |
| 07/20/2026 | 10:55:23 AM | sell | $49.94 | $76.16 | 0.0007767 | 0.001184 | 0.6557 | 0x65...f9b6 | |
| 07/20/2026 | 10:55:19 AM | sell | $69.33 | $76.19 | 0.001078 | 0.001184 | 0.91 | 0xde...5c09 | |
| 07/20/2026 | 10:54:19 AM | sell | $124.68 | $76.18 | 0.001939 | 0.001185 | 1.63 | 0x86...490b | |
| 07/20/2026 | 10:50:35 AM | sell | $99.98 | $76.23 | 0.001555 | 0.001185 | 1.31 | 0xa1...b07a | |
| 07/20/2026 | 10:32:57 AM | sell | $200.84 | $76.55 | 0.003112 | 0.001186 | 2.62 | 0x57...04af | |
| 07/20/2026 | 9:33:43 AM | buy | $39.16 | $76.17 | 0.000612 | 0.00119 | 0.5141 | 0x1a...29b9 | |
| 07/20/2026 | 9:33:35 AM | buy | $39.33 | $76.39 | 0.0006127 | 0.00119 | 0.5148 | 0x7d...93c8 | |
| 07/20/2026 | 9:33:33 AM | buy | $100.01 | $76.39 | 0.001557 | 0.001189 | 1.3 | 0xe6...aeec | |
| 07/20/2026 | 9:30:57 AM | buy | $113.38 | $76.09 | 0.001772 | 0.001189 | 1.49 | 0x97...b000 | |
| 07/20/2026 | 9:30:13 AM | buy | $90.71 | $76.03 | 0.001418 | 0.001188 | 1.19 | 0x65...7530 | |
| 07/20/2026 | 9:30:15 AM | sell | $23.26 | $76.03 | 0.0003627 | 0.001185 | 0.3059 | 0x00...ab52 | |
| 07/20/2026 | 9:27:37 AM | buy | $149.94 | $76.2 | 0.002338 | 0.001188 | 1.96 | 0x61...9c25 | |
| 07/20/2026 | 9:27:35 AM | buy | $174.54 | $75.96 | 0.002728 | 0.001187 | 2.29 | 0x88...da8e |