WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$92.43
Price
0.001138 cbBTC
TVL
$63,480.04
MKT CAP
$1.9M
5m
0%
1h
-0.19%
4h
-0.88%
24h
1.93%
Share
TXNS
257
Buys
86
Sells
171
Volume
32K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
435.59
Pooled cbBTC:
$0.2851

uSOL/cbBTC price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.43. uSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $31,658.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,915,406.78. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,480.04. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,480.04.

The total transactions of uSOL/cbBTC is 257 in the last 24 hours, 86 of which are buy transactions, and 171 are sales transactions.

uSOL/cbBTC pool has a trading volume of $31,658.86 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001138, captured at 9:05 PM UTC.

The price of converting 1 uSOL to USD is $92.43 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20269:03:27 PMbuy$53.92$92.430.00066380.0011380.5833
0x123...dD50
0x34...f274
05/14/20268:42:35 PMsell$174.91$92.460.0021460.0011341.89
0xa17...F8a0
0xdd...9f9e
05/14/20268:17:11 PMbuy$1.39$92.810.000017150.0011380.01506
0xdb0...493e
0xfd...25f4
05/14/20268:15:23 PMbuy$0.8194$92.680.000010070.0011390.00884
0x17D...bea2
0xb7...8395
05/14/20268:07:53 PMsell$350.48$92.840.0042870.0011353.77
0x616...1264
0x74...f2d4
05/14/20268:05:39 PMsell$573.45$92.60.0070420.0011376.19
0x616...1264
0xc9...aeed
05/14/20268:03:39 PMsell$78.22$92.60.00096150.0011380.8446
0x538...431F
0x13...6cbc
05/14/20267:51:13 PMsell$401$93.040.0049090.0011394.3
0x616...1264
0xaa...4801
05/14/20267:50:07 PMsell$77.4$93.040.00094820.0011390.8318
0xc0f...42Ca
0x9a...24cc
05/14/20267:40:25 PMsell$37.73$93.010.00046250.001140.4056
0xaB9...27d4
0xcd...d06a
05/14/20267:33:51 PMsell$60.63$93.050.0007430.001140.6515
0xE81...cEcE
0x3e...a2f8
05/14/20267:27:51 PMsell$19.23$93.10.00023550.001140.2065
0xcC4...9596
0x1f...d236
05/14/20267:25:59 PMsell$4.18$93.10.00005120.001140.04489
0xB1b...ea1A
0x3f...1868
05/14/20267:08:01 PMsell$1.09$93.390.00001340.0011390.01175
0x6c9...79f1
0x4a...795e
05/14/20267:03:55 PMbuy$1.12$93.30.000013770.0011440.01202
0xdb0...493e
0x25...6a4e
05/14/20266:56:25 PMbuy$574.48$93.130.0070490.0011426.16
0x616...1264
0x35...aed9
05/14/20266:53:45 PMbuy$52.57$93.130.00064450.0011410.5644
0x287...3084
0x8b...fd4c
05/14/20266:46:27 PMbuy$52.6$93.130.00064450.0011410.5648
0x9b0...E47A
0x20...0ded
05/14/20266:46:29 PMbuy$163.8$93.130.0020070.0011411.75
0x1C7...f607
0x88...bee1
05/14/20266:38:03 PMbuy$94.49$93.130.0011570.001141.01
0xE96...2e50
0x0f...4c56