- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 191.47
- Pooled cbBTC:
- $0.4883
uSOL/cbBTC price stats on Base
As of September 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $115.32. uSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $20,967.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,047,861.91. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,205.11. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,205.11.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $20,967.10 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001369, captured at 7:15 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $115.32 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:20:09 AM | sell | $120.17 | $115.32 | 0.001427 | 0.001369 | 1.04 | 0x74...5b93 | |
| 09/25/2026 | 5:54:37 AM | buy | $240 | $115.72 | 0.002848 | 0.001373 | 2.07 | 0x5e...1545 | |
| 09/25/2026 | 5:51:03 AM | buy | $1.06 | $115.7 | 0.00001268 | 0.001373 | 0.009233 | 0x57...7396 | |
| 09/25/2026 | 5:48:33 AM | buy | $1.02 | $115.73 | 0.00001221 | 0.001373 | 0.00889 | 0x1d...1489 | |
| 09/25/2026 | 5:45:41 AM | buy | $68.21 | $115.41 | 0.0008114 | 0.001373 | 0.591 | 0x19...4e79 | |
| 09/25/2026 | 5:15:05 AM | sell | $9.2 | $115.21 | 0.0001094 | 0.001368 | 0.07993 | 0x55...3f1b | |
| 09/25/2026 | 5:12:11 AM | sell | $198.24 | $115.24 | 0.002355 | 0.001369 | 1.72 | 0x4b...39f4 | |
| 09/25/2026 | 5:06:37 AM | sell | $372.84 | $115.69 | 0.004416 | 0.00137 | 3.22 | 0x63...9323 | |
| 09/25/2026 | 4:58:39 AM | sell | $36.76 | $115.49 | 0.0004365 | 0.001371 | 0.3183 | 0x75...f672 | |
| 09/25/2026 | 4:41:19 AM | buy | $37.74 | $115.68 | 0.0004486 | 0.001375 | 0.3262 | 0x15...19be | |
| 09/25/2026 | 4:38:09 AM | buy | $13.72 | $115.54 | 0.0001633 | 0.001375 | 0.1187 | 0x0b...d152 | |
| 09/25/2026 | 4:35:03 AM | buy | $37.3 | $115.69 | 0.0004434 | 0.001375 | 0.3224 | 0x2b...1b3e | |
| 09/25/2026 | 4:20:23 AM | buy | $114.28 | $115.65 | 0.001358 | 0.001374 | 0.9881 | 0x96...6962 | |
| 09/25/2026 | 3:30:59 AM | buy | $120 | $115.35 | 0.001429 | 0.001374 | 1.04 | 0x69...e00f | |
| 09/25/2026 | 3:00:17 AM | sell | $13.56 | $115.72 | 0.0001605 | 0.001369 | 0.1171 | 0xc6...6656 | |
| 09/25/2026 | 2:51:53 AM | sell | $27.39 | $115.76 | 0.0003242 | 0.00137 | 0.2366 | 0xa2...48b9 | |
| 09/25/2026 | 2:19:51 AM | buy | $11.99 | $116.51 | 0.0001414 | 0.001374 | 0.1029 | 0x2d...0d4e | |
| 09/25/2026 | 1:23:27 AM | buy | $78.94 | $115.89 | 0.0009359 | 0.001374 | 0.6811 | 0xa6...a9f1 | |
| 09/25/2026 | 1:11:51 AM | sell | $121.55 | $116.44 | 0.00143 | 0.001369 | 1.04 | 0x97...3fd1 | |
| 09/25/2026 | 12:46:15 AM | buy | $1.09 | $116.19 | 0.00001299 | 0.001374 | 0.009451 | 0x9f...6eb4 |