- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 371.71
- Pooled cbBTC:
- $0.5296
uSOL/cbBTC price stats on Base
As of March 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.1. uSOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,726.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,019,128.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $69,386.24. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $69,386.24.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 235 in the last 24 hours, 98 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $20,726.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001276, captured at 7:33 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.1 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:27:55 AM | buy | $29.93 | $88.1 | 0.0004336 | 0.001276 | 0.3397 | 0x52...9c33 | |
| 03/22/2026 | 7:08:41 AM | buy | $12.81 | $88.06 | 0.0001857 | 0.001276 | 0.1455 | 0x6f...1890 | |
| 03/22/2026 | 7:02:49 AM | sell | $31.39 | $88 | 0.0004539 | 0.001272 | 0.3566 | 0xa7...00a5 | |
| 03/22/2026 | 7:02:49 AM | sell | $1.26 | $88 | 0.00001829 | 0.001272 | 0.01437 | 0xa7...00a5 | |
| 03/22/2026 | 7:02:51 AM | sell | $5.3 | $88 | 0.00007664 | 0.001272 | 0.06022 | 0xd9...c4f8 | |
| 03/22/2026 | 7:02:51 AM | sell | $14.71 | $88 | 0.0002127 | 0.001272 | 0.1671 | 0xff...a878 | |
| 03/22/2026 | 7:02:49 AM | sell | $7.03 | $88 | 0.0001017 | 0.001272 | 0.07998 | 0xbc...534e | |
| 03/22/2026 | 7:02:55 AM | sell | $7.06 | $88 | 0.0001021 | 0.001272 | 0.08025 | 0xed...4667 | |
| 03/22/2026 | 7:02:55 AM | sell | $14.37 | $88 | 0.0002079 | 0.001272 | 0.1633 | 0x5c...684c | |
| 03/22/2026 | 7:02:51 AM | sell | $7.04 | $88 | 0.0001018 | 0.001272 | 0.08005 | 0xd9...c4f8 | |
| 03/22/2026 | 7:02:47 AM | sell | $14.13 | $88 | 0.0002044 | 0.001272 | 0.1606 | 0x82...8791 | |
| 03/22/2026 | 7:02:47 AM | sell | $6.88 | $88 | 0.00009962 | 0.001272 | 0.07827 | 0xf7...2c11 | |
| 03/22/2026 | 7:02:29 AM | sell | $35.58 | $88.3 | 0.0005129 | 0.001272 | 0.403 | 0xcb...800a | |
| 03/22/2026 | 6:55:41 AM | sell | $78.63 | $88.3 | 0.001133 | 0.001273 | 0.8903 | 0x1e...156f | |
| 03/22/2026 | 6:38:19 AM | sell | $48.62 | $88.32 | 0.0007009 | 0.001273 | 0.5504 | 0xc4...c6f5 | |
| 03/22/2026 | 6:28:51 AM | sell | $125 | $88.09 | 0.001807 | 0.001273 | 1.41 | 0xb0...f77c | |
| 03/22/2026 | 6:27:35 AM | sell | $135.27 | $88.09 | 0.001956 | 0.001273 | 1.53 | 0x9e...234c | |
| 03/22/2026 | 6:22:01 AM | sell | $154.33 | $88.18 | 0.00223 | 0.001274 | 1.75 | 0x2d...01f1 | |
| 03/22/2026 | 6:20:03 AM | sell | $110.1 | $88.08 | 0.001593 | 0.001274 | 1.25 | 0x7b...479f | |
| 03/22/2026 | 6:19:51 AM | sell | $39.09 | $88.16 | 0.0005654 | 0.001275 | 0.4434 | 0x3d...e073 |