WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.38
Price
0.001127 cbBTC
TVL
$37,123.24
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.06%
24h
-0.24%
Share
TXNS
167
Buys
117
Sells
50
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
370.37
Pooled cbBTC:
$0.1534

uSOL/cbBTC price stats on Base

As of August 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.38. uSOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $16,123.89. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,375,684.17. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,123.25. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,123.25.

The total transactions of uSOL/cbBTC is 167 in the last 24 hours, 117 of which are buy transactions, and 50 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,123.89 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001127, captured at 11:25 AM UTC.

The price of converting 1 uSOL to USD is $73.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/07/202610:17:17 AMsell$0.4856$73.380.057460.0011270.006618
0xf91...7378
0x8f...18aa
08/07/202610:07:35 AMbuy$1$73.360.000015440.0011320.01363
0x9C4...aCFd
0xab...5c27
08/07/202610:04:17 AMbuy$34.24$73.360.00052830.0011310.4668
0x35B...d9fC
0x7d...4431
08/07/20269:51:13 AMbuy$1.37$73.250.000021240.0011320.01876
0xAc7...e9Fe
0x2e...c7d6
08/07/20269:32:55 AMsell$26.63$73.220.00041030.0011280.3636
0x3BF...d379
0x2d...7048
08/07/20269:32:51 AMbuy$284.38$73.220.0043910.001133.88
0xf6c...9572
0xe5...250d
08/07/20269:17:39 AMbuy$79.78$72.90.0012360.0011291.09
0xf6c...9572
0x6c...99f1
08/07/20269:16:13 AMbuy$85.99$72.90.0013310.0011291.17
0xf6c...9572
0xc5...d890
08/07/20268:34:33 AMsell$95.49$72.540.0014810.0011251.31
0xC0F...F3b0
0xb8...9d36
08/07/20268:30:11 AMsell$105.99$72.510.0016460.0011261.46
0xC0f...8424
0x4f...8317
08/07/20267:19:35 AMbuy$119.16$72.520.0018560.0011291.64
0xC86...C75e
0xbc...66c3
08/07/20267:17:29 AMbuy$1.14$72.520.000017860.0011290.0158
0x17D...bea2
0x37...a3b9
08/07/20267:01:51 AMbuy$77.96$72.610.0012120.0011291.07
0xc0F...b95e
0x7e...8af2
08/07/20266:52:27 AMbuy$65.74$72.410.0010240.0011280.9079
0xC0F...e41D
0xf6...404e
08/07/20266:48:01 AMbuy$63.13$72.410.00098360.0011280.8717
0xc0f...D545
0x8d...5614
08/07/20266:31:53 AMbuy$26.87$72.540.00041780.0011280.3704
0x367...1278
0xf4...381e
08/07/20266:19:11 AMbuy$28.85$72.610.00044810.0011270.3973
0x232...b7BF
0xcd...28a8
08/07/20265:59:05 AMbuy$15.64$72.360.00024380.0011270.2162
0xb7C...8588
0xfe...a4c0
08/07/20265:51:01 AMbuy$30.74$72.460.00047830.0011270.4242
0x232...b7BF
0x75...05f6
08/07/20265:46:23 AMbuy$27.56$72.330.00042950.0011270.381
0x232...b7BF
0x4b...80af