Info about uSOL-cbBTC pair
- Pooled uSOL:
- 332.74
- Pooled cbBTC:
- $0.2797
uSOL/cbBTC price stats on Base
As of September 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.51. uSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,331.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,301,703.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,758.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,758.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,331.14 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001287, captured at 9:19 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $99.51 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:10:43 PM | buy | $0.2875 | $99.51 | 0.05372 | 0.001287 | 0.002889 | 0xaa...0651 | |
| 09/02/2026 | 8:05:57 PM | buy | $321.85 | $99.26 | 0.004166 | 0.001285 | 3.24 | 0xae...ba18 | |
| 09/02/2026 | 8:05:05 PM | buy | $24.72 | $99.26 | 0.0003198 | 0.001284 | 0.249 | 0x0d...4a1b | |
| 09/02/2026 | 8:03:11 PM | buy | $11.36 | $99.41 | 0.0001468 | 0.001284 | 0.1143 | 0xaf...1505 | |
| 09/02/2026 | 7:26:35 PM | buy | $98.95 | $98.91 | 0.001284 | 0.001284 | 1 | 0x48...34fb | |
| 09/02/2026 | 7:18:59 PM | sell | $28.25 | $99.35 | 0.000364 | 0.00128 | 0.2843 | 0xcd...125a | |
| 09/02/2026 | 7:09:57 PM | buy | $15 | $99.34 | 0.000194 | 0.001284 | 0.151 | 0x62...902b | |
| 09/02/2026 | 6:09:23 PM | buy | $27.65 | $99.3 | 0.0003575 | 0.001283 | 0.2784 | 0xb3...db86 | |
| 09/02/2026 | 6:08:53 PM | buy | $41.84 | $99.23 | 0.0005413 | 0.001283 | 0.4216 | 0xc7...9c99 | |
| 09/02/2026 | 6:08:47 PM | buy | $100.75 | $99.24 | 0.001302 | 0.001283 | 1.01 | 0xc0...0ffc | |
| 09/02/2026 | 5:57:49 PM | buy | $1.06 | $99.24 | 0.00001382 | 0.001283 | 0.01076 | 0x3d...6384 | |
| 09/02/2026 | 5:55:35 PM | buy | $86.99 | $98.62 | 0.001131 | 0.001282 | 0.8821 | 0x6b...8092 | |
| 09/02/2026 | 5:52:01 PM | buy | $1.02 | $98.62 | 0.00001336 | 0.001283 | 0.0104 | 0x0b...692e | |
| 09/02/2026 | 5:51:29 PM | buy | $60.79 | $98.62 | 0.0007905 | 0.001282 | 0.6164 | 0xee...aa76 | |
| 09/02/2026 | 5:51:03 PM | buy | $1 | $98.62 | 0.00001305 | 0.001282 | 0.01017 | 0xb3...e59d | |
| 09/02/2026 | 5:49:53 PM | buy | $1.04 | $98.62 | 0.00001364 | 0.001283 | 0.01063 | 0x59...d151 | |
| 09/02/2026 | 5:49:41 PM | buy | $59.32 | $98.62 | 0.0007712 | 0.001282 | 0.6015 | 0xb0...6f02 | |
| 09/02/2026 | 5:47:13 PM | buy | $19.79 | $98.62 | 0.0002573 | 0.001281 | 0.2007 | 0x06...71f7 | |
| 09/02/2026 | 5:46:49 PM | buy | $69.99 | $98.62 | 0.0009095 | 0.001281 | 0.7097 | 0xa3...9389 | |
| 09/02/2026 | 5:46:01 PM | buy | $0.999 | $98.62 | 0.00001298 | 0.001281 | 0.01012 | 0x80...ccb0 |