- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 375.68
- Pooled cbBTC:
- $0.2492
uSOL/cbBTC price stats on Base
As of October 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.67. uSOL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $18,311.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,538,454.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,303.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,303.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,311.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001277, captured at 6:58 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $105.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:09:59 AM | sell | $2.66 | $105.67 | 0.00003228 | 0.001277 | 0.02526 | 0x67...d5f9 | |
| 10/21/2026 | 5:52:21 AM | buy | $1.03 | $105.88 | 0.00001247 | 0.001281 | 0.009728 | 0xc8...5dba | |
| 10/21/2026 | 4:40:11 AM | sell | $137.04 | $105.61 | 0.001658 | 0.001278 | 1.29 | 0xd0...f368 | |
| 10/21/2026 | 4:33:53 AM | sell | $63.87 | $105.61 | 0.0007731 | 0.001278 | 0.6047 | 0xcd...b8f2 | |
| 10/21/2026 | 4:20:51 AM | sell | $42.04 | $105.61 | 0.0005089 | 0.001278 | 0.398 | 0x2c...0364 | |
| 10/21/2026 | 4:02:59 AM | sell | $70.97 | $105.61 | 0.0008593 | 0.001278 | 0.672 | 0x76...697c | |
| 10/21/2026 | 4:02:57 AM | sell | $31.27 | $105.61 | 0.0003786 | 0.001278 | 0.2961 | 0x92...316e | |
| 10/21/2026 | 4:00:43 AM | sell | $134.97 | $106 | 0.001628 | 0.001279 | 1.27 | 0xba...f699 | |
| 10/21/2026 | 4:00:01 AM | sell | $23.34 | $106 | 0.0002817 | 0.001279 | 0.2202 | 0x88...425d | |
| 10/21/2026 | 3:26:35 AM | sell | $108.06 | $105.74 | 0.001307 | 0.001279 | 1.02 | 0x82...be46 | |
| 10/21/2026 | 3:25:39 AM | sell | $32.14 | $105.74 | 0.000389 | 0.001279 | 0.3039 | 0xa6...d61d | |
| 10/21/2026 | 3:23:19 AM | sell | $62.14 | $105.71 | 0.0007524 | 0.001279 | 0.5878 | 0xd7...c21c | |
| 10/21/2026 | 2:32:39 AM | sell | $96.1 | $105.78 | 0.001163 | 0.00128 | 0.9084 | 0x1c...f04e | |
| 10/21/2026 | 12:09:09 AM | sell | $1.27 | $106.01 | 0.00001541 | 0.00128 | 0.01203 | 0xbc...3297 | |
| 10/21/2026 | 12:09:09 AM | sell | $1.29 | $106.01 | 0.00001561 | 0.00128 | 0.01219 | 0x1a...8b0b | |
| 10/21/2026 | 12:09:05 AM | sell | $1.07 | $106.01 | 0.00001296 | 0.00128 | 0.01012 | 0xd0...aec5 | |
| 10/21/2026 | 12:09:05 AM | sell | $1.14 | $106.01 | 0.00001387 | 0.001279 | 0.01083 | 0x1e...063d | |
| 10/21/2026 | 12:09:03 AM | sell | $1.02 | $106.01 | 0.00001235 | 0.00128 | 0.009645 | 0x5a...edb8 | |
| 10/21/2026 | 12:04:01 AM | sell | $0.9431 | $106.01 | 0.00001139 | 0.00128 | 0.008896 | 0x72...e855 | |
| 10/20/2026 | 11:13:15 PM | sell | $77.34 | $106.28 | 0.0009318 | 0.00128 | 0.7277 | 0xce...5515 |