- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 365.54
- Pooled cbBTC:
- $0.1212
uSOL/cbBTC price stats on Base
As of October 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.51. uSOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,908.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,414,439.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,418.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,418.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,908.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001259, captured at 4:50 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $100.51 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:41:31 PM | sell | $39.46 | $100.51 | 0.0004944 | 0.001259 | 0.3925 | 0xd9...7e0b | |
| 10/26/2026 | 4:31:33 PM | sell | $35.17 | $100.55 | 0.0004406 | 0.001259 | 0.3498 | 0xb3...d52d | |
| 10/26/2026 | 3:50:41 PM | sell | $1.26 | $101.65 | 0.00001571 | 0.001259 | 0.01247 | 0xd4...ee42 | |
| 10/26/2026 | 3:07:57 PM | buy | $101.41 | $101.41 | 0.001263 | 0.001263 | 1 | 0x8b...68d9 | |
| 10/26/2026 | 2:48:27 PM | buy | $100.86 | $100.86 | 0.001262 | 0.001262 | 1 | 0xbd...92b3 | |
| 10/26/2026 | 2:27:29 PM | buy | $101.08 | $101.08 | 0.001262 | 0.001262 | 1 | 0xc3...d4b5 | |
| 10/26/2026 | 2:22:55 PM | buy | $101.08 | $101.08 | 0.001261 | 0.001261 | 1 | 0xde...0ba0 | |
| 10/26/2026 | 2:03:19 PM | sell | $56.11 | $99.97 | 0.0007058 | 0.001257 | 0.5613 | 0xcc...5b3b | |
| 10/26/2026 | 1:57:33 PM | sell | $26.3 | $99.86 | 0.0003312 | 0.001257 | 0.2633 | 0x16...7c24 | |
| 10/26/2026 | 1:57:29 PM | sell | $34.24 | $99.89 | 0.0004312 | 0.001257 | 0.3427 | 0xce...7576 | |
| 10/26/2026 | 1:57:23 PM | sell | $50.1 | $99.99 | 0.0006303 | 0.001258 | 0.501 | 0x20...15fb | |
| 10/26/2026 | 1:54:57 PM | sell | $14.58 | $99.99 | 0.0001835 | 0.001258 | 0.1458 | 0x3e...132b | |
| 10/26/2026 | 1:50:35 PM | sell | $1.31 | $100.42 | 0.00001644 | 0.001258 | 0.01306 | 0xa3...2558 | |
| 10/26/2026 | 1:49:23 PM | sell | $1.06 | $100.42 | 0.00001331 | 0.001257 | 0.01058 | 0xa2...28ac | |
| 10/26/2026 | 1:47:53 PM | sell | $77.38 | $100.22 | 0.0009718 | 0.001258 | 0.772 | 0x18...3b6d | |
| 10/26/2026 | 1:44:21 PM | buy | $100.22 | $100.22 | 0.001262 | 0.001262 | 1 | 0xd1...ad7c | |
| 10/26/2026 | 1:43:57 PM | buy | $100.22 | $100.22 | 0.001261 | 0.001261 | 1 | 0x96...7dad | |
| 10/26/2026 | 1:43:53 PM | buy | $100.22 | $100.22 | 0.001261 | 0.001261 | 1 | 0xfe...5256 | |
| 10/26/2026 | 1:43:49 PM | buy | $100.22 | $100.22 | 0.00126 | 0.00126 | 1 | 0x03...b22d | |
| 10/26/2026 | 1:43:45 PM | buy | $100.22 | $100.22 | 0.00126 | 0.00126 | 1 | 0x75...05b3 |