WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.27
Price
0.001318 cbBTC
TVL
$56,715.04
MKT CAP
$2.7M
5m
0%
1h
0.58%
4h
0.57%
24h
-0.93%
Share
TXNS
116
Buys
39
Sells
77
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
262.84
Pooled cbBTC:
$0.3789

uSOL/cbBTC price stats on Base

As of September 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.27. uSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,814.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,711,400.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,715.05. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,715.05.

The total transactions of uSOL/cbBTC is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,814.16 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001318, captured at 2:32 AM UTC.

The price of converting 1 uSOL to USD is $103.27 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/10/20262:15:27 AMbuy$33.42$103.270.00042650.0013180.3236
0x6E8...7f82
0x0a...64d6
09/10/20262:13:35 AMbuy$1.78$103.270.000022810.0013180.0173
0xdb0...493e
0xa0...b522
09/10/20262:04:21 AMbuy$20.65$102.650.00026520.0013170.2012
0x0AC...23d9
0x48...94b2
09/10/20262:03:45 AMbuy$23.94$102.650.00030740.0013170.2332
0x142...4aCE
0xd2...c660
09/10/20262:02:13 AMbuy$26.78$102.650.00034380.0013170.2609
0x2c3...5C5c
0x54...876e
09/10/20262:01:05 AMbuy$20.38$102.650.00026160.0013170.1985
0x1D7...4054
0x0e...2541
09/10/20261:58:41 AMbuy$1.09$102.650.000014060.0013180.01066
0xdb0...493e
0x9c...a74f
09/10/20261:57:35 AMbuy$5.34$102.650.000068570.0013170.05203
0xe18...812C
0x2e...9955
09/10/20261:56:49 AMbuy$24.83$102.650.00031870.0013170.2419
0xBbe...696C
0xa8...249d
09/10/20261:43:11 AMsell$328.74$102.730.0042050.0013143.2
0x8cc...78E0
0xd7...610d
09/10/20261:32:43 AMbuy$43.93$102.670.00056430.0013180.4278
0x3BF...d379
0xea...dcbe
09/10/20261:32:41 AMsell$913.64$102.980.011680.0013168.87
0x8cc...78E0
0x07...029d
09/10/20261:06:07 AMbuy$7.29$103.550.000093180.0013220.07045
0x57C...5870
0x21...a4e3
09/10/20261:01:05 AMbuy$28.37$103.180.00036360.0013220.2749
0xfAD...eF2B
0xa6...3f29
09/09/202611:50:33 PMbuy$24.21$103.340.00030980.0013220.2343
0xabb...cd10
0x73...ebf6
09/09/202611:46:11 PMbuy$17.56$103.630.00022410.0013220.1694
0xC04...87b7
0x81...cb7b
09/09/202611:11:33 PMbuy$1.3$103.380.000016710.0013220.01263
0xE75...5Bf8
0xc9...1afa
09/09/202611:03:23 PMsell$101.49$102.980.0012990.0013180.9855
0x9dD...a9Ba
0x64...7b3e
09/09/202610:58:51 PMsell$20.98$102.980.00026870.0013180.2038
0xC04...87b7
0x8b...84d5
09/09/202610:55:31 PMsell$25.4$102.950.00032540.0013180.2467
0x823...6a3f
0xbc...478e