WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$67.59
Price
0.001051 cbBTC
TVL
$38,139.2
MKT CAP
$1.9M
5m
0%
1h
0.10%
4h
-0.90%
24h
-0.30%
Share
TXNS
139
Buys
55
Sells
84
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
283.61
Pooled cbBTC:
$0.295

uSOL/cbBTC price stats on Base

As of June 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $67.59. uSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,581.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,908,533.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,139.20. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,139.20.

The total transactions of uSOL/cbBTC is 139 in the last 24 hours, 55 of which are buy transactions, and 84 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,581.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001051, captured at 2:15 PM UTC.

The price of converting 1 uSOL to USD is $67.59 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/14/20262:13:31 PMbuy$3.75$67.590.000058420.0010510.05556
0xB1b...ea1A
0x25...341d
06/14/20262:04:43 PMbuy$8.41$67.40.00013120.0010510.1248
0xdb0...493e
0xc3...79cf
06/14/20262:04:43 PMbuy$4.71$67.40.000073580.0010510.06998
0xb2f...431E
0x77...dfdb
06/14/20261:38:07 PMsell$200.48$67.620.0031080.0010482.96
0x616...1264
0x28...94a2
06/14/20261:28:53 PMsell$75.21$67.710.0011650.0010491.11
0x616...1264
0x50...b8ce
06/14/20261:20:23 PMbuy$29.99$67.520.00046760.0010520.4441
0x3BF...d379
0x6d...6922
06/14/20261:20:21 PMsell$275.54$67.740.0042720.001054.06
0x616...1264
0x79...8647
06/14/20261:10:29 PMbuy$1.01$67.580.000015820.0010540.015
0x54E...bC75
0x8e...b62c
06/14/202612:53:01 PMsell$50.18$67.810.00077790.0010510.74
0x616...1264
0x10...5737
06/14/202612:33:39 PMsell$149.53$67.90.0023160.0010512.2
0x616...1264
0xee...27de
06/14/202612:06:51 PMsell$149.83$67.930.0023210.0010522.2
0x616...1264
0x74...d57c
06/14/202611:17:25 AMbuy$1.12$68.110.000017430.0010560.01649
0x54E...bC75
0xb1...5acb
06/14/202611:06:13 AMsell$175.4$68.160.002710.0010532.57
0x616...1264
0xfd...edfb
06/14/202610:12:51 AMbuy$0.3515$68.20.055450.0010570.005153
0xb2f...431E
0x9f...c06f
06/14/202610:12:39 AMbuy$29.13$68.060.00045240.0010570.428
0x021...df9E
0xec...84b7
06/14/202610:08:43 AMbuy$8.93$68.060.00013880.0010560.1313
0x021...df9E
0xd0...6fb5
06/14/202610:03:19 AMbuy$0.6903$68.080.000010720.0010570.01013
0xAF2...3812
0x4e...eb9a
06/14/20269:32:13 AMbuy$38.51$68.010.00059840.0010560.5662
0xc0f...e6f8
0x0b...83a9
06/14/20269:19:47 AMbuy$30.21$67.760.00047110.0010560.4459
0x3BF...d379
0x2a...4fc2
06/14/20269:19:43 AMsell$450.53$67.970.0069890.0010546.62
0x616...1264
0x5f...66c0