WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001511 cbBTC
TVL
$118,362.41
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
637
Sells
795
Volume
576K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
442.01
Pooled cbBTC:
$0.4031

uSOL/cbBTC price stats on Base

As of November 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $576,275.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $118,362.41. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $118,362.41.

The total transactions of uSOL/cbBTC is 1432 in the last 24 hours, 637 of which are buy transactions, and 795 are sales transactions.

uSOL/cbBTC pool has a trading volume of $576,275.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001511, captured at 9:48 PM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/21/20259:47:55 PMsell$45.77$173.470.00039880.0015110.26380x93...5a0c
11/21/20259:47:47 PMsell$3.88$173.470.000033880.0015110.022410xab...03cd
11/21/20259:46:11 PMbuy$572.76$173.470.0050040.0015153.30x09...6e58
11/21/20259:46:11 PMbuy$239.86$173.470.0020940.0015141.380x1e...eeec
11/21/20259:46:09 PMbuy$572.96$173.470.0050.0015133.30xd8...ad6d
11/21/20259:37:43 PMsell$819.83$173.470.0071340.0015094.720x63...d576
11/21/20259:36:57 PMsell$27.19$173.470.00023680.001510.15670x6d...3bc6
11/21/20259:36:51 PMsell$69.36$173.470.0006040.001510.39980xe7...5c6c
11/21/20259:36:41 PMsell$40.74$173.470.00035470.001510.23480x4e...277c
11/21/20259:36:39 PMsell$13.62$173.470.00011850.001510.078510xe6...4f56
11/21/20259:35:51 PMsell$78.34$173.470.00068210.001510.45150x3b...e5aa
11/21/20259:35:49 PMsell$58.7$173.470.00051120.001510.33830xf8...bb15
11/21/20259:35:23 PMsell$70.92$173.470.00061760.001510.40880xc7...57b3
11/21/20259:32:59 PMsell$15.71$173.470.00013680.001510.090570xb2...81a4
11/21/20259:31:37 PMsell$62.26$173.470.00054230.001510.35890x9d...e132
11/21/20259:30:49 PMsell$62.35$173.470.00054310.0015110.35940x29...207d
11/21/20259:29:15 PMsell$62.55$173.470.00054480.0015110.36050x0f...bdcf
11/21/20259:29:07 PMbuy$745.85$173.470.0065150.0015154.290x52...d2f0
11/21/20259:29:07 PMbuy$765.08$173.470.0066830.0015154.410x2d...fea6
11/21/20259:28:51 PMsell$1.63$173.470.000014190.001510.0093960xdc...1a0a