- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 579.69
- Pooled cbBTC:
- $0.1448
uSOL/cbBTC price stats on Base
As of May 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.58. uSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,768.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,848,881.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,827.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,827.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,768.59 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001064, captured at 10:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $83.58 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:51:41 AM | buy | $0.9988 | $83.58 | 0.00001272 | 0.001064 | 0.01195 | 0xea...0a41 | |
| 05/03/2026 | 9:40:05 AM | buy | $1.44 | $83.58 | 0.00001843 | 0.001064 | 0.01731 | 0xa9...2826 | |
| 05/03/2026 | 9:16:55 AM | buy | $10.56 | $83.47 | 0.0001346 | 0.001064 | 0.1265 | 0x21...49d2 | |
| 05/03/2026 | 9:14:23 AM | sell | $353.73 | $83.38 | 0.004505 | 0.001062 | 4.24 | 0x4b...235a | |
| 05/03/2026 | 9:13:35 AM | sell | $213.96 | $83.68 | 0.002719 | 0.001063 | 2.55 | 0x24...cb80 | |
| 05/03/2026 | 9:03:27 AM | buy | $1.25 | $83.7 | 0.00001605 | 0.001067 | 0.01503 | 0xc2...7b1c | |
| 05/03/2026 | 8:40:01 AM | buy | $1.35 | $83.45 | 0.00001736 | 0.001067 | 0.01626 | 0x40...4c6b | |
| 05/03/2026 | 7:49:21 AM | buy | $2.02 | $83.58 | 0.0000258 | 0.001067 | 0.02417 | 0x59...2bb0 | |
| 05/03/2026 | 7:39:59 AM | buy | $1.36 | $83.55 | 0.00001745 | 0.001067 | 0.01634 | 0x68...171f | |
| 05/03/2026 | 6:39:55 AM | buy | $2.35 | $83.42 | 0.00003018 | 0.001067 | 0.02827 | 0x0c...0166 | |
| 05/03/2026 | 6:16:07 AM | buy | $0.9946 | $83.46 | 0.00001272 | 0.001067 | 0.01191 | 0x7e...3644 | |
| 05/03/2026 | 5:27:13 AM | buy | $0.9926 | $83.15 | 0.00001274 | 0.001067 | 0.01193 | 0x65...48f7 | |
| 05/03/2026 | 4:16:47 AM | sell | $28.74 | $83.39 | 0.0003667 | 0.001064 | 0.3446 | 0x50...1bff | |
| 05/03/2026 | 4:16:23 AM | sell | $18.74 | $83.39 | 0.0002392 | 0.001064 | 0.2247 | 0x0d...4ad8 | |
| 05/03/2026 | 3:58:43 AM | sell | $15.78 | $83.23 | 0.0002018 | 0.001064 | 0.1896 | 0x30...4dc0 | |
| 05/03/2026 | 3:56:15 AM | buy | $1.37 | $83.23 | 0.00001759 | 0.001067 | 0.01647 | 0x40...063e | |
| 05/03/2026 | 3:50:53 AM | sell | $15.06 | $83.23 | 0.0001926 | 0.001064 | 0.1809 | 0x18...0cd3 | |
| 05/03/2026 | 3:45:37 AM | sell | $18.22 | $83.23 | 0.000233 | 0.001064 | 0.2189 | 0x9e...fa0a | |
| 05/03/2026 | 3:37:39 AM | sell | $53.9 | $83.48 | 0.0006874 | 0.001064 | 0.6456 | 0xa5...a362 | |
| 05/03/2026 | 3:34:31 AM | buy | $97.75 | $83.38 | 0.001251 | 0.001067 | 1.17 | 0xc1...20ec |