Info about uSOL-cbBTC pair
- Pooled uSOL:
- 350.54
- Pooled cbBTC:
- $0.3633
uSOL/cbBTC price stats on Base
As of June 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.87. uSOL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $21,392.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,820,662.23. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,297.33. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,297.33.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 307 in the last 24 hours, 188 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $21,392.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001043, captured at 3:58 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $64.87 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:43:55 PM | sell | $1.26 | $64.87 | 0.00002033 | 0.001043 | 0.01948 | 0xee...a228 | |
| 06/07/2026 | 3:25:41 PM | buy | $16.36 | $64.73 | 0.0002645 | 0.001046 | 0.2528 | 0x6a...7212 | |
| 06/07/2026 | 3:25:19 PM | buy | $59.04 | $64.88 | 0.0009522 | 0.001046 | 0.91 | 0x45...3712 | |
| 06/07/2026 | 3:06:15 PM | buy | $1.6 | $64.47 | 0.00002598 | 0.001046 | 0.02482 | 0xb3...7f34 | |
| 06/07/2026 | 2:35:55 PM | sell | $21.78 | $64.81 | 0.0003505 | 0.001043 | 0.336 | 0x69...cff3 | |
| 06/07/2026 | 2:35:53 PM | buy | $203.6 | $64.81 | 0.003284 | 0.001045 | 3.14 | 0x2c...1b18 | |
| 06/07/2026 | 2:35:55 PM | buy | $69.57 | $64.81 | 0.001123 | 0.001046 | 1.07 | 0xe6...a907 | |
| 06/07/2026 | 2:33:51 PM | buy | $74.7 | $64.81 | 0.001204 | 0.001045 | 1.15 | 0x53...9f51 | |
| 06/07/2026 | 2:20:43 PM | sell | $20.46 | $64.3 | 0.0003315 | 0.001041 | 0.3182 | 0x72...c6b0 | |
| 06/07/2026 | 2:20:11 PM | sell | $56.36 | $64.29 | 0.0009135 | 0.001041 | 0.8767 | 0xc5...6033 | |
| 06/07/2026 | 2:07:19 PM | buy | $14.54 | $64.38 | 0.000236 | 0.001045 | 0.2258 | 0x17...68c8 | |
| 06/07/2026 | 2:07:05 PM | buy | $8.44 | $64.38 | 0.000137 | 0.001044 | 0.1312 | 0x7d...e1bd | |
| 06/07/2026 | 2:07:15 PM | buy | $6.08 | $64.38 | 0.00009868 | 0.001044 | 0.09443 | 0xa6...9c21 | |
| 06/07/2026 | 2:07:11 PM | buy | $38.3 | $64.38 | 0.0006214 | 0.001044 | 0.5949 | 0x27...e30d | |
| 06/07/2026 | 2:07:15 PM | buy | $23.57 | $64.38 | 0.0003826 | 0.001044 | 0.3661 | 0x3c...1e8f | |
| 06/07/2026 | 2:07:09 PM | buy | $8.23 | $64.38 | 0.0001335 | 0.001044 | 0.1278 | 0x67...3846 | |
| 06/07/2026 | 2:07:17 PM | buy | $6.46 | $64.38 | 0.0001049 | 0.001045 | 0.1004 | 0xbf...aa7a | |
| 06/07/2026 | 2:07:13 PM | buy | $22.68 | $64.38 | 0.0003681 | 0.001044 | 0.3523 | 0xe7...cc91 | |
| 06/07/2026 | 2:07:09 PM | buy | $3.14 | $64.38 | 0.00005108 | 0.001044 | 0.0489 | 0x67...3846 | |
| 06/07/2026 | 2:07:17 PM | buy | $14.76 | $64.38 | 0.0002395 | 0.001045 | 0.2292 | 0x37...f3d3 |