- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 260.45
- Pooled cbBTC:
- $0.282
uSOL/cbBTC price stats on Base
As of August 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.12. uSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,799.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,947,136.97. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,460.87. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,460.87.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,799.13 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001181, captured at 5:38 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.12 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:07:07 PM | buy | $50.86 | $75.12 | 0.0008 | 0.001181 | 0.677 | 0x7f...1577 | |
| 08/11/2026 | 5:04:41 PM | buy | $1.94 | $75.12 | 0.00003064 | 0.001181 | 0.02593 | 0x9d...43de | |
| 08/11/2026 | 4:28:53 PM | buy | $1.21 | $75.08 | 0.00001908 | 0.001181 | 0.01614 | 0xd6...6d68 | |
| 08/11/2026 | 4:22:57 PM | buy | $2.03 | $74.94 | 0.00003203 | 0.001181 | 0.02711 | 0x58...c6e5 | |
| 08/11/2026 | 4:20:39 PM | buy | $2.79 | $74.94 | 0.00004412 | 0.001181 | 0.03734 | 0xf2...231b | |
| 08/11/2026 | 4:18:19 PM | buy | $1.77 | $75.04 | 0.00002793 | 0.001181 | 0.02363 | 0x16...5684 | |
| 08/11/2026 | 4:15:55 PM | buy | $1.31 | $75.04 | 0.00002069 | 0.001181 | 0.0175 | 0x7a...4ca7 | |
| 08/11/2026 | 4:15:29 PM | buy | $1.59 | $75.04 | 0.00002504 | 0.001181 | 0.02119 | 0x86...d33c | |
| 08/11/2026 | 4:10:15 PM | sell | $3.78 | $75.04 | 0.00005944 | 0.001177 | 0.05046 | 0xf2...5ae4 | |
| 08/11/2026 | 3:42:23 PM | sell | $57.38 | $74.73 | 0.0009044 | 0.001177 | 0.7678 | 0x23...d649 | |
| 08/11/2026 | 3:39:39 PM | sell | $1.34 | $74.82 | 0.00002119 | 0.001178 | 0.01798 | 0xb8...6d90 | |
| 08/11/2026 | 3:38:05 PM | sell | $59.41 | $74.89 | 0.0009347 | 0.001178 | 0.7932 | 0xb2...a775 | |
| 08/11/2026 | 3:37:51 PM | sell | $68.22 | $74.9 | 0.001073 | 0.001178 | 0.9108 | 0x43...0c27 | |
| 08/11/2026 | 3:37:27 PM | sell | $87.34 | $74.96 | 0.001373 | 0.001179 | 1.16 | 0xe2...958a | |
| 08/11/2026 | 3:37:13 PM | sell | $84.61 | $74.96 | 0.001331 | 0.001179 | 1.12 | 0x42...aa84 | |
| 08/11/2026 | 3:37:05 PM | sell | $81.17 | $75.14 | 0.001274 | 0.00118 | 1.08 | 0x51...6f19 | |
| 08/11/2026 | 3:22:01 PM | sell | $63.78 | $75.29 | 0.001 | 0.00118 | 0.8471 | 0xc9...5d80 | |
| 08/11/2026 | 2:50:11 PM | sell | $193.89 | $75.44 | 0.003036 | 0.001181 | 2.57 | 0x9f...136b | |
| 08/11/2026 | 2:50:03 PM | sell | $40.53 | $75.44 | 0.0006351 | 0.001182 | 0.5372 | 0xdd...acfb | |
| 08/11/2026 | 2:40:11 PM | sell | $61.94 | $75.59 | 0.000969 | 0.001182 | 0.8195 | 0x10...47fb |