- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 251.28
- Pooled cbBTC:
- $0.3006
uSOL/cbBTC price stats on Base
As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.78. uSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $13,213.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,978,261.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,244.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,244.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 85 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $13,213.04 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001187, captured at 5:59 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.78 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:30:33 PM | buy | $2.06 | $75.78 | 0.00003238 | 0.001187 | 0.02727 | 0xb9...57f2 | |
| 08/10/2026 | 5:16:07 PM | buy | $51.12 | $75.85 | 0.0008 | 0.001187 | 0.6739 | 0xf2...2216 | |
| 08/10/2026 | 5:13:27 PM | buy | $51 | $75.66 | 0.0008 | 0.001186 | 0.6741 | 0xe5...01dc | |
| 08/10/2026 | 5:12:15 PM | sell | $23.1 | $75.68 | 0.0003612 | 0.001183 | 0.3053 | 0x97...3f7b | |
| 08/10/2026 | 5:12:11 PM | buy | $46.67 | $75.68 | 0.0007317 | 0.001186 | 0.6166 | 0x26...800a | |
| 08/10/2026 | 5:01:49 PM | buy | $42.92 | $75.71 | 0.0006726 | 0.001186 | 0.5669 | 0x79...f841 | |
| 08/10/2026 | 5:01:47 PM | buy | $34.54 | $75.73 | 0.000541 | 0.001186 | 0.4561 | 0x37...7bae | |
| 08/10/2026 | 5:01:23 PM | buy | $62.29 | $75.6 | 0.0009769 | 0.001185 | 0.8238 | 0xdf...4e26 | |
| 08/10/2026 | 4:56:11 PM | buy | $51.02 | $75.6 | 0.0008 | 0.001185 | 0.6748 | 0xe1...0c26 | |
| 08/10/2026 | 4:46:29 PM | buy | $56.09 | $75.72 | 0.0008779 | 0.001185 | 0.7407 | 0xb6...5529 | |
| 08/10/2026 | 4:44:51 PM | buy | $65.58 | $75.72 | 0.001026 | 0.001184 | 0.866 | 0xa4...04af | |
| 08/10/2026 | 4:41:43 PM | buy | $51.28 | $75.92 | 0.0008 | 0.001184 | 0.6754 | 0x9b...f9c8 | |
| 08/10/2026 | 4:21:15 PM | sell | $23.03 | $75.61 | 0.0003595 | 0.00118 | 0.3045 | 0x77...264e | |
| 08/10/2026 | 4:21:17 PM | buy | $60.02 | $75.61 | 0.0009399 | 0.001184 | 0.7938 | 0x9d...5c73 | |
| 08/10/2026 | 4:21:13 PM | buy | $56.07 | $75.61 | 0.0008779 | 0.001183 | 0.7415 | 0x12...b455 | |
| 08/10/2026 | 4:19:43 PM | buy | $65.94 | $75.61 | 0.001032 | 0.001183 | 0.8721 | 0x25...4b45 | |
| 08/10/2026 | 4:18:19 PM | buy | $56.16 | $75.68 | 0.0008779 | 0.001183 | 0.742 | 0xf8...0226 | |
| 08/10/2026 | 4:17:57 PM | buy | $72.4 | $75.68 | 0.001131 | 0.001182 | 0.9566 | 0x45...7018 | |
| 08/10/2026 | 4:16:05 PM | buy | $53.72 | $75.66 | 0.0008394 | 0.001182 | 0.7099 | 0x17...6c3c | |
| 08/10/2026 | 4:15:35 PM | buy | $42.14 | $75.66 | 0.0006584 | 0.001182 | 0.557 | 0xe5...692f |