WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.18
Price
0.001079 cbBTC
TVL
$60,063.91
MKT CAP
$1.9M
5m
0.18%
1h
0.73%
4h
0.28%
24h
1.37%
Share
TXNS
88
Buys
26
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
543.05
Pooled cbBTC:
$0.1836

uSOL/cbBTC price stats on Base

As of May 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.18. uSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,383.62. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,862,149.99. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,063.91. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,063.91.

The total transactions of uSOL/cbBTC is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,383.62 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001079, captured at 12:38 PM UTC.

The price of converting 1 uSOL to USD is $84.18 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/01/202612:37:27 PMsell$168.36$84.180.0021590.0010792
0xa94...618a
0x8a...b349
05/01/202612:34:13 PMsell$43.18$84.030.00055520.001080.5139
0xC0f...8DA9
0x8a...df22
05/01/202612:33:57 PMsell$43.17$84.030.00055510.001080.5137
0xC0f...a4A9
0x52...6949
05/01/202612:22:07 PMsell$43.1$83.920.0005550.001080.5135
0xC0F...7690
0xea...b75c
05/01/202612:17:51 PMsell$43.02$83.820.00055480.001080.5133
0xC0F...D091
0x52...c299
05/01/202612:16:43 PMbuy$0.9991$83.920.000012910.0010840.0119
0xb2f...431E
0xe0...301b
05/01/202611:47:23 AMsell$16.51$83.890.00021270.0010810.1968
0x06d...03e1
0x62...cf5d
05/01/202611:40:03 AMsell$8.82$83.570.00011410.0010810.1055
0xEb8...65F8
0x68...c455
05/01/202611:25:09 AMsell$12.75$84.030.00016410.0010810.1517
0xe5B...A0B3
0x34...9b0c
05/01/202611:14:09 AMbuy$9.93$83.830.00012850.0010840.1185
0xbaD...a992
0x9e...ca3a
05/01/202610:44:31 AMsell$18.95$83.750.00024470.0010810.2263
0x06d...03e1
0x07...d922
05/01/202610:23:45 AMsell$126.25$83.880.0016270.0010811.5
0xe5B...A0B3
0xe1...00fc
05/01/202610:07:35 AMsell$18.82$83.530.00024370.0010810.2253
0x3CF...95c7
0x55...1aff
05/01/202610:05:33 AMsell$19.09$83.530.00024730.0010810.2286
0x3CF...95c7
0x09...d4cc
05/01/202610:04:25 AMbuy$9.75$83.530.00012670.0010850.1167
0x3CF...95c7
0x44...e87f
05/01/202610:02:15 AMbuy$62.93$83.740.00081530.0010850.7514
0xe5B...A0B3
0x3e...18a7
05/01/202610:00:21 AMbuy$10.21$83.740.00013230.0010840.122
0xC3A...897B
0x8c...baed
05/01/20269:40:15 AMsell$21.09$83.880.0002720.0010810.2514
0x4AD...88b7
0x64...9e81
05/01/20269:24:43 AMsell$17.82$83.880.00022980.0010810.2125
0x431...cb2c
0xd0...9001
05/01/20269:19:43 AMsell$74.56$83.90.00096140.0010810.8886
0xb68...7124
0x22...77be