Info about uSOL-cbBTC pair
- Pooled uSOL:
- 316.99
- Pooled cbBTC:
- $0.2363
uSOL/cbBTC price stats on Base
As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.38. uSOL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,597.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,011,361.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,182.75. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,182.75.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,597.29 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001253, captured at 2:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $77.38 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:17:05 AM | buy | $1.16 | $77.38 | 0.00001891 | 0.001253 | 0.01508 | 0xc1...4c73 | |
| 07/09/2026 | 2:12:49 AM | buy | $1.18 | $77.38 | 0.00001913 | 0.001253 | 0.01526 | 0x4c...6abd | |
| 07/09/2026 | 2:12:05 AM | buy | $39.42 | $77.38 | 0.0006384 | 0.001253 | 0.5094 | 0x55...4c99 | |
| 07/09/2026 | 2:02:17 AM | sell | $54.26 | $77.3 | 0.0008769 | 0.001249 | 0.7019 | 0x36...7940 | |
| 07/09/2026 | 1:58:05 AM | sell | $1.47 | $77.31 | 0.00002382 | 0.001249 | 0.01906 | 0x69...5d11 | |
| 07/09/2026 | 1:45:59 AM | sell | $70.91 | $77.54 | 0.001142 | 0.001249 | 0.9144 | 0xfa...c84e | |
| 07/09/2026 | 1:42:49 AM | sell | $55.38 | $77.79 | 0.00089 | 0.00125 | 0.7118 | 0xc6...82e6 | |
| 07/09/2026 | 1:41:05 AM | sell | $85.36 | $77.9 | 0.00137 | 0.00125 | 1.09 | 0xb2...f7e2 | |
| 07/09/2026 | 1:40:57 AM | sell | $119.27 | $77.88 | 0.001916 | 0.001251 | 1.53 | 0xb6...9f1b | |
| 07/09/2026 | 1:40:33 AM | sell | $5.08 | $77.95 | 0.00008168 | 0.001251 | 0.06525 | 0x49...ac9f | |
| 07/09/2026 | 1:37:21 AM | sell | $43.5 | $77.98 | 0.0006983 | 0.001251 | 0.5578 | 0xc5...ab12 | |
| 07/09/2026 | 1:34:59 AM | sell | $46.22 | $78.19 | 0.0007402 | 0.001252 | 0.5911 | 0x9c...17ce | |
| 07/09/2026 | 1:32:11 AM | sell | $75.3 | $78.19 | 0.001206 | 0.001252 | 0.963 | 0x1d...7734 | |
| 07/09/2026 | 1:31:23 AM | buy | $2.45 | $78.19 | 0.00003944 | 0.001256 | 0.03138 | 0xb2...1e52 | |
| 07/09/2026 | 1:24:59 AM | sell | $1.21 | $78.19 | 0.00001945 | 0.001252 | 0.01553 | 0x40...4fc4 | |
| 07/09/2026 | 1:17:11 AM | sell | $3.35 | $78.08 | 0.00005374 | 0.001252 | 0.0429 | 0x64...2a2f | |
| 07/09/2026 | 1:16:45 AM | sell | $1.25 | $78.08 | 0.00002006 | 0.001252 | 0.01601 | 0x26...506f | |
| 07/09/2026 | 1:16:47 AM | sell | $3.42 | $78.08 | 0.000055 | 0.001252 | 0.0439 | 0xa1...ca92 | |
| 07/09/2026 | 1:10:09 AM | buy | $364.57 | $78.11 | 0.005859 | 0.001255 | 4.66 | 0xdd...180b | |
| 07/09/2026 | 1:08:29 AM | buy | $99.63 | $77.72 | 0.001607 | 0.001253 | 1.28 | 0x7c...3cba |