Info about uSOL-cbBTC pair
- Pooled uSOL:
- 340.71
- Pooled cbBTC:
- $0.1861
uSOL/cbBTC price stats on Base
As of August 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,403.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,238,816.72. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,274.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,274.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $7,403.14 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001142, captured at 7:37 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:09:53 AM | sell | $18.13 | $74 | 0.0002798 | 0.001142 | 0.245 | 0x90...ee75 | |
| 08/06/2026 | 6:17:17 AM | buy | $47.35 | $74.16 | 0.0007316 | 0.001145 | 0.6385 | 0x94...8365 | |
| 08/06/2026 | 5:17:15 AM | buy | $51.84 | $74.22 | 0.0008 | 0.001145 | 0.6984 | 0xff...9f58 | |
| 08/06/2026 | 5:09:01 AM | buy | $39.31 | $74.19 | 0.0006068 | 0.001145 | 0.5299 | 0xdd...8154 | |
| 08/06/2026 | 5:06:11 AM | buy | $28.11 | $74.02 | 0.0004349 | 0.001144 | 0.3798 | 0xf5...450a | |
| 08/06/2026 | 5:05:57 AM | buy | $35.25 | $74.02 | 0.0005451 | 0.001144 | 0.4762 | 0xd1...4c5d | |
| 08/06/2026 | 4:16:39 AM | sell | $63.78 | $73.69 | 0.0009878 | 0.001141 | 0.8654 | 0x10...d4c3 | |
| 08/06/2026 | 2:48:01 AM | sell | $84.99 | $73.67 | 0.001317 | 0.001141 | 1.15 | 0x26...6570 | |
| 08/06/2026 | 2:42:01 AM | sell | $53.09 | $73.67 | 0.0008231 | 0.001142 | 0.7206 | 0x69...7bf4 | |
| 08/06/2026 | 2:39:55 AM | buy | $24.63 | $73.67 | 0.0003831 | 0.001145 | 0.3343 | 0xf4...95f8 | |
| 08/06/2026 | 2:39:53 AM | sell | $106.17 | $73.67 | 0.001646 | 0.001142 | 1.44 | 0x4b...4b8a | |
| 08/06/2026 | 2:39:53 AM | sell | $1.43 | $73.67 | 0.00002228 | 0.001142 | 0.01949 | 0x77...7c22 | |
| 08/06/2026 | 2:25:57 AM | sell | $63.71 | $73.73 | 0.0009878 | 0.001143 | 0.8641 | 0xc1...5393 | |
| 08/06/2026 | 2:20:07 AM | sell | $64.97 | $73.71 | 0.001007 | 0.001143 | 0.8814 | 0x99...1bf7 | |
| 08/06/2026 | 2:19:53 AM | sell | $48.7 | $73.73 | 0.0007555 | 0.001143 | 0.6605 | 0x04...9821 | |
| 08/06/2026 | 2:19:35 AM | sell | $75.14 | $73.82 | 0.001164 | 0.001144 | 1.01 | 0x1b...8777 | |
| 08/06/2026 | 2:17:23 AM | sell | $159.87 | $73.9 | 0.002477 | 0.001145 | 2.16 | 0xde...8a3d | |
| 08/06/2026 | 2:17:23 AM | sell | $76.76 | $73.9 | 0.001189 | 0.001144 | 1.03 | 0xca...3606 | |
| 08/06/2026 | 2:14:59 AM | sell | $2.67 | $73.95 | 0.00004141 | 0.001145 | 0.03613 | 0x85...8e22 | |
| 08/06/2026 | 2:04:29 AM | sell | $26.53 | $73.92 | 0.0004113 | 0.001145 | 0.3589 | 0x3c...cc83 |