WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$63.73
Price
0.001031 cbBTC
TVL
$36,845.76
MKT CAP
$1.8M
5m
0%
1h
0.02%
4h
-1.75%
24h
-2.07%
Share
TXNS
156
Buys
62
Sells
94
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
340.91
Pooled cbBTC:
$0.2443

uSOL/cbBTC price stats on Base

As of June 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $63.73. uSOL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $12,513.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,793,989.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,845.77. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,845.77.

The total transactions of uSOL/cbBTC is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,513.46 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001031, captured at 8:44 PM UTC.

The price of converting 1 uSOL to USD is $63.73 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/10/20268:22:49 PMbuy$71.75$63.730.0011610.0010311.12
0xeE6...d69e
0x5a...53e4
06/10/20268:22:43 PMbuy$42.14$63.550.00068350.001030.663
0x67C...dC6E
0x69...428e
06/10/20268:09:47 PMbuy$21.18$63.380.00034450.001030.3342
0x3BF...d379
0xbf...5ced
06/10/20268:09:45 PMsell$140.12$63.470.0022690.0010272.2
0x01E...6811
0x36...8a30
06/10/20267:46:39 PMsell$43.51$63.720.00070230.0010280.6828
0x367...1278
0x5a...3e8b
06/10/20267:05:57 PMbuy$0.09757$63.620.051590.0010360.001533
0x129...b1f7
0x7d...70d5
06/10/20266:58:39 PMbuy$59.72$63.620.00096830.0010310.9386
0xD0d...5BeA
0x5e...6557
06/10/20266:35:53 PMsell$51.52$63.640.00083250.0010280.8095
0xCBB...1424
0xa4...51d4
06/10/20266:35:29 PMsell$48.54$63.80.00078280.0010280.7608
0x22e...8444
0x4c...98b8
06/10/20266:34:49 PMsell$64.16$63.850.0010340.0010291
0x616...1264
0x2d...8148
06/10/20266:29:59 PMbuy$85.38$63.830.001380.0010321.33
0xE75...940d
0x7b...9f95
06/10/20266:22:31 PMsell$150.44$63.860.0024240.0010292.35
0x616...1264
0xa0...b8a2
06/10/20266:19:51 PMsell$75.04$63.740.0012120.001031.17
0x616...1264
0x17...323f
06/10/20266:18:43 PMsell$53.3$63.740.00086180.001030.8362
0xa12...D8f1
0xe0...b877
06/10/20266:17:59 PMbuy$19.22$63.740.00031180.0010330.3016
0x3BF...d379
0x46...15fc
06/10/20266:17:57 PMsell$84.57$63.740.0013670.001031.32
0x80a...5f99
0x0b...5577
06/10/20266:08:01 PMsell$30.86$63.740.00049940.0010310.4842
0xBcc...6392
0x99...d3ab
06/10/20265:40:55 PMsell$32.11$64.030.00051740.0010310.5016
0x32B...17f9
0x2e...f58a
06/10/20265:38:47 PMsell$93.16$63.930.0015030.0010311.45
0x32B...17f9
0x67...3d35
06/10/20265:32:17 PMsell$48.01$63.980.00077470.0010320.7504
0x32B...17f9
0x44...6566