WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$80.16
Price
0.001195 cbBTC
TVL
$58,454.53
MKT CAP
$2.2M
5m
0%
1h
-0.45%
4h
-0.08%
24h
-0.58%
Share
TXNS
348
Buys
184
Sells
164
Volume
113K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
548.61
Pooled cbBTC:
$0.2161

uSOL/cbBTC price stats on Base

As of February 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.16. uSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $112,804.35. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,200,758.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,454.53. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,454.53.

The total transactions of uSOL/cbBTC is 348 in the last 24 hours, 184 of which are buy transactions, and 164 are sales transactions.

uSOL/cbBTC pool has a trading volume of $112,804.35 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001195, captured at 9:03 AM UTC.

The price of converting 1 uSOL to USD is $80.16 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/12/20268:44:13 AMsell$87.61$80.160.0013060.0011951.09
0xdFD...2D16
0xa5...1afc
02/12/20268:38:03 AMsell$26.13$80.270.00038920.0011950.3255
0x9c7...7A17
0xdc...4b42
02/12/20268:34:17 AMsell$47.12$80.620.00069890.0011950.5845
0xd6C...2551
0x55...70cf
02/12/20268:29:15 AMsell$13.65$80.620.00020250.0011950.1694
0x277...38f3
0xee...8fbf
02/12/20268:28:45 AMsell$12.92$80.620.00019170.0011950.1603
0xc1a...56C0
0x3e...2902
02/12/20268:18:25 AMsell$16.82$80.620.00024950.0011950.2086
0x03A...491f
0x90...84db
02/12/20268:10:11 AMsell$65.57$80.520.00097390.0011950.8143
0xf19...4B0d
0xd3...c350
02/12/20268:08:47 AMsell$5.61$80.520.000083440.0011950.06977
0xACd...74bb
0x96...8465
02/12/20268:05:57 AMbuy$79.09$80.530.0011780.0011990.9821
0xf19...4B0d
0x5b...d28c
02/12/20268:01:53 AMbuy$55.06$80.530.000820.0011990.6838
0xc1C...CD80
0x3d...ad11
02/12/20267:56:35 AMsell$15.49$80.530.00022990.0011950.1923
0x4Ba...ABEf
0xfe...95d0
02/12/20267:42:09 AMbuy$37.71$80.530.00056160.0011990.4683
0x74b...5D32
0xb4...c64b
02/12/20267:38:19 AMbuy$37.73$80.530.00056190.0011990.4685
0x45c...7E58
0x61...d430
02/12/20267:36:43 AMsell$1.49$80.530.000022160.0011950.01854
0x06d...03e1
0x92...ad6e
02/12/20267:34:53 AMbuy$138.22$80.530.0020570.0011981.71
0xd0A...94Dd
0x8d...f014
02/12/20267:29:39 AMbuy$44.39$80.530.00066070.0011980.5512
0xCDf...376d
0xd8...3c36
02/12/20267:21:23 AMsell$13.92$80.530.00020660.0011940.1729
0x4Aa...1886
0xd4...0a95
02/12/20267:21:13 AMsell$19.13$80.530.00028390.0011940.2376
0x6dC...820A
0xdf...6780
02/12/20267:20:41 AMsell$300.43$80.530.0044580.0011953.73
0xEf1...D93a
0xad...6310
02/12/20267:19:27 AMsell$14.87$80.530.00022080.0011950.1847
0x473...7aBF
0x31...9ece