WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001521 cbBTC
TVL
$121,509.7
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
654
Sells
732
Volume
474K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
435.4
Pooled cbBTC:
$0.4447

uSOL/cbBTC price stats on Base

As of November 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $473,898.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,183,553.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $121,509.71. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $121,509.71.

The total transactions of uSOL/cbBTC is 1386 in the last 24 hours, 654 of which are buy transactions, and 732 are sales transactions.

uSOL/cbBTC pool has a trading volume of $473,898.55 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001521, captured at 8:19 AM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/21/20258:19:25 AMsell$178.4$173.470.0015640.0015211.020x5e...c5ca
11/21/20258:19:23 AMsell$136.37$173.470.0011960.0015210.7860x14...e704
11/21/20258:19:19 AMsell$2,725.56$173.470.023910.00152115.710xbf...8ff4
11/21/20258:19:11 AMsell$121.02$173.470.0010610.0015220.69760x3d...16db
11/21/20258:19:09 AMsell$153.66$173.470.0013480.0015220.88570x57...16c6
11/21/20258:19:05 AMsell$1,229.55$173.470.010790.0015227.080xb8...afb0
11/21/20258:18:11 AMsell$119.82$173.470.0010510.0015220.69070x48...d269
11/21/20258:18:03 AMsell$101.17$173.470.00088820.0015230.58320x6a...267d
11/21/20258:17:21 AMsell$106.33$173.470.00093370.0015230.61290xb4...9980
11/21/20258:17:13 AMsell$2,233.72$173.470.019610.00152312.870xe0...d407
11/21/20258:16:55 AMsell$1,707.46$173.470.014990.0015239.840x61...2f34
11/21/20258:16:43 AMsell$2,780.35$173.470.024420.00152316.020xfa...08f7
11/21/20258:15:27 AMsell$150.63$173.470.0013230.0015240.86830xe5...87eb
11/21/20258:15:25 AMsell$125.93$173.470.0011060.0015240.72590x41...417a
11/21/20258:15:23 AMsell$97.22$173.470.00085450.0015240.56040xbe...76db
11/21/20258:15:19 AMsell$770.26$173.470.006770.0015244.440x72...2284
11/21/20258:15:05 AMsell$141.9$173.470.0012470.0015240.8180x6d...468e
11/21/20258:14:45 AMsell$1,441.74$173.470.012670.0015258.310x6d...7df7
11/21/20258:14:41 AMsell$1,217.37$173.470.01070.0015257.010xcd...3306
11/21/20258:11:39 AMbuy$3,532.68$173.470.031150.00152920.360xc7...fbe1