Info about uSOL-cbBTC pair
- Pooled uSOL:
- 351.12
- Pooled cbBTC:
- $0.268
uSOL/cbBTC price stats on Base
As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.82. uSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,541.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,082,044.13. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,302.27. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,302.27.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $19,541.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 7:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $96.82 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:31:53 AM | buy | $53.77 | $96.82 | 0.0007098 | 0.001278 | 0.5553 | 0x22...1785 | |
| 09/16/2026 | 7:25:33 AM | buy | $35.82 | $96.81 | 0.0004728 | 0.001277 | 0.37 | 0x14...0bb7 | |
| 09/16/2026 | 7:02:13 AM | buy | $43.28 | $97 | 0.0005701 | 0.001277 | 0.4462 | 0x08...44b4 | |
| 09/16/2026 | 6:38:47 AM | buy | $80.27 | $96.8 | 0.001059 | 0.001277 | 0.8292 | 0xc9...648b | |
| 09/16/2026 | 6:33:57 AM | buy | $151.99 | $96.94 | 0.002 | 0.001275 | 1.56 | 0xee...2dda | |
| 09/16/2026 | 6:33:57 AM | sell | $889.93 | $96.94 | 0.01169 | 0.001273 | 9.18 | 0xaa...16a7 | |
| 09/16/2026 | 6:33:57 AM | buy | $263.61 | $96.94 | 0.003471 | 0.001276 | 2.71 | 0x40...ed62 | |
| 09/16/2026 | 5:36:21 AM | sell | $1.89 | $97.02 | 0.00002486 | 0.001275 | 0.01949 | 0x1a...f359 | |
| 09/16/2026 | 4:24:39 AM | buy | $6.08 | $97.42 | 0.00007992 | 0.001279 | 0.06245 | 0x38...f57a | |
| 09/16/2026 | 4:21:51 AM | buy | $41.41 | $97.03 | 0.000546 | 0.001279 | 0.4267 | 0xcf...dd4d | |
| 09/16/2026 | 4:21:07 AM | buy | $2.35 | $97.09 | 0.00003103 | 0.001279 | 0.02425 | 0x12...95cf | |
| 09/16/2026 | 4:14:11 AM | buy | $2.38 | $97.41 | 0.0000313 | 0.001279 | 0.02446 | 0x67...a1fb | |
| 09/16/2026 | 2:25:19 AM | buy | $1.01 | $97.07 | 0.00001333 | 0.001279 | 0.01041 | 0xb2...97ed | |
| 09/16/2026 | 2:20:41 AM | sell | $14.85 | $96.49 | 0.0001965 | 0.001277 | 0.1539 | 0x91...9757 | |
| 09/16/2026 | 2:20:41 AM | sell | $332.67 | $96.49 | 0.0044 | 0.001276 | 3.44 | 0x38...e02d | |
| 09/16/2026 | 2:17:47 AM | sell | $25.35 | $96.78 | 0.0003345 | 0.001277 | 0.2619 | 0x16...b961 | |
| 09/16/2026 | 1:25:15 AM | sell | $369.42 | $97.08 | 0.004863 | 0.001278 | 3.8 | 0xeb...2724 | |
| 09/16/2026 | 1:25:15 AM | sell | $21.48 | $97.08 | 0.0002831 | 0.001279 | 0.2213 | 0x50...e3d6 | |
| 09/16/2026 | 1:09:45 AM | sell | $14.85 | $96.81 | 0.0001963 | 0.001279 | 0.1534 | 0xd2...b627 | |
| 09/16/2026 | 12:15:53 AM | sell | $15.98 | $96.56 | 0.0002117 | 0.001279 | 0.1654 | 0xe2...c4d6 |