WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$119.88
Price
0.001429 cbBTC
TVL
$64,432.93
MKT CAP
$3.2M
5m
0%
1h
-0.03%
4h
0.77%
24h
3.28%
Share
TXNS
332
Buys
179
Sells
153
Volume
25K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
148.32
Pooled cbBTC:
$0.5553

uSOL/cbBTC price stats on Base

As of September 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.88. uSOL price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $24,692.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,157,354.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,432.93. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,432.93.

The total transactions of uSOL/cbBTC is 332 in the last 24 hours, 179 of which are buy transactions, and 153 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,692.09 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001429, captured at 7:32 PM UTC.

The price of converting 1 uSOL to USD is $119.88 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/25/20267:30:19 PMsell$10.82$119.880.00012910.0014290.09032
0x744...8982
0xb8...eda7
09/25/20267:22:27 PMsell$0.9967$119.970.000011870.0014280.008307
0x6c9...79f1
0xa3...a6a5
09/25/20267:08:59 PMsell$1.52$119.970.000018190.0014290.01272
0x9D4...e5de
0x48...d2b8
09/25/20267:00:55 PMsell$31.48$119.920.00037530.0014290.2625
0x744...8982
0x9f...950c
09/25/20266:58:31 PMsell$1.15$119.980.000013810.0014280.009665
0xb2f...431E
0xf4...f4e6
09/25/20266:55:49 PMsell$1.6$119.980.000019070.0014280.01334
0xAc7...e9Fe
0xdb...768c
09/25/20266:48:21 PMsell$1.36$120.320.000016160.0014290.0113
0x57C...5870
0xa9...7136
09/25/20266:47:39 PMbuy$226.32$120.30.0026960.0014331.88
0x67E...0797
0xb1...45f2
09/25/20266:45:59 PMbuy$135.12$119.950.0016130.0014321.12
0x8cc...78E0
0xbb...2295
09/25/20266:44:33 PMsell$1$119.860.000011970.0014260.008388
0xB1b...ea1A
0xc3...44bb
09/25/20266:40:41 PMsell$1.01$119.860.000012120.0014270.008492
0xAc7...e9Fe
0xe0...01c1
09/25/20266:39:23 PMsell$1$119.860.000011970.0014270.008384
0x9C4...aCFd
0xab...b2a9
09/25/20266:39:03 PMbuy$5.03$119.860.000060150.0014320.04199
0x0F1...e583
0x0d...181e
09/25/20266:37:09 PMbuy$9.24$119.860.00011040.0014320.07713
0x744...8982
0x8e...ac42
09/25/20266:32:31 PMsell$1.41$119.920.000016810.0014270.01177
0xdb0...493e
0xf0...64da
09/25/20266:28:43 PMsell$1.03$119.790.000012350.0014270.008653
0x9D4...e5de
0x46...e353
09/25/20266:24:35 PMsell$0.2727$120.020.053240.0014250.002272
0x367...1278
0xce...8290
09/25/20266:24:35 PMsell$1$120.020.000011970.0014270.008384
0xAc7...e9Fe
0x03...62c1
09/25/20266:20:39 PMbuy$32.07$120.10.00038240.0014310.267
0x5D2...964c
0xdb...b6d5
09/25/20266:17:15 PMbuy$5.58$120.040.000066660.0014310.04655
0x91a...1A48
0xfe...cf78