- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 462.6
- Pooled cbBTC:
- $0.4204
uSOL/cbBTC price stats on Base
As of November 28, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $145,138.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $123,722.01. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $123,722.01.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 511 in the last 24 hours, 208 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $145,138.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001537, captured at 1:10 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:08:15 PM | sell | $564.26 | $173.47 | 0.004999 | 0.001537 | 3.25 | 0x1a...b239 | |
| 11/28/2025 | 1:07:25 PM | sell | $8.25 | $173.47 | 0.00007315 | 0.001537 | 0.04757 | 0x6c...3a20 | |
| 11/28/2025 | 1:05:51 PM | sell | $348.9 | $173.47 | 0.003092 | 0.001537 | 2.01 | 0x74...413e | |
| 11/28/2025 | 1:05:37 PM | sell | $3.86 | $173.47 | 0.00003422 | 0.001537 | 0.02225 | 0x54...96f3 | |
| 11/28/2025 | 1:04:05 PM | sell | $11.89 | $173.47 | 0.0001054 | 0.001537 | 0.06858 | 0x2d...946c | |
| 11/28/2025 | 1:03:29 PM | sell | $12.15 | $173.47 | 0.0001077 | 0.001537 | 0.07008 | 0xb8...2bb4 | |
| 11/28/2025 | 1:02:57 PM | sell | $10.54 | $173.47 | 0.00009348 | 0.001537 | 0.06079 | 0x55...02d6 | |
| 11/28/2025 | 1:02:27 PM | sell | $23.89 | $173.47 | 0.0002117 | 0.001537 | 0.1377 | 0xa1...ec5e | |
| 11/28/2025 | 1:02:19 PM | sell | $12.69 | $173.47 | 0.0001125 | 0.001537 | 0.07318 | 0xa2...9aa3 | |
| 11/28/2025 | 1:02:05 PM | sell | $12.97 | $173.47 | 0.000115 | 0.001537 | 0.07478 | 0xd8...0d6a | |
| 11/28/2025 | 1:01:29 PM | sell | $13.25 | $173.47 | 0.0001175 | 0.001537 | 0.07643 | 0x05...1ec9 | |
| 11/28/2025 | 1:01:27 PM | sell | $3.86 | $173.47 | 0.00003428 | 0.001537 | 0.02229 | 0x04...b4d0 | |
| 11/28/2025 | 1:01:13 PM | sell | $13.55 | $173.47 | 0.0001201 | 0.001537 | 0.07811 | 0xf5...5c55 | |
| 11/28/2025 | 1:00:39 PM | sell | $314.63 | $173.47 | 0.002788 | 0.001537 | 1.81 | 0xe2...4130 | |
| 11/28/2025 | 1:00:27 PM | sell | $15.04 | $173.47 | 0.0001333 | 0.001537 | 0.0867 | 0xe6...89d2 | |
| 11/28/2025 | 1:00:13 PM | sell | $328.96 | $173.47 | 0.002916 | 0.001537 | 1.89 | 0x53...0b2d | |
| 11/28/2025 | 12:59:53 PM | sell | $344.22 | $173.47 | 0.003051 | 0.001538 | 1.98 | 0x62...cd76 | |
| 11/28/2025 | 12:59:29 PM | sell | $373.51 | $173.47 | 0.003312 | 0.001538 | 2.15 | 0xfa...66b5 | |
| 11/28/2025 | 12:59:15 PM | sell | $372.74 | $173.47 | 0.003305 | 0.001538 | 2.14 | 0xcb...cc87 | |
| 11/28/2025 | 12:58:37 PM | sell | $391.23 | $173.47 | 0.00347 | 0.001538 | 2.25 | 0x67...68b7 |