- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 163.78
- Pooled cbBTC:
- $0.03091
uSOL/cbBTC price stats on Base
As of November 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.96. uSOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,480.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,246,708.58. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,795.68. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,795.68.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,480.53 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001209, captured at 1:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.96 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:44:51 PM | buy | $1.02 | $93.96 | 0.00001323 | 0.001209 | 0.01093 | 0xc3...7fc5 | |
| 11/01/2026 | 1:25:55 PM | buy | $93.89 | $93.89 | 0.001209 | 0.001209 | 1 | 0x86...d4f6 | |
| 11/01/2026 | 1:25:55 PM | sell | $6.2 | $93.89 | 0.00007973 | 0.001206 | 0.06608 | 0x7b...e707 | |
| 11/01/2026 | 1:25:55 PM | sell | $8.89 | $93.89 | 0.0001142 | 0.001206 | 0.09469 | 0xb5...88a5 | |
| 11/01/2026 | 1:25:55 PM | sell | $12.13 | $93.89 | 0.0001559 | 0.001207 | 0.1292 | 0x95...ff81 | |
| 11/01/2026 | 1:25:43 PM | buy | $1.03 | $93.89 | 0.00001337 | 0.001208 | 0.01106 | 0x5e...8994 | |
| 11/01/2026 | 1:22:37 PM | buy | $93.85 | $93.85 | 0.001206 | 0.001206 | 1 | 0x39...cc54 | |
| 11/01/2026 | 1:22:29 PM | buy | $24.92 | $93.79 | 0.00032 | 0.001204 | 0.2657 | 0x44...dea4 | |
| 11/01/2026 | 1:22:27 PM | buy | $41.9 | $93.54 | 0.0005387 | 0.001202 | 0.4479 | 0x4d...b05c | |
| 11/01/2026 | 1:22:27 PM | buy | $20.22 | $93.54 | 0.0002602 | 0.001203 | 0.2161 | 0xc2...ef76 | |
| 11/01/2026 | 1:22:21 PM | sell | $211.97 | $93.92 | 0.002712 | 0.001201 | 2.25 | 0xa8...f94c | |
| 11/01/2026 | 1:22:17 PM | buy | $93.92 | $93.92 | 0.001207 | 0.001207 | 1 | 0xc3...dca2 | |
| 11/01/2026 | 1:22:07 PM | buy | $39.4 | $93.72 | 0.0005067 | 0.001205 | 0.4204 | 0x7b...9d4a | |
| 11/01/2026 | 1:21:55 PM | sell | $185.76 | $94.07 | 0.002377 | 0.001203 | 1.97 | 0xc7...375e | |
| 11/01/2026 | 1:21:33 PM | buy | $93.94 | $93.94 | 0.001208 | 0.001208 | 1 | 0xea...7580 | |
| 11/01/2026 | 1:21:31 PM | buy | $45.15 | $93.94 | 0.00058 | 0.001206 | 0.4806 | 0x0a...26b6 | |
| 11/01/2026 | 1:21:27 PM | sell | $183.01 | $94.17 | 0.00234 | 0.001204 | 1.94 | 0x53...7f9a | |
| 11/01/2026 | 1:21:29 PM | buy | $22.26 | $94.17 | 0.000285 | 0.001205 | 0.2364 | 0x8a...ae0a | |
| 11/01/2026 | 1:21:03 PM | buy | $94.1 | $94.1 | 0.001209 | 0.001209 | 1 | 0xb0...238e | |
| 11/01/2026 | 1:20:47 PM | buy | $23.47 | $93.3 | 0.0003038 | 0.001207 | 0.2515 | 0x40...5268 |