- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 405.33
- Pooled cbBTC:
- $0.1653
uSOL/cbBTC price stats on Base
As of July 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.53. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,494.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,042,956.84. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,415.60. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,415.60.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 130 in the last 24 hours, 77 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,494.05 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001213, captured at 12:07 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.53 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:58:59 AM | sell | $124.89 | $76.53 | 0.001979 | 0.001213 | 1.63 | 0x82...6741 | |
| 07/13/2026 | 11:53:43 AM | buy | $273.05 | $76.55 | 0.004339 | 0.001216 | 3.56 | 0xb2...4028 | |
| 07/13/2026 | 11:49:31 AM | buy | $2.3 | $76.51 | 0.00003657 | 0.001216 | 0.03007 | 0x60...91cb | |
| 07/13/2026 | 11:49:21 AM | buy | $100.71 | $76.51 | 0.0016 | 0.001215 | 1.31 | 0xa5...5bb5 | |
| 07/13/2026 | 11:49:13 AM | buy | $100.75 | $76.51 | 0.0016 | 0.001215 | 1.31 | 0x75...4051 | |
| 07/13/2026 | 11:41:25 AM | buy | $100.79 | $76.51 | 0.0016 | 0.001214 | 1.31 | 0x03...457d | |
| 07/13/2026 | 11:06:03 AM | buy | $67.49 | $76.46 | 0.001071 | 0.001214 | 0.8827 | 0x13...16c3 | |
| 07/13/2026 | 10:13:03 AM | sell | $377.39 | $76.7 | 0.00596 | 0.001211 | 4.92 | 0x77...4632 | |
| 07/13/2026 | 10:10:33 AM | sell | $66.55 | $76.7 | 0.001052 | 0.001212 | 0.8677 | 0x40...1cfb | |
| 07/13/2026 | 10:09:57 AM | sell | $63.7 | $76.7 | 0.001007 | 0.001212 | 0.8305 | 0x6f...6980 | |
| 07/13/2026 | 10:04:47 AM | sell | $153.18 | $76.7 | 0.002422 | 0.001213 | 1.99 | 0x87...0e82 | |
| 07/13/2026 | 10:04:43 AM | sell | $90.43 | $76.7 | 0.001431 | 0.001213 | 1.17 | 0xfe...e62e | |
| 07/13/2026 | 9:43:01 AM | sell | $26.13 | $76.66 | 0.0004139 | 0.001214 | 0.3409 | 0x8d...69d2 | |
| 07/13/2026 | 8:28:39 AM | sell | $83.18 | $76.63 | 0.001318 | 0.001214 | 1.08 | 0xab...dc2a | |
| 07/13/2026 | 8:28:29 AM | sell | $83.14 | $76.63 | 0.001317 | 0.001214 | 1.08 | 0xe6...3e80 | |
| 07/13/2026 | 6:21:19 AM | sell | $1.16 | $76.14 | 0.00001855 | 0.001214 | 0.01527 | 0xff...2d8c | |
| 07/13/2026 | 6:01:57 AM | buy | $149.48 | $76.24 | 0.002388 | 0.001218 | 1.96 | 0xb2...8157 | |
| 07/13/2026 | 5:41:57 AM | buy | $250.01 | $76.39 | 0.003983 | 0.001217 | 3.27 | 0x5a...4f95 | |
| 07/13/2026 | 5:38:25 AM | buy | $71.85 | $76.39 | 0.001144 | 0.001216 | 0.9406 | 0x5e...438a | |
| 07/13/2026 | 5:37:57 AM | buy | $86.01 | $76.39 | 0.001369 | 0.001216 | 1.12 | 0x09...33e3 |