- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 315.64
- Pooled cbBTC:
- $0.2404
uSOL/cbBTC price stats on Base
As of July 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.48. uSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,093.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,067,489.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,802.23. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,802.23.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,093.17 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00125, captured at 6:28 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.48 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:23:25 AM | sell | $100.65 | $78.48 | 0.001604 | 0.00125 | 1.28 | 0x21...130e | |
| 07/08/2026 | 6:03:05 AM | sell | $75.39 | $78.54 | 0.001201 | 0.001251 | 0.9599 | 0xf9...0323 | |
| 07/08/2026 | 5:41:59 AM | sell | $58.5 | $78.45 | 0.0009335 | 0.001251 | 0.7457 | 0x51...1a4c | |
| 07/08/2026 | 5:27:41 AM | sell | $51.51 | $78.84 | 0.0008181 | 0.001252 | 0.6533 | 0x41...7903 | |
| 07/08/2026 | 5:04:43 AM | buy | $1.02 | $78.84 | 0.00001629 | 0.001256 | 0.01296 | 0xbb...a9c3 | |
| 07/08/2026 | 4:58:53 AM | sell | $22.67 | $78.49 | 0.0003617 | 0.001252 | 0.2888 | 0x9f...eb7f | |
| 07/08/2026 | 4:01:57 AM | sell | $76.34 | $78.74 | 0.001214 | 0.001252 | 0.9694 | 0x42...dd65 | |
| 07/08/2026 | 3:40:43 AM | sell | $2.08 | $78.99 | 0.00003304 | 0.001252 | 0.02637 | 0xd0...1e1b | |
| 07/08/2026 | 3:37:09 AM | buy | $1.1 | $79.01 | 0.00001755 | 0.001257 | 0.01396 | 0x28...9a3c | |
| 07/08/2026 | 3:28:23 AM | buy | $1.12 | $79.28 | 0.00001779 | 0.001257 | 0.01415 | 0x81...e95f | |
| 07/08/2026 | 3:22:03 AM | buy | $15.93 | $79.14 | 0.0002531 | 0.001256 | 0.2014 | 0xaf...70e4 | |
| 07/08/2026 | 3:14:31 AM | sell | $2.13 | $79.2 | 0.00003379 | 0.001252 | 0.02696 | 0x41...411a | |
| 07/08/2026 | 3:14:27 AM | buy | $60.61 | $78.98 | 0.0009642 | 0.001256 | 0.7673 | 0x1e...414f | |
| 07/08/2026 | 3:10:53 AM | buy | $1.11 | $78.91 | 0.00001782 | 0.001256 | 0.01418 | 0xa2...7e8c | |
| 07/08/2026 | 3:05:09 AM | sell | $1.64 | $78.86 | 0.00002616 | 0.001252 | 0.02088 | 0xaf...84e2 | |
| 07/08/2026 | 3:04:15 AM | buy | $37.21 | $78.91 | 0.0005924 | 0.001256 | 0.4715 | 0x6c...a780 | |
| 07/08/2026 | 3:04:15 AM | buy | $63.6 | $78.91 | 0.001012 | 0.001255 | 0.806 | 0xce...7acd | |
| 07/08/2026 | 3:03:45 AM | buy | $1.23 | $78.9 | 0.00001968 | 0.001255 | 0.01567 | 0x84...ec85 | |
| 07/08/2026 | 3:02:15 AM | buy | $23.4 | $78.84 | 0.0003726 | 0.001255 | 0.2968 | 0xfd...954f | |
| 07/08/2026 | 3:02:07 AM | buy | $50.09 | $78.84 | 0.0007976 | 0.001255 | 0.6353 | 0x98...210c |