- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 291.84
- Pooled cbBTC:
- $0.4252
uSOL/cbBTC price stats on Base
As of June 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.78. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $24,708.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,871,341.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,415.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,415.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $24,708.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001058, captured at 5:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $66.78 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:24:43 AM | buy | $3.22 | $66.78 | 0.00005116 | 0.001058 | 0.04832 | 0xd0...0584 | |
| 06/09/2026 | 5:10:09 AM | sell | $60.63 | $66.66 | 0.0009601 | 0.001055 | 0.9095 | 0xd0...6142 | |
| 06/09/2026 | 5:09:57 AM | sell | $62.39 | $66.66 | 0.0009881 | 0.001055 | 0.9359 | 0x91...46a1 | |
| 06/09/2026 | 5:09:17 AM | sell | $59.52 | $66.66 | 0.0009429 | 0.001055 | 0.8929 | 0x26...36be | |
| 06/09/2026 | 5:02:31 AM | sell | $3.11 | $66.86 | 0.00004915 | 0.001056 | 0.04654 | 0xfa...0241 | |
| 06/09/2026 | 5:02:15 AM | sell | $67.43 | $66.86 | 0.001065 | 0.001056 | 1 | 0x3c...9ffe | |
| 06/09/2026 | 4:52:19 AM | sell | $53.18 | $66.72 | 0.000842 | 0.001056 | 0.797 | 0x0e...e4dd | |
| 06/09/2026 | 4:49:37 AM | buy | $68.22 | $67.07 | 0.001077 | 0.001059 | 1.01 | 0x83...db35 | |
| 06/09/2026 | 4:46:21 AM | sell | $1.15 | $66.61 | 0.0000183 | 0.001056 | 0.01732 | 0xe2...8b91 | |
| 06/09/2026 | 4:41:25 AM | sell | $20.55 | $67.07 | 0.0003237 | 0.001056 | 0.3064 | 0x48...da10 | |
| 06/09/2026 | 4:41:23 AM | buy | $572.97 | $67.06 | 0.009043 | 0.001058 | 8.54 | 0x21...e9be | |
| 06/09/2026 | 4:40:35 AM | buy | $136.3 | $66.86 | 0.002154 | 0.001057 | 2.03 | 0x8b...6f40 | |
| 06/09/2026 | 4:37:19 AM | sell | $20.44 | $66.9 | 0.000322 | 0.001053 | 0.3056 | 0x4a...a0f8 | |
| 06/09/2026 | 4:37:17 AM | buy | $227.74 | $66.9 | 0.003596 | 0.001056 | 3.4 | 0xb9...40b9 | |
| 06/09/2026 | 4:37:15 AM | buy | $241.14 | $66.85 | 0.003807 | 0.001055 | 3.6 | 0x18...9fb4 | |
| 06/09/2026 | 4:35:43 AM | buy | $246.97 | $66.48 | 0.003917 | 0.001054 | 3.71 | 0x70...8f7f | |
| 06/09/2026 | 4:35:39 AM | buy | $174.85 | $66.64 | 0.002764 | 0.001053 | 2.62 | 0xc9...f8a2 | |
| 06/09/2026 | 4:35:01 AM | buy | $68.11 | $66.49 | 0.001079 | 0.001053 | 1.02 | 0x37...508e | |
| 06/09/2026 | 4:34:31 AM | buy | $639.84 | $66.47 | 0.01012 | 0.001051 | 9.62 | 0x94...229c | |
| 06/09/2026 | 4:34:05 AM | buy | $222.88 | $66.06 | 0.003543 | 0.00105 | 3.37 | 0xb9...c05a |