WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.07
Price
0.001105 cbBTC
TVL
$59,109.4
MKT CAP
$1.9M
5m
0%
1h
0.32%
4h
-0.16%
24h
-0.07%
Share
TXNS
117
Buys
58
Sells
59
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
531.6
Pooled cbBTC:
$0.1804

uSOL/cbBTC price stats on Base

As of May 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.07. uSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,423.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,875,143.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,109.40. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,109.40.

The total transactions of uSOL/cbBTC is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,423.39 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001105, captured at 6:06 PM UTC.

The price of converting 1 uSOL to USD is $85.07 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20265:39:47 PMsell$14.81$85.070.00019240.0011050.1741
0x5D8...d246
0x4b...cc69
05/19/20265:20:25 PMbuy$2.74$84.990.000035810.0011080.0323
0x9D4...e5de
0x96...bc50
05/19/20264:45:57 PMbuy$1.06$84.80.000013970.0011090.01259
0x17D...bea2
0x09...4e02
05/19/20263:25:03 PMsell$65.68$84.480.00085930.0011050.7775
0xC0f...8f9c
0x8a...454b
05/19/20261:54:17 PMbuy$8.41$85.20.00010940.0011080.09872
0x375...C524
0xfc...0e09
05/19/20261:36:47 PMbuy$55.78$85.170.00072590.0011080.6549
0xc0F...0ac4
0x2d...8c15
05/19/20261:28:17 PMsell$27.23$85.070.00035370.0011050.3201
0xB5B...A89c
0xbd...2357
05/19/202612:04:57 PMsell$50.08$84.710.00065340.0011050.5911
0x01E...6811
0x05...af97
05/19/202612:04:53 PMsell$4.68$84.710.000061180.0011050.05535
0x9D4...e5de
0xa3...0508
05/19/202612:00:53 PMsell$56.7$84.770.00073940.0011050.6688
0x021...69D7
0x45...f5b7
05/19/202611:59:35 AMsell$150.47$84.870.001960.0011051.77
0x01E...6811
0xf6...a802
05/19/202611:58:03 AMsell$150.72$85.070.001960.0011061.77
0x01E...6811
0xc7...8b40
05/19/202611:57:05 AMbuy$651.01$84.630.0085280.0011087.69
0x021...69D7
0x8e...72ab
05/19/202611:44:27 AMsell$9.89$850.00012850.0011040.1163
0x367...1278
0x8c...bf73
05/19/202611:37:29 AMsell$3.03$850.000039380.0011040.03566
0xdb0...493e
0x09...e0ad
05/19/202611:37:09 AMsell$1.74$850.00002260.0011030.02047
0x9D4...e5de
0xce...d7f1
05/19/202611:11:53 AMbuy$0.9982$84.990.000013010.0011070.01174
0x9C4...aCFd
0xa4...9efb
05/19/202611:04:47 AMsell$99.43$84.990.0012920.0011041.16
0xD0d...5BeA
0xf4...bc4f
05/19/202610:46:23 AMsell$53.2$84.910.00069220.0011040.6265
0xc0f...48c7
0xd6...2c88
05/19/202610:43:21 AMsell$12.62$85.040.0001640.0011040.1484
0x7B7...5003
0x1b...04c1