Info about uSOL-cbBTC pair
- Pooled uSOL:
- 278.31
- Pooled cbBTC:
- $0.2678
uSOL/cbBTC price stats on Base
As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.18. uSOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,862.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,143,706.98. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,608.14. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,608.14.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $6,862.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001175, captured at 1:33 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.18 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:23:39 PM | buy | $1.11 | $76.18 | 0.00001713 | 0.001175 | 0.01457 | 0xa0...cc40 | |
| 08/09/2026 | 1:16:31 PM | buy | $189.13 | $76.08 | 0.002918 | 0.001174 | 2.48 | 0x01...d6b0 | |
| 08/09/2026 | 1:16:09 PM | buy | $28.93 | $76.01 | 0.0004467 | 0.001173 | 0.3806 | 0x6b...0fab | |
| 08/09/2026 | 9:14:05 AM | buy | $22.87 | $76.02 | 0.000353 | 0.001173 | 0.3009 | 0xa9...2f38 | |
| 08/09/2026 | 8:50:55 AM | sell | $1.63 | $75.9 | 0.00002526 | 0.001169 | 0.0216 | 0x56...e70a | |
| 08/09/2026 | 8:29:45 AM | buy | $20.01 | $76.11 | 0.0003084 | 0.001173 | 0.2629 | 0x7d...eecd | |
| 08/09/2026 | 7:51:51 AM | sell | $1.02 | $75.76 | 0.00001579 | 0.001169 | 0.0135 | 0x1e...acd0 | |
| 08/09/2026 | 7:44:45 AM | sell | $1.01 | $75.76 | 0.00001573 | 0.001168 | 0.01345 | 0x45...9d80 | |
| 08/09/2026 | 7:18:39 AM | sell | $1.02 | $75.79 | 0.00001574 | 0.001169 | 0.01345 | 0x62...9f96 | |
| 08/09/2026 | 6:53:51 AM | buy | $279.15 | $75.74 | 0.00432 | 0.001172 | 3.68 | 0x96...df8f | |
| 08/09/2026 | 6:39:33 AM | sell | $31.36 | $75.7 | 0.0004838 | 0.001167 | 0.4142 | 0x34...96bd | |
| 08/09/2026 | 6:39:31 AM | sell | $95.99 | $75.68 | 0.001481 | 0.001168 | 1.26 | 0xfe...7170 | |
| 08/09/2026 | 6:39:29 AM | buy | $278.32 | $75.66 | 0.004308 | 0.001171 | 3.67 | 0xba...2599 | |
| 08/09/2026 | 6:27:23 AM | buy | $184.09 | $75.52 | 0.002851 | 0.001169 | 2.43 | 0x5d...72d4 | |
| 08/09/2026 | 6:25:49 AM | buy | $60.54 | $75.52 | 0.0009372 | 0.001169 | 0.8016 | 0x0f...9102 | |
| 08/09/2026 | 6:25:45 AM | buy | $60.33 | $75.52 | 0.0009338 | 0.001168 | 0.7989 | 0x81...5758 | |
| 08/09/2026 | 3:15:45 AM | buy | $62.51 | $75.6 | 0.0009661 | 0.001168 | 0.8268 | 0xbf...f30e | |
| 08/09/2026 | 2:41:41 AM | buy | $4.12 | $75.73 | 0.00006361 | 0.001168 | 0.05444 | 0x8f...66b1 | |
| 08/09/2026 | 2:40:57 AM | buy | $36.73 | $75.73 | 0.0005665 | 0.001168 | 0.485 | 0x7d...9e5c | |
| 08/09/2026 | 2:40:53 AM | buy | $30.78 | $75.73 | 0.0004747 | 0.001167 | 0.4064 | 0xf7...d56c |