- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 179.5
- Pooled cbBTC:
- $0.4132
uSOL/cbBTC price stats on Base
As of June 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.3. uSOL price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $54,197.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,923,354.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,618.50. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,618.50.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 466 in the last 24 hours, 225 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $54,197.44 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001189, captured at 9:26 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $71.3 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:15 PM | buy | $54.94 | $71.3 | 0.000917 | 0.001189 | 0.7706 | 0x2a...ea36 | |
| 06/26/2026 | 3:25:11 PM | buy | $27.82 | $71.3 | 0.0004641 | 0.001189 | 0.3901 | 0x0b...0a4f | |
| 06/26/2026 | 3:24:47 PM | buy | $46.26 | $71.16 | 0.0007723 | 0.001188 | 0.6501 | 0xa5...c733 | |
| 06/26/2026 | 3:24:49 PM | buy | $70.66 | $71.16 | 0.00118 | 0.001188 | 0.9929 | 0x53...0a6b | |
| 06/26/2026 | 3:25:03 PM | buy | $60.9 | $71.16 | 0.001017 | 0.001189 | 0.8558 | - | 0x67...00ba |
| 06/26/2026 | 3:24:43 PM | buy | $80.33 | $71.16 | 0.001339 | 0.001187 | 1.12 | 0xfa...f10c | |
| 06/26/2026 | 3:24:51 PM | buy | $56.63 | $71.16 | 0.0009461 | 0.001188 | 0.7958 | 0x03...9c8c | |
| 06/26/2026 | 3:24:45 PM | buy | $73.77 | $71.16 | 0.001231 | 0.001187 | 1.03 | - | 0xb5...6cd5 |
| 06/26/2026 | 3:23:29 PM | buy | $45.89 | $71.19 | 0.0007649 | 0.001186 | 0.6446 | 0xd7...07ff | |
| 06/26/2026 | 3:17:59 PM | sell | $1.15 | $70.81 | 0.00001933 | 0.001182 | 0.01635 | 0xc6...0f14 | |
| 06/26/2026 | 3:17:15 PM | sell | $1.47 | $70.81 | 0.00002459 | 0.001181 | 0.0208 | - | 0x1c...fad0 |
| 06/26/2026 | 3:17:07 PM | sell | $1.22 | $70.81 | 0.00002037 | 0.001181 | 0.01723 | 0x57...7a1b | |
| 06/26/2026 | 3:12:57 PM | sell | $1.22 | $70.6 | 0.00002049 | 0.001182 | 0.01733 | 0xf8...bc0b | |
| 06/26/2026 | 3:12:53 PM | sell | $1.05 | $70.85 | 0.00001757 | 0.001181 | 0.01486 | 0x65...32df | |
| 06/26/2026 | 3:09:55 PM | buy | $12.8 | $70.85 | 0.0002143 | 0.001185 | 0.1807 | 0x3c...cf0b | |
| 06/26/2026 | 3:09:43 PM | buy | $109.08 | $70.78 | 0.001825 | 0.001184 | 1.54 | 0x66...463c | |
| 06/26/2026 | 3:09:35 PM | buy | $92.62 | $70.71 | 0.00155 | 0.001183 | 1.3 | - | 0xc7...92f4 |
| 06/26/2026 | 3:09:39 PM | buy | $40.7 | $70.71 | 0.0006816 | 0.001184 | 0.5756 | 0xb9...fe54 | |
| 06/26/2026 | 3:09:29 PM | buy | $43.38 | $70.71 | 0.0007259 | 0.001183 | 0.6135 | 0x4d...9291 | |
| 06/26/2026 | 3:08:29 PM | buy | $57.67 | $70.27 | 0.0009707 | 0.001182 | 0.8207 | 0x92...dc36 |