WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001499 cbBTC
TVL
$658,545.3
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
378
Buys
98
Sells
280
Volume
86K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
2,333.85
Pooled cbBTC:
$2.45

uSOL/cbBTC price stats on Base

As of November 29, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $86,195.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $658,545.30. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $658,545.30.

The total transactions of uSOL/cbBTC is 378 in the last 24 hours, 98 of which are buy transactions, and 280 are sales transactions.

uSOL/cbBTC pool has a trading volume of $86,195.11 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001499, captured at 10:08 PM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/29/202510:07:17 PMbuy$10.67$173.470.000092290.0014990.061530x7b...bca6
11/29/20259:58:53 PMbuy$85.3$173.470.00073740.0014990.49170xaf...9bf2
11/29/20259:58:17 PMbuy$125.75$173.470.0010870.0014990.72490x5a...2bd2
11/29/20259:58:09 PMbuy$230.8$173.470.0019940.0014991.330x7e...3703
11/29/20259:58:09 PMbuy$82.52$173.470.0007130.0014980.47570x86...cc5b
11/29/20259:13:53 PMsell$36.72$173.470.00031630.0014940.21160xfb...2203
11/29/20259:12:35 PMsell$62.99$173.470.00054270.0014940.36310xd0...3ea9
11/29/20259:12:33 PMsell$22.38$173.470.00019280.0014940.1290x85...ff22
11/29/20259:12:25 PMsell$18.69$173.470.0001610.0014940.10770xc9...7e8f
11/29/20259:10:33 PMsell$17.62$173.470.00015180.0014940.10160x81...f33c
11/29/20259:10:27 PMsell$61.75$173.470.0005320.0014940.35590x75...d46d
11/29/20259:10:19 PMsell$14.59$173.470.00012570.0014940.08410x84...6a9c
11/29/20259:10:15 PMsell$29.57$173.470.00025480.0014940.17040x31...576f
11/29/20259:10:13 PMsell$38.3$173.470.000330.0014940.22080xb1...56d3
11/29/20259:07:39 PMsell$21.29$173.470.00018350.0014940.12270x4a...8c1f
11/29/20259:07:25 PMsell$9.8$173.470.000084450.0014940.056490x04...71d9
11/29/20259:07:19 PMsell$28.13$173.470.00024240.0014940.16220x66...96ae
11/29/20259:07:07 PMsell$197.82$173.470.0017040.0014951.140x6d...0f96
11/29/20259:07:01 PMsell$59.94$173.470.00051660.0014950.34550xbf...e098
11/29/20259:06:57 PMsell$12.88$173.470.0001110.0014950.074260x0a...3f71