- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,322.84
- Pooled cbBTC:
- $0.4911
uSOL/cbBTC price stats on Base
As of January 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $213,248.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,096,263.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $274,149.30. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $274,149.30.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 590 in the last 24 hours, 236 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $213,248.04 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001517, captured at 2:00 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:54:31 PM | buy | $171.23 | $173.47 | 0.001497 | 0.001517 | 0.987 | 0x16...2f9a | |
| 01/14/2026 | 1:48:19 PM | sell | $210.69 | $173.47 | 0.001836 | 0.001512 | 1.21 | 0x12...bd06 | |
| 01/14/2026 | 1:48:05 PM | sell | $120.38 | $173.47 | 0.001049 | 0.001512 | 0.6939 | 0x5a...e868 | |
| 01/14/2026 | 1:37:25 PM | sell | $6.2 | $173.47 | 0.00005407 | 0.001512 | 0.03574 | 0x2e...0b1b | |
| 01/14/2026 | 1:36:15 PM | sell | $4.36 | $173.47 | 0.00003806 | 0.001512 | 0.02516 | 0x43...d1cb | |
| 01/14/2026 | 1:34:57 PM | buy | $134.41 | $173.47 | 0.001175 | 0.001517 | 0.7748 | 0xe1...e9cf | |
| 01/14/2026 | 1:33:33 PM | buy | $189.7 | $173.47 | 0.001658 | 0.001516 | 1.09 | 0x14...a558 | |
| 01/14/2026 | 1:20:27 PM | buy | $122.81 | $173.47 | 0.001073 | 0.001516 | 0.7079 | 0x05...86c7 | |
| 01/14/2026 | 1:12:15 PM | sell | $102.73 | $173.47 | 0.0008954 | 0.001512 | 0.5922 | 0x8b...8d36 | |
| 01/14/2026 | 1:10:15 PM | buy | $15.35 | $173.47 | 0.0001342 | 0.001516 | 0.08849 | 0x15...f1c6 | |
| 01/14/2026 | 1:10:13 PM | sell | $15.05 | $173.47 | 0.0001312 | 0.001511 | 0.0868 | 0x1a...0444 | |
| 01/14/2026 | 12:56:33 PM | sell | $21.29 | $173.47 | 0.0001856 | 0.001512 | 0.1227 | 0xc7...b9a4 | |
| 01/14/2026 | 12:50:53 PM | sell | $22.32 | $173.47 | 0.0001945 | 0.001512 | 0.1286 | 0xc1...8b84 | |
| 01/14/2026 | 12:50:15 PM | sell | $22 | $173.47 | 0.0001918 | 0.001512 | 0.1268 | 0xee...45af | |
| 01/14/2026 | 12:42:33 PM | sell | $18.64 | $173.47 | 0.0001625 | 0.001512 | 0.1074 | 0x8c...a6d0 | |
| 01/14/2026 | 12:36:11 PM | sell | $16.44 | $173.47 | 0.0001433 | 0.001512 | 0.0948 | 0x3e...a1d2 | |
| 01/14/2026 | 12:34:59 PM | buy | $27.29 | $173.47 | 0.0002386 | 0.001516 | 0.1573 | 0x92...3e35 | |
| 01/14/2026 | 12:32:47 PM | sell | $15.87 | $173.47 | 0.0001384 | 0.001512 | 0.09153 | 0x6b...c317 | |
| 01/14/2026 | 12:29:47 PM | sell | $172.26 | $173.47 | 0.001501 | 0.001512 | 0.9929 | 0x3d...f4b5 | |
| 01/14/2026 | 12:29:43 PM | sell | $117.58 | $173.47 | 0.001025 | 0.001512 | 0.6777 | 0x4c...df5a |