WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.85
Price
0.001116 cbBTC
TVL
$38,112.95
MKT CAP
$1.9M
5m
0%
1h
0.51%
4h
0.51%
24h
-4.04%
Share
TXNS
179
Buys
98
Sells
81
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
292.8
Pooled cbBTC:
$0.2818

uSOL/cbBTC price stats on Base

As of June 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.85. uSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,012.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,859,100.78. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,112.96. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,112.96.

The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,012.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 4:58 PM UTC.

The price of converting 1 uSOL to USD is $69.85 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/23/20264:10:19 PMbuy$40.16$69.850.00064180.0011160.57490xae...3e30
06/23/20264:08:05 PMbuy$1.01$69.790.000016290.0011160.014580x49...47a0
06/23/20263:48:41 PMsell$23.13$69.410.00037080.0011120.33320x16...7cd5
06/23/20263:47:23 PMsell$46.93$69.310.00075380.0011130.67710xa1...55fe
06/23/20263:47:13 PMsell$31.71$69.310.00050950.0011130.45760x25...5715
06/23/20263:41:55 PMsell$59.71$69.320.00095930.0011130.86140x7b...3900
06/23/20263:39:35 PMbuy$172.23$69.50.0027670.0011162.470xa8...417a
06/23/20269:18:47 AMbuy$1.02$69.420.000016360.0011120.014710xeb...e6a8
06/23/20269:18:19 AMbuy$1.07$69.420.000017230.0011120.015490xfd...1ec5
06/23/20269:04:19 AMbuy$0.5767$69.290.059260.0011120.0083230x53...4ce5
06/23/20268:32:13 AMbuy$51.31$69.130.00082510.0011110.74220x38...3203
06/23/20268:30:35 AMbuy$71.29$690.0011480.0011111.030x50...3b89
06/23/20268:28:59 AMbuy$71.13$69.060.0011440.001111.020x7b...8dbc
06/23/20268:28:33 AMbuy$39.3$68.930.00063320.001110.57020x21...3c4e
06/23/20268:28:29 AMbuy$1.11$68.930.0000180.001110.01620x58...a599
06/23/20268:27:53 AMbuy$68.89$69.070.0011070.001110.99730x7b...5ef1
06/23/20268:27:13 AMbuy$44$69.120.00070650.0011090.63660xf1...0fa5
06/23/20268:25:57 AMbuy$60.96$69.170.00097780.0011090.88130x25...3280
06/23/20268:24:31 AMbuy$27.25$68.810.00043920.0011090.3960x70...bb33
06/23/20268:24:27 AMsell$206.34$68.810.0033170.0011062.990xff...426a