Info about uSOL-cbBTC pair
- Pooled uSOL:
- 243.27
- Pooled cbBTC:
- $0.4274
uSOL/cbBTC price stats on Base
As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.35. uSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $31,179.57. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,219,481.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,042.32. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,042.32.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 308 in the last 24 hours, 147 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $31,179.57 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001348, captured at 11:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $116.35 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:29:05 AM | sell | $12.25 | $116.35 | 0.000142 | 0.001348 | 0.1053 | 0xf3...51d6 | |
| 09/22/2026 | 9:09:19 AM | sell | $33.08 | $115.85 | 0.0003851 | 0.001348 | 0.2855 | 0x4d...7001 | |
| 09/22/2026 | 9:09:03 AM | buy | $1.01 | $115.85 | 0.00001186 | 0.001352 | 0.008766 | 0x2c...7df6 | |
| 09/22/2026 | 9:07:11 AM | sell | $46.79 | $115.85 | 0.0005448 | 0.001348 | 0.4039 | 0x42...78ab | |
| 09/22/2026 | 9:05:57 AM | sell | $38.04 | $115.85 | 0.0004429 | 0.001348 | 0.3284 | 0x81...9ac3 | |
| 09/22/2026 | 9:00:25 AM | sell | $1.84 | $116.31 | 0.00002138 | 0.001348 | 0.01584 | 0xc7...5095 | |
| 09/22/2026 | 8:28:45 AM | sell | $42.53 | $115.48 | 0.0004969 | 0.001349 | 0.3683 | 0x0c...d1ed | |
| 09/22/2026 | 8:10:09 AM | buy | $30.22 | $115.3 | 0.0003547 | 0.001353 | 0.2621 | 0xfc...04ba | |
| 09/22/2026 | 8:03:47 AM | buy | $216.87 | $115.23 | 0.002545 | 0.001352 | 1.88 | 0xa8...a2e6 | |
| 09/22/2026 | 8:03:47 AM | buy | $39.26 | $115.23 | 0.0004607 | 0.001352 | 0.3407 | 0x62...e8c4 | |
| 09/22/2026 | 8:03:47 AM | sell | $1,389.69 | $115.23 | 0.01628 | 0.00135 | 12.06 | 0x44...51f3 | |
| 09/22/2026 | 7:50:23 AM | sell | $1.74 | $115.65 | 0.00002038 | 0.001353 | 0.01506 | 0x39...1f61 | |
| 09/22/2026 | 7:34:29 AM | sell | $36.73 | $115.65 | 0.0004298 | 0.001353 | 0.3176 | 0x29...e98b | |
| 09/22/2026 | 7:23:01 AM | buy | $8.51 | $115.39 | 0.0001 | 0.001355 | 0.07377 | 0x70...cc3b | |
| 09/22/2026 | 7:23:01 AM | buy | $531.58 | $115.39 | 0.006248 | 0.001356 | 4.6 | 0xe4...cf99 | |
| 09/22/2026 | 5:47:37 AM | buy | $34.46 | $115.55 | 0.0004041 | 0.001355 | 0.2982 | 0xe7...a752 | |
| 09/22/2026 | 5:45:37 AM | buy | $13.07 | $115.55 | 0.0001533 | 0.001355 | 0.1131 | 0x73...7ab0 | |
| 09/22/2026 | 5:41:41 AM | buy | $39.58 | $115.5 | 0.0004643 | 0.001355 | 0.3426 | 0xda...c6cd | |
| 09/22/2026 | 5:38:59 AM | buy | $44.48 | $115.01 | 0.000524 | 0.001354 | 0.3867 | 0x7b...cd27 | |
| 09/22/2026 | 5:18:59 AM | sell | $6.06 | $115.52 | 0.00007089 | 0.00135 | 0.05247 | 0x6d...e0e2 |