WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001501 cbBTC
TVL
$359,260.47
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
389
Buys
127
Sells
262
Volume
105K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
1,258.23
Pooled cbBTC:
$1.36

uSOL/cbBTC price stats on Base

As of November 30, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $105,494.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $359,260.48. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $359,260.48.

The total transactions of uSOL/cbBTC is 389 in the last 24 hours, 127 of which are buy transactions, and 262 are sales transactions.

uSOL/cbBTC pool has a trading volume of $105,494.84 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001501, captured at 7:33 AM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/30/20257:11:57 AMbuy$43.51$173.470.00037650.0015010.25080x6f...8ecd
11/30/20257:10:37 AMbuy$13.17$173.470.0001140.0015010.075940x03...5e82
11/30/20257:09:47 AMbuy$12.5$173.470.00010810.0015010.072070xa8...c1e6
11/30/20257:09:25 AMbuy$9.1$173.470.000078750.0015010.052460x90...bd39
11/30/20257:05:49 AMbuy$6.49$173.470.000056210.0015010.037440xf2...283c
11/30/20256:46:15 AMsell$19.09$173.470.00016460.0014960.110xe2...c9ff
11/30/20256:32:09 AMbuy$3,092.75$173.470.026730.00149917.820x43...a96c
11/30/20256:32:09 AMbuy$103.99$173.470.00089910.0014990.59940xad...7d14
11/30/20256:32:09 AMbuy$578.46$173.470.0050030.00153.330xc8...8c9a
11/30/20256:14:05 AMsell$42.63$173.470.00036740.0014940.24570x8d...d451
11/30/20256:05:45 AMbuy$17.95$173.470.00015520.0014990.10350x2a...5884
11/30/20256:05:19 AMbuy$6.57$173.470.000056810.0014990.037880xf0...636b
11/30/20255:36:19 AMsell$580.01$173.470.0049990.0014953.340xfe...b209
11/30/20255:34:27 AMsell$579.61$173.470.0049990.0014963.340x49...9a6d
11/30/20255:20:37 AMsell$579.2$173.470.0049990.0014973.330x40...47c5
11/30/20255:18:53 AMsell$166.66$173.470.0014390.0014980.96070x8e...9772
11/30/20255:18:35 AMsell$124.92$173.470.0010790.0014980.720x89...a9e5
11/30/20255:16:21 AMsell$21.07$173.470.0001820.0014980.12140x48...ebbe
11/30/20255:16:21 AMsell$20.3$173.470.00017540.0014980.1170x35...6d2c
11/30/20255:12:39 AMsell$5.89$173.470.000050940.0014980.033990x3f...187e