Info about uSOL-cbBTC pair
- Pooled uSOL:
- 412.59
- Pooled cbBTC:
- $0.3137
uSOL/cbBTC price stats on Base
As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.67. uSOL price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $27,081.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,993,535.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $52,410.53. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $52,410.53.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 244 in the last 24 hours, 163 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $27,081.01 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001121, captured at 10:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:59:05 PM | buy | $3.09 | $75.67 | 0.00004584 | 0.001121 | 0.04088 | 0xd9...ebc9 | |
| 06/02/2026 | 9:52:39 PM | buy | $238.03 | $75.77 | 0.003521 | 0.00112 | 3.14 | 0x8f...681a | |
| 06/02/2026 | 9:41:27 PM | buy | $1.22 | $75.78 | 0.00001808 | 0.00112 | 0.01613 | 0x11...1960 | |
| 06/02/2026 | 9:41:07 PM | buy | $1.09 | $75.78 | 0.0000162 | 0.00112 | 0.01445 | 0xde...56f5 | |
| 06/02/2026 | 9:35:15 PM | buy | $1.48 | $75.85 | 0.00002194 | 0.00112 | 0.01957 | 0x42...84fb | |
| 06/02/2026 | 9:27:53 PM | buy | $1.12 | $75.83 | 0.00001666 | 0.00112 | 0.01486 | 0x6f...6f32 | |
| 06/02/2026 | 9:27:53 PM | buy | $1.1 | $75.83 | 0.00001631 | 0.00112 | 0.01454 | 0xed...0aa1 | |
| 06/02/2026 | 9:27:29 PM | buy | $1.51 | $75.83 | 0.00002239 | 0.00112 | 0.01997 | 0x0d...517f | |
| 06/02/2026 | 9:13:51 PM | sell | $531.11 | $75.5 | 0.007862 | 0.001117 | 7.03 | 0x90...d480 | |
| 06/02/2026 | 9:13:51 PM | sell | $79.97 | $75.5 | 0.001184 | 0.001118 | 1.05 | 0xba...3d79 | |
| 06/02/2026 | 9:13:07 PM | sell | $162.85 | $75.5 | 0.002413 | 0.001118 | 2.15 | 0x1e...b3b9 | |
| 06/02/2026 | 9:05:19 PM | sell | $7.56 | $75.63 | 0.0001118 | 0.001119 | 0.09998 | 0xb0...0a95 | |
| 06/02/2026 | 9:01:39 PM | sell | $3.02 | $75.69 | 0.00004478 | 0.001119 | 0.04001 | 0xa7...45a1 | |
| 06/02/2026 | 8:51:55 PM | sell | $493.94 | $75.73 | 0.007302 | 0.001119 | 6.52 | 0x56...53b8 | |
| 06/02/2026 | 8:51:19 PM | buy | $1.04 | $75.42 | 0.00001557 | 0.001124 | 0.01385 | 0x7f...d536 | |
| 06/02/2026 | 8:50:55 PM | buy | $1.08 | $75.42 | 0.00001616 | 0.001124 | 0.01437 | 0x7c...a4ff | |
| 06/02/2026 | 8:50:39 PM | buy | $1.02 | $75.42 | 0.00001525 | 0.001124 | 0.01356 | 0xf0...61b2 | |
| 06/02/2026 | 8:45:59 PM | sell | $66.53 | $75.42 | 0.0009881 | 0.00112 | 0.8821 | 0xe6...9caf | |
| 06/02/2026 | 8:46:01 PM | buy | $27.47 | $75.42 | 0.0004093 | 0.001123 | 0.3643 | 0xcc...bb3a | |
| 06/02/2026 | 8:43:55 PM | buy | $1.59 | $75.39 | 0.00002376 | 0.001123 | 0.02114 | 0x10...bdaf |