- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 245.36
- Pooled cbBTC:
- $0.4063
uSOL/cbBTC price stats on Base
As of September 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.63. uSOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,436.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,516,510.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,287.18. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,287.18.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,436.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001323, captured at 11:58 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $103.63 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:54:03 AM | sell | $5.94 | $103.63 | 0.00007596 | 0.001323 | 0.05739 | 0x9c...5d1d | |
| 09/08/2026 | 11:49:17 AM | sell | $24.83 | $103.63 | 0.0003171 | 0.001323 | 0.2396 | 0x40...6772 | |
| 09/08/2026 | 11:47:47 AM | sell | $28.4 | $103.63 | 0.0003627 | 0.001323 | 0.274 | 0x62...e89b | |
| 09/08/2026 | 11:12:45 AM | sell | $100.91 | $104.03 | 0.001284 | 0.001323 | 0.9699 | 0x24...a7ce | |
| 09/08/2026 | 10:55:37 AM | sell | $109.07 | $104.4 | 0.001383 | 0.001324 | 1.04 | 0x36...35b7 | |
| 09/08/2026 | 10:46:13 AM | sell | $1.02 | $104.39 | 0.00001304 | 0.001323 | 0.00985 | 0xdf...944c | |
| 09/08/2026 | 9:34:23 AM | buy | $143.5 | $104.36 | 0.001826 | 0.001328 | 1.37 | 0x67...5619 | |
| 09/08/2026 | 9:33:51 AM | buy | $90.42 | $103.68 | 0.001157 | 0.001327 | 0.872 | 0x31...2606 | |
| 09/08/2026 | 9:33:03 AM | buy | $82.06 | $104.24 | 0.001044 | 0.001327 | 0.7871 | 0x28...2f47 | |
| 09/08/2026 | 9:33:01 AM | buy | $86.04 | $104.16 | 0.001096 | 0.001327 | 0.826 | 0x2f...2321 | |
| 09/08/2026 | 9:25:37 AM | buy | $25.57 | $103.86 | 0.0003266 | 0.001326 | 0.2461 | 0x94...f6ff | |
| 09/08/2026 | 9:25:37 AM | buy | $44.44 | $103.86 | 0.0005677 | 0.001326 | 0.4278 | 0x52...db23 | |
| 09/08/2026 | 9:19:05 AM | buy | $20.51 | $103.86 | 0.000262 | 0.001326 | 0.1975 | 0xeb...ee5d | |
| 09/08/2026 | 9:17:21 AM | buy | $37.05 | $103.86 | 0.0004732 | 0.001326 | 0.3567 | 0xc6...56e9 | |
| 09/08/2026 | 8:11:39 AM | sell | $1.06 | $103.82 | 0.00001353 | 0.001321 | 0.01023 | 0xff...da9e | |
| 09/08/2026 | 8:11:37 AM | sell | $1.54 | $103.82 | 0.00001973 | 0.001322 | 0.01492 | 0x36...1d1a | |
| 09/08/2026 | 7:14:23 AM | sell | $35.4 | $103.7 | 0.0004514 | 0.001322 | 0.3413 | 0x18...f75a | |
| 09/08/2026 | 7:14:19 AM | buy | $811.39 | $103.65 | 0.01036 | 0.001324 | 7.82 | 0x02...77d3 | |
| 09/08/2026 | 7:13:15 AM | buy | $1.48 | $103.65 | 0.00001894 | 0.001323 | 0.01431 | 0xb6...82fa | |
| 09/08/2026 | 5:30:51 AM | sell | $1.17 | $104.27 | 0.00001479 | 0.001318 | 0.01122 | 0x99...90bb |