WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.7
Price
0.00129 cbBTC
TVL
$57,902.16
MKT CAP
$2.4M
5m
0%
1h
-0.39%
4h
-0.04%
24h
5.60%
Share
TXNS
217
Buys
104
Sells
113
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
310.95
Pooled cbBTC:
$0.3119

uSOL/cbBTC price stats on Base

As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.7. uSOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $14,700.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,414,669.91. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,902.16. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,902.16.

The total transactions of uSOL/cbBTC is 217 in the last 24 hours, 104 of which are buy transactions, and 113 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,700.44 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00129, captured at 11:16 PM UTC.

The price of converting 1 uSOL to USD is $104.7 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/03/202610:41:01 PMsell$2.34$104.70.000028950.001290.022420x44...4c89
09/03/202610:32:43 PMsell$53.81$104.690.00066360.0012910.5140x57...8d4a
09/03/202610:32:11 PMsell$167.61$104.780.0020660.0012911.590x0c...7b8c
09/03/202610:31:13 PMsell$29.83$104.80.00036780.0012920.28460x06...369d
09/03/202610:29:43 PMsell$33.91$104.840.00041810.0012920.32350x67...2567
09/03/202610:29:43 PMsell$40.8$104.840.0005030.0012920.38910xdd...e9db
09/03/202610:29:45 PMsell$37.58$104.840.00046320.0012920.35850x79...6991
09/03/202610:29:39 PMsell$38.21$104.840.00047130.0012930.36440x7b...5276
09/03/202610:29:39 PMsell$39.68$104.840.00048940.0012920.37850x50...e34f
09/03/202610:29:41 PMsell$34$104.840.00041930.0012920.32430x9f...2484
09/03/202610:29:11 PMsell$40.98$105.020.00050460.0012930.39010x72...de08
09/03/202610:11:19 PMsell$39.34$105.320.00048310.0012930.37350x87...f6a3
09/03/202610:11:15 PMbuy$678.59$105.60.0083270.0012956.420x3a...33f9
09/03/202610:07:41 PMsell$74.98$105.210.00091980.001290.71270x2c...7cc3
09/03/202610:07:03 PMsell$27.87$105.210.0003420.001290.26490xa0...d004
09/03/202610:06:49 PMbuy$713.04$105.440.0087450.0012936.760x67...22e8
09/03/202610:05:41 PMbuy$365.68$105.440.0044760.001293.460x13...89d3
09/03/202610:00:49 PMbuy$28.24$105.050.00034670.0012890.26880xb6...8de5
09/03/20269:59:11 PMbuy$48.45$105.10.00059450.0012890.46090x7b...a9fe
09/03/20269:59:09 PMbuy$104.91$105.10.0012860.0012890.99810xed...983a