WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$96.38
Price
0.001236 cbBTC
TVL
$65,067.08
MKT CAP
$2.4M
5m
0%
1h
-0.73%
4h
-0.33%
24h
-1.57%
Share
TXNS
179
Buys
79
Sells
100
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
310.83
Pooled cbBTC:
$0.4502

uSOL/cbBTC price stats on Base

As of August 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.38. uSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,872.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,356,983.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,067.08. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,067.08.

The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,872.15 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001236, captured at 1:45 PM UTC.

The price of converting 1 uSOL to USD is $96.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/26/20261:27:23 PMsell$36.15$96.380.0004640.0012360.3751
0xD0d...5BeA
0xce...acd7
08/26/20261:26:47 PMsell$54.24$96.420.00069590.0012370.5625
0x5bE...543b
0xdf...d561
08/26/20261:22:19 PMsell$74.35$96.570.00095250.0012370.7698
0x5F0...EFEa
0x9d...24b9
08/26/20261:21:45 PMsell$90.87$96.570.0011640.0012370.9409
0xcD3...53b3
0xf9...1188
08/26/20261:15:23 PMsell$63.69$96.570.00081630.0012370.6595
0xE48...aF05
0x63...93d7
08/26/20261:15:19 PMsell$51.4$96.570.00065890.0012370.5323
0xfAD...eF2B
0x40...7e65
08/26/20261:15:19 PMsell$114.9$96.570.0014730.0012381.18
0x64b...fA1F
0xff...4ff7
08/26/20261:14:47 PMsell$77.05$96.570.00098810.0012380.7979
0xC0f...462b
0xda...17a6
08/26/20261:10:55 PMsell$1.1$96.830.000014150.0012370.01143
0xB1b...ea1A
0x5e...9471
08/26/202612:50:15 PMbuy$54.08$97.070.00069210.0012420.5571
0x2c3...5C5c
0x5f...eb9c
08/26/202612:48:05 PMbuy$44.77$97.070.00057290.0012420.4612
0xcD3...53b3
0x1d...ad9c
08/26/202612:33:31 PMsell$1.04$97.10.000013350.0012380.01078
0xdb0...493e
0xe6...f36b
08/26/202612:28:31 PMbuy$89.5$97.10.0011440.0012420.9217
0x83e...A040
0xb2...d2d2
08/26/202612:28:29 PMbuy$51.21$97.10.00065490.0012410.5274
0x78c...0528
0x37...81ac
08/26/202612:23:29 PMbuy$67.74$97.10.00086630.0012410.6976
0xC0f...7986
0xa1...df57
08/26/202612:23:25 PMbuy$68.39$97.10.00087450.0012410.7044
0xcD3...53b3
0x17...2296
08/26/202611:57:21 AMbuy$86.3$97.110.0011030.0012410.8887
0x179...a2fd
0xd4...ecd3
08/26/202611:56:05 AMbuy$81.76$97.110.0010440.0012410.8419
0x363...7191
0x1e...e463
08/26/202611:36:09 AMbuy$68.35$97.110.00087330.001240.7038
0x91a...1A48
0x01...24da
08/26/202611:21:07 AMbuy$1.62$97.110.000020730.0012410.0167
0x9C4...aCFd
0xd5...d6aa