- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 171.8
- Pooled cbBTC:
- $0.5234
uSOL/cbBTC price stats on Base
As of September 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $117.83. uSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $18,188.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,851,586.53. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,724.62. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,724.62.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 202 in the last 24 hours, 100 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,188.38 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001417, captured at 5:11 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $117.83 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:06:09 PM | sell | $98.93 | $117.83 | 0.00119 | 0.001417 | 0.8395 | 0x63...8db6 | |
| 09/29/2026 | 5:05:43 PM | sell | $118.4 | $117.83 | 0.001425 | 0.001418 | 1 | 0x4b...1f55 | |
| 09/29/2026 | 4:56:53 PM | sell | $100.25 | $117.87 | 0.001207 | 0.001419 | 0.8505 | 0x01...b835 | |
| 09/29/2026 | 4:49:37 PM | sell | $12.81 | $117.71 | 0.0001545 | 0.001419 | 0.1088 | 0xfc...e8e9 | |
| 09/29/2026 | 4:45:51 PM | sell | $59.49 | $118.06 | 0.0007155 | 0.001419 | 0.5039 | 0x0b...6682 | |
| 09/29/2026 | 4:01:17 PM | sell | $98.69 | $117.74 | 0.00119 | 0.00142 | 0.8381 | 0x72...3aac | |
| 09/29/2026 | 4:00:07 PM | sell | $118.3 | $117.74 | 0.001427 | 0.00142 | 1 | 0xa5...ccf5 | |
| 09/29/2026 | 3:48:29 PM | sell | $99.07 | $118.27 | 0.00119 | 0.001421 | 0.8376 | 0x48...21a6 | |
| 09/29/2026 | 3:33:07 PM | sell | $98.93 | $118.15 | 0.00119 | 0.001421 | 0.8373 | 0xaf...3a3f | |
| 09/29/2026 | 3:32:27 PM | sell | $119.08 | $118.15 | 0.001433 | 0.001422 | 1 | 0x0b...36f5 | |
| 09/29/2026 | 3:27:47 PM | sell | $53.9 | $117.85 | 0.0006507 | 0.001422 | 0.4573 | 0x39...998f | |
| 09/29/2026 | 3:20:19 PM | sell | $355.86 | $118.84 | 0.004263 | 0.001423 | 2.99 | 0x73...9480 | |
| 09/29/2026 | 3:18:49 PM | sell | $160.29 | $118.95 | 0.00192 | 0.001424 | 1.34 | 0xe9...b5de | |
| 09/29/2026 | 3:10:15 PM | sell | $99.5 | $119.15 | 0.00119 | 0.001425 | 0.835 | 0x23...225b | |
| 09/29/2026 | 3:09:51 PM | sell | $119.76 | $119.15 | 0.001433 | 0.001426 | 1 | 0x9e...989c | |
| 09/29/2026 | 3:08:13 PM | sell | $2.17 | $119.15 | 0.00002599 | 0.001425 | 0.01822 | 0x06...8d31 | |
| 09/29/2026 | 3:06:39 PM | sell | $99.43 | $119.15 | 0.00119 | 0.001426 | 0.8344 | 0x13...2b5b | |
| 09/29/2026 | 3:06:29 PM | sell | $99.44 | $119.15 | 0.001191 | 0.001427 | 0.8345 | 0x5e...f617 | |
| 09/29/2026 | 3:06:05 PM | sell | $55.74 | $119.3 | 0.0006671 | 0.001427 | 0.4672 | 0x0b...3767 | |
| 09/29/2026 | 3:00:41 PM | sell | $45.8 | $119.76 | 0.0005461 | 0.001427 | 0.3824 | 0x30...a264 |