WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.63
Price
0.001182 cbBTC
TVL
$42,751.78
MKT CAP
$2.1M
5m
0%
1h
0.41%
4h
0.90%
24h
1.17%
Share
TXNS
142
Buys
77
Sells
65
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
258.35
Pooled cbBTC:
$0.3543

uSOL/cbBTC price stats on Base

As of July 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.63. uSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $14,315.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,143,061.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,751.78. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,751.78.

The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,315.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001182, captured at 12:53 PM UTC.

The price of converting 1 uSOL to USD is $76.63 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/20/202612:05:55 PMsell$28.55$76.630.00044080.0011820.3726
0x70B...C85E
0xba...74a9
07/20/202612:05:49 PMsell$57.02$76.610.00088050.0011830.7442
0xb1e...b136
0x75...63ef
07/20/202611:38:39 AMbuy$2.55$76.780.000039520.0011860.03329
0x9C4...aCFd
0xc6...5ea6
07/20/202611:33:07 AMsell$349.27$76.580.00540.0011844.56
0x616...1264
0x7b...a283
07/20/202611:22:57 AMbuy$93.27$76.320.0014520.0011881.22
0x996...37e4
0xe2...57b7
07/20/202611:22:57 AMbuy$63.25$76.320.00098430.0011870.8286
0x996...37e4
0xe2...57b7
07/20/202610:55:25 AMsell$49.92$76.140.00077650.0011840.6557
0x616...1264
0xc5...fba2
07/20/202610:55:23 AMsell$49.94$76.160.00077670.0011840.6557
0x616...1264
0x65...f9b6
07/20/202610:55:19 AMsell$69.33$76.190.0010780.0011840.91
0x616...1264
0xde...5c09
07/20/202610:54:19 AMsell$124.68$76.180.0019390.0011851.63
0x616...1264
0x86...490b
07/20/202610:50:35 AMsell$99.98$76.230.0015550.0011851.31
0x616...1264
0xa1...b07a
07/20/202610:32:57 AMsell$200.84$76.550.0031120.0011862.62
0x616...1264
0x57...04af
07/20/20269:33:43 AMbuy$39.16$76.170.0006120.001190.5141
0x83e...A040
0x1a...29b9
07/20/20269:33:35 AMbuy$39.33$76.390.00061270.001190.5148
0x83e...A040
0x7d...93c8
07/20/20269:33:33 AMbuy$100.01$76.390.0015570.0011891.3
0x616...1264
0xe6...aeec
07/20/20269:30:57 AMbuy$113.38$76.090.0017720.0011891.49
0x616...1264
0x97...b000
07/20/20269:30:13 AMbuy$90.71$76.030.0014180.0011881.19
0x616...1264
0x65...7530
07/20/20269:30:15 AMsell$23.26$76.030.00036270.0011850.3059
0x3BF...d379
0x00...ab52
07/20/20269:27:37 AMbuy$149.94$76.20.0023380.0011881.96
0x616...1264
0x61...9c25
07/20/20269:27:35 AMbuy$174.54$75.960.0027280.0011872.29
0x616...1264
0x88...da8e