WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.93
Price
0.001177 cbBTC
TVL
$16,909.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.53%
24h
-1.30%
Share
TXNS
15
Buys
3
Sells
12
Volume
156
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
171.38
Pooled cbBTC:
$0.02203

uSOL/cbBTC price stats on Base

As of November 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.93. uSOL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $155.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,279,798.65. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $16,909.29. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $16,909.29.

The total transactions of uSOL/cbBTC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

uSOL/cbBTC pool has a trading volume of $155.70 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001177, captured at 11:05 PM UTC.

The price of converting 1 uSOL to USD is $88.93 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/07/20269:50:37 PMbuy$1.45$88.930.000019270.0011770.01636
0xb2f...431E
0x98...2b22
11/07/20269:07:44 PMsell$8.86$88.740.00011730.0011740.09991
0xaf9...DACf
0x18...9540
11/07/20268:52:44 PMsell$6.72$88.930.000088860.0011740.07562
0xDf4...F515
0xc5...3802
11/07/20268:47:34 PMsell$11.5$88.930.00015210.0011750.1293
0x36a...211d
0x1e...b90d
11/07/20268:45:20 PMsell$18.09$88.930.00023940.0011770.2034
0x36a...211d
0xc4...ff31
11/07/20268:24:58 PMsell$9.14$89.230.00012070.0011780.1024
0x333...2a81
0xd6...f26b
11/07/20267:10:46 PMsell$1.23$89.290.00001630.0011780.01383
0xAc7...e9Fe
0xa5...058a
11/07/20266:14:38 PMsell$2.26$89.410.000029830.0011780.0253
0xB1b...ea1A
0xff...6010
11/07/20263:45:14 PMsell$17.48$89.310.0002310.0011790.1957
0x60A...E153
0xfb...b094
11/07/20263:37:34 PMsell$17.52$89.360.00023160.0011810.196
0x36a...211d
0x6e...0cfb
11/07/202610:30:04 AMsell$17.28$89.630.00022810.0011820.1928
0x60A...E153
0x2b...92e2
11/07/20261:58:54 AMbuy$9.65$90.030.00012720.0011870.1071
0x5BD...5c92
0xe3...ad91
11/06/202610:15:48 PMsell$19.96$89.820.0002630.0011830.2222
0x019...0a07
0xf2...9ec4
11/06/202610:14:30 PMsell$1.95$89.820.000025740.0011840.02173
0x9D4...e5de
0x43...c0b1
11/06/202610:02:58 PMbuy$12.54$90.10.00016540.0011870.1392
0x4e1...5F0c
0xee...a678
11/06/20269:09:37 PMsell$2.89$89.770.000038170.0011830.03224
0xB02...cF8b
0x9a...a4ed
11/06/20269:03:38 PMsell$1.01$89.770.000013360.0011830.01128
0xE75...5Bf8
0xbe...2564
11/06/20268:26:05 PMsell$15.48$89.840.00020420.0011840.1723
0x36a...211d
0x24...1779
11/06/20268:25:25 PMsell$11$89.840.00014520.0011850.1224
0x36a...211d
0x1e...c4d3
11/06/20265:58:36 PMbuy$1.08$89.860.000014350.001190.01205
0xE75...5Bf8
0x44...5c25