WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$89.62
Price
0.001131 cbBTC
TVL
$61,246.51
MKT CAP
$1.9M
5m
0.25%
1h
0.29%
4h
-1.46%
24h
-3.83%
Share
TXNS
217
Buys
89
Sells
128
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
454.15
Pooled cbBTC:
$0.259

uSOL/cbBTC price stats on Base

As of May 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.62. uSOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $15,736.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,857,302.53. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,246.52. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,246.52.

The total transactions of uSOL/cbBTC is 217 in the last 24 hours, 89 of which are buy transactions, and 128 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,736.70 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001131, captured at 4:35 PM UTC.

The price of converting 1 uSOL to USD is $89.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/15/20264:32:37 PMbuy$1.32$89.620.000016730.0011310.01478
0xB1b...ea1A
0xad...52a6
05/15/20264:30:09 PMbuy$86.13$89.640.0010860.001130.9608
0xC0F...dfFA
0x58...056e
05/15/20264:29:37 PMbuy$149.53$89.40.001890.001131.67
0xc0F...857b
0xc6...fdbf
05/15/20263:59:29 PMbuy$0.8277$89.370.000010470.001130.009261
0x17D...bea2
0x02...bb55
05/15/20263:02:27 PMsell$4.53$88.990.000057430.0011260.05097
0x000...8cC1
0x93...043d
05/15/20262:51:41 PMsell$88.36$89.030.0011180.0011260.9924
0x367...1278
0x3f...a84a
05/15/20262:37:15 PMsell$34.27$89.260.00043270.0011270.3839
0x3ad...8dCA
0x0a...2f2c
05/15/20262:37:13 PMsell$66.55$89.260.00084060.0011270.7455
0xeD6...D770
0x79...86a9
05/15/20262:37:13 PMsell$36.86$89.260.00046550.0011270.4129
0xEA2...0466
0x19...2e9a
05/15/20262:37:13 PMsell$40.44$89.260.00051070.0011270.4531
0xdcf...5A96
0x3a...67bc
05/15/20262:37:11 PMsell$26.9$89.290.00033970.0011270.3013
0xF24...4E07
0xcc...f8e5
05/15/20262:36:07 PMsell$54.78$89.160.00069290.0011270.6144
0x447...e1FC
0x99...3297
05/15/20262:33:19 PMsell$34.57$89.130.00043740.0011270.3878
0xB6e...09ae
0xec...625f
05/15/20262:33:19 PMsell$34.32$89.130.00043440.0011280.3851
0x293...FD0E
0xef...c0dd
05/15/20262:33:05 PMsell$78.69$89.130.00099610.0011280.8829
0xdc8...0a50
0x06...0bfc
05/15/20262:32:53 PMsell$61.39$89.470.00077430.0011280.6861
0x4cC...6495
0x29...1751
05/15/20262:32:49 PMsell$45.4$89.470.00057270.0011280.5074
0xaa3...968D
0xc0...c399
05/15/20262:29:51 PMsell$61.63$89.470.00077750.0011280.6888
0xbE5...2C2C
0xdb...7a85
05/15/20262:29:25 PMsell$78.94$89.470.00099620.0011290.8823
0xb52...7afC
0x02...7224
05/15/20262:10:25 PMsell$1.28$89.340.000016240.0011290.01438
0x591...79Ca
0x23...4c1a