WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.09
Price
0.001287 cbBTC
TVL
$40,825.08
MKT CAP
$2.1M
5m
0%
1h
-0.34%
4h
-0.64%
24h
-1.20%
Share
TXNS
204
Buys
86
Sells
118
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
234.1
Pooled cbBTC:
$0.3465

uSOL/cbBTC price stats on Base

As of July 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.09. uSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $12,207.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,136,173.64. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,825.08. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,825.08.

The total transactions of uSOL/cbBTC is 204 in the last 24 hours, 86 of which are buy transactions, and 118 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,207.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001287, captured at 12:56 AM UTC.

The price of converting 1 uSOL to USD is $81.09 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/05/202612:39:17 AMsell$1.03$81.090.000016430.0012870.01276
0xB1b...ea1A
0x56...da1e
07/05/202612:33:01 AMsell$59.42$81.250.00094140.0012870.7313
0x538...431F
0x06...59d3
07/05/202612:32:33 AMsell$27.77$81.280.00043990.0012870.3416
0xc0f...55B4
0xe1...285b
07/05/202612:31:49 AMsell$92.37$81.30.0014630.0012871.13
0x367...1278
0x93...4347
07/05/202612:27:59 AMsell$79.6$81.30.0012610.0012880.9791
0xF33...d495
0x0d...562a
07/05/202612:22:43 AMsell$57.06$81.280.00090480.0012880.702
0x538...431F
0x3b...a14b
07/05/202612:22:13 AMsell$57.65$81.310.00091420.0012890.709
0x538...431F
0x03...e4be
07/05/202612:13:01 AMsell$1.65$81.360.000026150.0012890.02028
0xAc7...e9Fe
0x4d...02e4
07/05/202612:10:37 AMsell$1.31$81.430.000020740.0012880.01609
0x69f...360E
0x06...2332
07/05/202612:10:15 AMsell$1.31$81.430.000020850.0012890.01617
0xD10...af94
0xe9...9bff
07/05/202612:09:43 AMsell$2.98$81.430.00004730.0012890.03668
0x18c...6CAB
0xc6...4369
07/05/202612:07:21 AMsell$1.59$81.180.000025360.0012890.01966
0x632...41ff
0x5c...4f7b
07/05/202612:06:55 AMsell$1.93$81.180.000030690.0012890.0238
0x54E...dFeA
0x94...a94e
07/05/202612:05:29 AMsell$1.73$81.160.000027490.0012890.02131
0xB1b...ea1A
0x75...58e4
07/05/202612:02:57 AMsell$1.34$81.320.000021380.0012890.01658
0xd36...bfe2
0x60...94a9
07/05/202612:02:31 AMsell$1.34$81.320.000021320.0012890.01653
0x6c9...79f1
0x83...f17d
07/04/202611:56:55 PMsell$1.22$81.360.00001940.0012890.01504
0x591...79Ca
0x01...21a2
07/04/202611:40:47 PMsell$2.83$81.360.000044980.0012890.03487
0x9D4...e5de
0xed...639d
07/04/202611:19:53 PMsell$2.66$81.30.000042340.0012890.03283
0xE75...5Bf8
0xaa...4dd1
07/04/202610:23:15 PMsell$0.1166$81.650.051840.0012870.001428
0x304...e62c
0x26...225a