WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.37
Price
0.001109 cbBTC
TVL
$58,725.93
MKT CAP
$1.9M
5m
0%
1h
-0.37%
4h
-1.64%
24h
-1.90%
Share
TXNS
86
Buys
52
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
523.17
Pooled cbBTC:
$0.1829

uSOL/cbBTC price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.37. uSOL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,166.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,850,297.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,725.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,725.94.

The total transactions of uSOL/cbBTC is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,166.90 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001109, captured at 3:46 AM UTC.

The price of converting 1 uSOL to USD is $85.37 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20263:17:37 AMbuy$4.48$85.370.000058290.0011090.05251
0x000...a532
0xde...9c28
05/18/20263:17:07 AMbuy$9.32$85.370.00012120.0011090.1092
0x57C...5870
0x60...4bbe
05/18/20263:10:29 AMbuy$78.36$85.610.0010150.0011090.9152
0xe3f...F1bc
0x30...c560
05/18/20263:08:55 AMbuy$15.83$85.410.00020570.0011090.1854
0x331...2466
0xe3...68eb
05/18/20263:08:43 AMbuy$46.49$85.410.00060390.0011090.5443
0x344...51A1
0x34...7554
05/18/20263:08:41 AMbuy$5.12$85.60.000066450.0011090.0599
0x728...F500
0x74...995e
05/18/20263:05:31 AMbuy$1.84$85.30.000024030.0011090.02165
0xE75...5Bf8
0x47...4caa
05/18/20263:01:15 AMbuy$0.7297$85.070.059520.0011090.008576
0x17D...bea2
0xbc...6e93
05/18/20262:48:47 AMbuy$49.82$85.220.00064850.0011090.5846
0xd78...0DB8
0xd4...6fdc
05/18/20262:43:19 AMbuy$59.06$85.470.00076640.0011090.691
0x4cC...6495
0x95...183d
05/18/20262:42:27 AMbuy$58.87$85.180.00076620.0011080.691
0xC3C...Abae
0x93...b9c3
05/18/20262:41:49 AMbuy$50.63$85.380.00065730.0011080.5929
0x7bD...3296
0x1a...76c8
05/18/20262:16:29 AMbuy$82.62$85.690.0010680.0011080.9642
0xc0F...c2d1
0x15...38c5
05/18/20262:14:53 AMbuy$64.11$85.690.0008290.0011080.7481
0xC0f...8DA9
0xf6...fa80
05/18/20262:09:59 AMbuy$3.37$85.340.00004380.0011080.03952
0x02a...818f
0x32...7804
05/18/20262:09:29 AMbuy$89.29$85.340.0011590.0011071.04
0x367...1278
0x07...774d
05/18/20262:03:33 AMbuy$63.85$85.440.00082770.0011070.7473
0xc0f...53fF
0x50...741c
05/18/20261:59:43 AMbuy$1.01$85.360.000013130.0011070.01185
0xb2f...431E
0x94...7a72
05/18/20261:52:31 AMbuy$1.92$85.060.00002510.0011070.02266
0x591...79Ca
0x7a...1094
05/18/20261:00:55 AMbuy$59.79$85.220.00077680.0011070.7015
0x2Bf...c69b
0x97...ec70