- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 470.44
- Pooled cbBTC:
- $0.1069
uSOL/cbBTC price stats on Base
As of July 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.74. uSOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,915.51. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,119,526.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,487.74. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,487.74.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,915.51 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001184, captured at 6:14 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.74 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:02:17 PM | buy | $1 | $75.74 | 0.00001578 | 0.001184 | 0.01332 | 0xb0...9ab8 | |
| 07/16/2026 | 5:55:37 PM | sell | $150.8 | $75.75 | 0.00235 | 0.00118 | 1.99 | 0x2b...611e | |
| 07/16/2026 | 5:55:39 PM | buy | $23.26 | $75.75 | 0.0003635 | 0.001183 | 0.3071 | 0xb2...8b72 | |
| 07/16/2026 | 5:55:17 PM | sell | $176.03 | $75.92 | 0.002738 | 0.001181 | 2.31 | 0xe9...25f1 | |
| 07/16/2026 | 5:53:07 PM | sell | $37.51 | $76.15 | 0.0005821 | 0.001181 | 0.4926 | 0xdf...65f4 | |
| 07/16/2026 | 5:52:11 PM | sell | $151.08 | $75.96 | 0.002351 | 0.001182 | 1.98 | 0x7f...f56a | |
| 07/16/2026 | 4:46:19 PM | sell | $0.9766 | $76.41 | 0.00001511 | 0.001182 | 0.01278 | 0xb0...1bb2 | |
| 07/16/2026 | 4:44:49 PM | sell | $0.854 | $76.44 | 0.00001321 | 0.001182 | 0.01117 | 0x9f...6b01 | |
| 07/16/2026 | 4:42:15 PM | buy | $1.04 | $76.43 | 0.00001625 | 0.001186 | 0.01369 | 0x9f...2d63 | |
| 07/16/2026 | 4:00:05 PM | buy | $22.62 | $76.73 | 0.0003497 | 0.001186 | 0.2948 | 0x36...dba6 | |
| 07/16/2026 | 3:33:47 PM | buy | $2.86 | $76.77 | 0.00004423 | 0.001186 | 0.03729 | 0x7c...5269 | |
| 07/16/2026 | 3:32:31 PM | buy | $71.11 | $76.74 | 0.001098 | 0.001185 | 0.9265 | 0x30...7a51 | |
| 07/16/2026 | 3:32:15 PM | buy | $84.4 | $76.74 | 0.001303 | 0.001185 | 1.09 | 0xa2...e607 | |
| 07/16/2026 | 3:20:05 PM | sell | $100.13 | $76.21 | 0.001552 | 0.001181 | 1.31 | 0x8e...03a8 | |
| 07/16/2026 | 3:19:43 PM | sell | $299.93 | $76.09 | 0.004662 | 0.001182 | 3.94 | 0xd4...5f6c | |
| 07/16/2026 | 3:17:13 PM | buy | $23.42 | $76.09 | 0.0003654 | 0.001187 | 0.3078 | 0xe8...3639 | |
| 07/16/2026 | 3:17:11 PM | sell | $65.2 | $76.09 | 0.001014 | 0.001183 | 0.8569 | 0xe5...e048 | |
| 07/16/2026 | 3:15:47 PM | sell | $67.3 | $76.21 | 0.001045 | 0.001183 | 0.8831 | 0xee...b33c | |
| 07/16/2026 | 3:08:29 PM | sell | $40.33 | $76.31 | 0.0006259 | 0.001184 | 0.5285 | 0xe0...8793 | |
| 07/16/2026 | 3:06:41 PM | sell | $69.37 | $76.19 | 0.001078 | 0.001184 | 0.9104 | 0x75...eda2 |