WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$65.85
Price
0.001043 cbBTC
TVL
$45,930.81
MKT CAP
$1.8M
5m
-0.11%
1h
-0.60%
4h
-1.12%
24h
3.81%
Share
TXNS
368
Buys
193
Sells
175
Volume
32K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
340.21
Pooled cbBTC:
$0.3741

uSOL/cbBTC price stats on Base

As of June 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $65.85. uSOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $31,653.58. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,848,157.02. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,930.82. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,930.82.

The total transactions of uSOL/cbBTC is 368 in the last 24 hours, 193 of which are buy transactions, and 175 are sales transactions.

uSOL/cbBTC pool has a trading volume of $31,653.58 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001043, captured at 4:22 AM UTC.

The price of converting 1 uSOL to USD is $65.85 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/08/20264:20:59 AMsell$150.53$65.850.0023840.0010432.28
0x616...1264
0x40...db01
06/08/20264:16:23 AMsell$401.12$65.920.0063540.0010446.08
0x616...1264
0x3c...7611
06/08/20264:15:59 AMsell$80.49$65.920.0012760.0010451.22
0xD0d...5BeA
0x8d...bd7f
06/08/20264:15:45 AMsell$62.34$65.940.00098850.0010450.9454
0x367...1278
0x79...11da
06/08/20264:08:59 AMsell$100.64$65.910.0015970.0010451.52
0xD0d...5BeA
0x93...4cf1
06/08/20263:39:51 AMbuy$15.9$66.210.0002520.0010490.2402
0xb56...9Ed1
0x1a...8bce
06/08/20263:38:53 AMbuy$1.66$66.270.000026380.0010490.02514
0x17D...bea2
0x4e...05f3
06/08/20263:35:25 AMbuy$340.24$66.10.0053960.0010485.14
0x616...1264
0xc4...f2b5
06/08/20263:35:21 AMbuy$116.92$66.10.0018520.0010471.76
0x127...1346
0xf6...3ef3
06/08/20263:35:21 AMsell$925.49$66.10.014640.00104514
0xd1c...aB54
0x0c...fcae
06/08/20263:24:41 AMsell$49.81$66.310.00078710.0010470.7512
0x3Be...cAAF
0x51...e318
06/08/20263:24:03 AMsell$5.36$66.310.00008480.0010470.08091
0xaA1...e2f4
0xe2...062d
06/08/20263:23:21 AMsell$46.32$66.290.00073230.0010480.6987
0x3E9...C1dA
0x8c...b1fd
06/08/20263:23:07 AMsell$50.06$66.370.00079070.0010480.7542
0x3Be...cAAF
0x6f...9e66
06/08/20263:22:53 AMsell$39.43$66.410.00062250.0010480.5937
0xA8b...ffC1
0xef...c96c
06/08/20263:22:39 AMsell$57.4$66.350.00090720.0010480.8651
0x3Be...cAAF
0x90...1d8a
06/08/20263:19:05 AMsell$59.7$66.250.00094510.0010480.901
0xD0d...5BeA
0x21...5ff3
06/08/20263:02:33 AMsell$1.9$66.180.000030140.0010480.02873
0x127...697C
0x27...db41
06/08/20262:43:17 AMsell$2.52$66.180.000040060.0010480.03819
0x127...697C
0xd7...c7c9
06/08/20262:37:13 AMsell$2.44$66.230.000038760.0010480.03695
0x127...697C
0x32...dbfd