- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 475.59
- Pooled cbBTC:
- $0.2454
uSOL/cbBTC price stats on Base
As of May 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.52. uSOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,620.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,964,135.97. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,022.68. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,022.68.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 196 in the last 24 hours, 105 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $17,620.01 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001126, captured at 7:06 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.52 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:03:43 AM | buy | $86.96 | $86.52 | 0.001131 | 0.001125 | 1 | 0x9d...d85f | |
| 05/24/2026 | 7:03:43 AM | buy | $60.51 | $86.52 | 0.0007876 | 0.001126 | 0.6994 | 0x5f...5ac4 | |
| 05/24/2026 | 7:03:37 AM | buy | $63.29 | $86.52 | 0.0008233 | 0.001125 | 0.7315 | 0x38...a35d | |
| 05/24/2026 | 6:56:21 AM | buy | $55.64 | $86.56 | 0.0007233 | 0.001125 | 0.6428 | 0xfe...6584 | |
| 05/24/2026 | 6:51:17 AM | buy | $65.48 | $86.22 | 0.0008545 | 0.001125 | 0.7594 | 0xc0...455f | |
| 05/24/2026 | 6:16:35 AM | sell | $1.4 | $86.15 | 0.00001831 | 0.001121 | 0.01632 | 0xbc...d4f6 | |
| 05/24/2026 | 5:37:03 AM | sell | $3.86 | $85.85 | 0.00005055 | 0.001121 | 0.04507 | 0xb3...6e3f | |
| 05/24/2026 | 5:21:37 AM | buy | $1.22 | $86 | 0.00001608 | 0.001125 | 0.01428 | 0x4a...b75c | |
| 05/24/2026 | 4:49:03 AM | buy | $1.14 | $86.28 | 0.00001497 | 0.001125 | 0.01329 | 0x62...050f | |
| 05/24/2026 | 4:47:23 AM | buy | $35.6 | $86.28 | 0.0004642 | 0.001124 | 0.4126 | 0x9c...609c | |
| 05/24/2026 | 4:37:33 AM | buy | $1.3 | $86.36 | 0.000017 | 0.001125 | 0.0151 | 0x18...de25 | |
| 05/24/2026 | 4:35:43 AM | buy | $55.43 | $86.36 | 0.0007219 | 0.001124 | 0.6418 | 0x6b...2fad | |
| 05/24/2026 | 4:19:11 AM | buy | $1.16 | $86.25 | 0.0000152 | 0.001125 | 0.0135 | 0xab...c20d | |
| 05/24/2026 | 4:11:53 AM | buy | $58.24 | $86.25 | 0.0007594 | 0.001124 | 0.6752 | 0xb3...d519 | |
| 05/24/2026 | 3:48:21 AM | sell | $1.25 | $86.22 | 0.00001629 | 0.00112 | 0.01453 | 0x6b...eab4 | |
| 05/24/2026 | 3:48:11 AM | sell | $2.25 | $86.22 | 0.0000293 | 0.001121 | 0.02613 | 0xea...dc7d | |
| 05/24/2026 | 3:43:01 AM | buy | $28.28 | $86.22 | 0.0003689 | 0.001124 | 0.328 | 0x07...0993 | |
| 05/24/2026 | 3:42:59 AM | sell | $83.52 | $86.22 | 0.001086 | 0.001121 | 0.9687 | 0x48...2385 | |
| 05/24/2026 | 3:39:17 AM | sell | $76.06 | $86.32 | 0.0009881 | 0.001121 | 0.8811 | 0x25...0fbc | |
| 05/24/2026 | 3:24:33 AM | sell | $1.49 | $86.12 | 0.00001951 | 0.001121 | 0.01739 | 0xfd...c9eb |