- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 591.37
- Pooled cbBTC:
- $0.5551
uSOL/cbBTC price stats on Base
As of October 17, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $182.54. uSOL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $530,169.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,672,388.84. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $167,292.04. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $167,292.04.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 2074 in the last 24 hours, 919 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $530,169.49 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001705, captured at 4:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $182.54 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:00:51 PM | sell | $76.47 | $182.54 | 0.0007145 | 0.001705 | 0.4189 | 0x53...b0da | |
| 10/17/2025 | 4:00:51 PM | buy | $278.96 | $183.07 | 0.002606 | 0.00171 | 1.52 | 0x2d...f49e | |
| 10/17/2025 | 4:00:49 PM | sell | $245.88 | $182.44 | 0.002298 | 0.001705 | 1.34 | 0x41...32b0 | |
| 10/17/2025 | 4:00:41 PM | sell | $100.05 | $182.32 | 0.000936 | 0.001705 | 0.5487 | 0xff...a9ab | |
| 10/17/2025 | 4:00:39 PM | sell | $863.43 | $182.19 | 0.008078 | 0.001704 | 4.73 | 0xe0...d30f | |
| 10/17/2025 | 4:00:39 PM | buy | $1,109.08 | $182.76 | 0.01037 | 0.00171 | 6.06 | 0x15...16bb | |
| 10/17/2025 | 4:00:39 PM | sell | $238.79 | $182.3 | 0.002234 | 0.001705 | 1.3 | 0x45...81dd | |
| 10/17/2025 | 4:00:31 PM | sell | $34.54 | $182.22 | 0.0003233 | 0.001705 | 0.1895 | 0x9c...f436 | |
| 10/17/2025 | 4:00:21 PM | sell | $19.6 | $182.12 | 0.0001836 | 0.001705 | 0.1076 | 0x22...b683 | |
| 10/17/2025 | 4:00:01 PM | buy | $107.08 | $182.81 | 0.001002 | 0.001711 | 0.5857 | 0x9f...ca81 | |
| 10/17/2025 | 3:59:55 PM | buy | $130.74 | $182.89 | 0.001222 | 0.00171 | 0.7148 | 0xc2...33dd | |
| 10/17/2025 | 3:59:51 PM | buy | $414.67 | $182.84 | 0.003878 | 0.00171 | 2.26 | 0x8b...506d | |
| 10/17/2025 | 3:59:41 PM | buy | $360.72 | $182.76 | 0.003374 | 0.001709 | 1.97 | 0x87...343b | |
| 10/17/2025 | 3:59:35 PM | sell | $32.91 | $182.18 | 0.0003078 | 0.001704 | 0.1806 | 0xfc...db70 | |
| 10/17/2025 | 3:59:23 PM | sell | $22.14 | $182.04 | 0.0002073 | 0.001704 | 0.1216 | 0x2e...5282 | |
| 10/17/2025 | 3:59:23 PM | sell | $4.12 | $182.03 | 0.00003865 | 0.001704 | 0.02267 | 0xc0...7bb6 | |
| 10/17/2025 | 3:59:21 PM | buy | $86.01 | $182.61 | 0.0008052 | 0.001709 | 0.471 | 0x0a...9555 | |
| 10/17/2025 | 3:59:17 PM | sell | $72.31 | $182.06 | 0.0006769 | 0.001704 | 0.3971 | 0x03...e4ca | |
| 10/17/2025 | 3:59:15 PM | sell | $22.35 | $182.07 | 0.0002092 | 0.001704 | 0.1227 | 0xfe...bb79 | |
| 10/17/2025 | 3:59:15 PM | sell | $9.68 | $182.06 | 0.00009062 | 0.001704 | 0.05317 | 0x96...a17c |