WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.37
Price
0.001114 cbBTC
TVL
$59,976.69
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.14%
24h
-1.42%
Share
TXNS
109
Buys
38
Sells
71
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
497.05
Pooled cbBTC:
$0.2118

uSOL/cbBTC price stats on Base

As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.37. uSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,142.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,892,692.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,976.69. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,976.69.

The total transactions of uSOL/cbBTC is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,142.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001114, captured at 8:00 PM UTC.

The price of converting 1 uSOL to USD is $87.37 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/17/20266:16:19 PMsell$77.47$87.370.00098810.0011140.88660x8a...6503
05/17/20266:01:45 PMbuy$1.27$87.060.000016350.0011180.014610xcc...419d
05/17/20265:02:53 PMsell$87.39$87.110.0011180.00111410x40...1e6a
05/17/20264:19:09 PMbuy$56.91$87.290.00072910.0011180.65190xab...207c
05/17/20263:58:17 PMbuy$1.15$87.250.000014790.0011180.013220x2c...2bca
05/17/20263:57:11 PMbuy$1.18$87.250.00001520.0011180.013580x51...f285
05/17/20261:17:19 PMsell$67.42$87.470.00085930.0011140.77070x18...a71e
05/17/20261:13:27 PMsell$62.9$87.40.00080250.0011150.71970x90...1f13
05/17/20261:12:33 PMsell$74.07$87.40.00094520.0011150.84740x7b...654f
05/17/20261:02:19 PMsell$53.85$87.390.00068740.0011150.61620x84...e03e
05/17/202612:57:03 PMbuy$3.68$87.730.000046980.0011190.041970x04...3f18
05/17/202612:55:01 PMbuy$1.54$87.730.000019670.0011190.017570x60...43b8
05/17/202612:47:17 PMbuy$3.64$87.730.000046430.0011190.041490xc8...d092
05/17/202612:44:19 PMbuy$1.08$87.520.000013850.0011190.012360xff...9693
05/17/202610:56:27 AMsell$67.5$87.640.00085930.0011150.77010x30...1ccf
05/17/202610:28:07 AMsell$4.02$87.670.00005120.0011150.045880x1a...7dcd
05/17/202610:09:11 AMbuy$1.83$87.710.000023380.0011190.020880xac...c09c
05/17/202610:07:11 AMbuy$2.12$87.710.000027180.0011190.024270x76...962c
05/17/20269:55:01 AMbuy$0.7911$87.190.000010160.0011190.0090730x14...9354
05/17/20269:44:53 AMbuy$1$87.230.000012950.0011190.011560x17...c706