- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 174.37
- Pooled cbBTC:
- $0.01872
uSOL/cbBTC price stats on Base
As of November 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.44. uSOL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,313.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,023,273.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $15,148.54. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $15,148.54.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,313.11 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00115, captured at 7:13 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.44 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:11:28 AM | sell | $1.58 | $79.44 | 0.00002303 | 0.00115 | 0.02001 | 0x72...f40c | |
| 11/13/2026 | 7:09:41 AM | sell | $9.3 | $79.44 | 0.0001349 | 0.001151 | 0.1171 | 0x00...c6b2 | |
| 11/13/2026 | 7:09:41 AM | sell | $30.35 | $79.44 | 0.0004407 | 0.001153 | 0.3821 | 0x18...e45e | |
| 11/13/2026 | 7:09:41 AM | buy | $79.44 | $79.44 | 0.001154 | 0.001154 | 1 | 0xc9...4cac | |
| 11/13/2026 | 6:47:34 AM | sell | $11.41 | $79.18 | 0.0001654 | 0.001147 | 0.1441 | 0x83...ae5a | |
| 11/13/2026 | 6:47:09 AM | sell | $3.06 | $79.18 | 0.00004441 | 0.001148 | 0.03867 | 0xe3...0aeb | |
| 11/13/2026 | 6:46:12 AM | sell | $1.68 | $79.18 | 0.00002438 | 0.001148 | 0.02122 | 0xd3...c430 | |
| 11/13/2026 | 6:44:42 AM | sell | $1.09 | $79.03 | 0.00001593 | 0.001148 | 0.01386 | 0xd2...d210 | |
| 11/13/2026 | 6:37:25 AM | buy | $79.04 | $79.04 | 0.001151 | 0.001151 | 1 | 0x1d...5ebc | |
| 11/13/2026 | 6:37:27 AM | sell | $3.72 | $79.04 | 0.00005416 | 0.001148 | 0.04714 | 0xb4...8167 | |
| 11/13/2026 | 6:37:25 AM | sell | $27.69 | $79.04 | 0.0004031 | 0.00115 | 0.3504 | 0x1a...1fd7 | |
| 11/13/2026 | 6:25:54 AM | buy | $4.44 | $78.95 | 0.00006454 | 0.001146 | 0.05629 | 0xae...1d04 | |
| 11/13/2026 | 6:26:02 AM | buy | $7.32 | $78.95 | 0.0001064 | 0.001147 | 0.09276 | 0x37...8c20 | |
| 11/13/2026 | 6:21:30 AM | buy | $10.91 | $78.65 | 0.000159 | 0.001145 | 0.1387 | 0x8d...90c0 | |
| 11/13/2026 | 6:19:10 AM | buy | $9.52 | $78.32 | 0.0001392 | 0.001144 | 0.1216 | 0x0c...0d73 | |
| 11/13/2026 | 6:11:29 AM | sell | $1.28 | $77.92 | 0.00001886 | 0.00114 | 0.01653 | 0x1d...5e90 | |
| 11/13/2026 | 6:05:29 AM | sell | $4.18 | $77.92 | 0.00006123 | 0.001141 | 0.05365 | 0xbf...ae58 | |
| 11/13/2026 | 6:05:06 AM | sell | $11.98 | $77.92 | 0.0001756 | 0.001141 | 0.1537 | 0xd6...7adb | |
| 11/13/2026 | 6:04:38 AM | sell | $4.94 | $77.92 | 0.00007255 | 0.001142 | 0.06348 | 0xc0...ade8 | |
| 11/13/2026 | 5:56:32 AM | sell | $23.07 | $77.6 | 0.00034 | 0.001143 | 0.2973 | 0x08...955b |