- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 314.68
- Pooled cbBTC:
- $0.3008
uSOL/cbBTC price stats on Base
As of September 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.15. uSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $10,729.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,316,427.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,919.03. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,919.03.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,729.78 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001288, captured at 9:20 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $100.15 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:05:51 AM | sell | $26.14 | $100.15 | 0.0003363 | 0.001288 | 0.261 | 0xfe...25d0 | |
| 09/03/2026 | 7:59:11 AM | sell | $10.51 | $100.37 | 0.000135 | 0.001288 | 0.1047 | 0xcf...114f | |
| 09/03/2026 | 7:53:59 AM | sell | $42.57 | $100.37 | 0.0005466 | 0.001288 | 0.4241 | 0xd3...81d6 | |
| 09/03/2026 | 7:50:47 AM | sell | $60.39 | $100.37 | 0.0007755 | 0.001288 | 0.6016 | 0xb5...a601 | |
| 09/03/2026 | 7:43:33 AM | sell | $22.97 | $100.37 | 0.0002951 | 0.001289 | 0.2289 | 0xeb...f824 | |
| 09/03/2026 | 6:58:47 AM | sell | $1.13 | $100.59 | 0.00001449 | 0.001288 | 0.01124 | 0x9c...d7f7 | |
| 09/03/2026 | 5:23:47 AM | sell | $86.82 | $100.71 | 0.001111 | 0.001289 | 0.8621 | 0xeb...b806 | |
| 09/03/2026 | 5:23:11 AM | sell | $42.86 | $100.71 | 0.0005489 | 0.001289 | 0.4256 | 0xe7...ffdf | |
| 09/03/2026 | 5:00:03 AM | buy | $79.9 | $100.07 | 0.001032 | 0.001293 | 0.7985 | 0x3c...9f8c | |
| 09/03/2026 | 4:58:09 AM | buy | $46.75 | $100.07 | 0.0006042 | 0.001293 | 0.4672 | 0x51...8eb0 | |
| 09/03/2026 | 4:41:53 AM | sell | $60.08 | $99.99 | 0.0007746 | 0.001289 | 0.6008 | 0xd1...c19d | |
| 09/03/2026 | 3:42:31 AM | sell | $42.84 | $100.1 | 0.0005519 | 0.001289 | 0.428 | 0x52...f85a | |
| 09/03/2026 | 3:42:21 AM | sell | $43.18 | $100.12 | 0.0005563 | 0.001289 | 0.4313 | 0xb3...ee64 | |
| 09/03/2026 | 3:42:17 AM | sell | $18.94 | $100.12 | 0.0002441 | 0.001289 | 0.1892 | 0x55...6672 | |
| 09/03/2026 | 3:15:01 AM | sell | $1.25 | $100.39 | 0.0000161 | 0.001289 | 0.01248 | 0x5c...4945 | |
| 09/03/2026 | 3:08:41 AM | buy | $3.55 | $100.45 | 0.00004583 | 0.001293 | 0.03541 | 0x47...b0a9 | |
| 09/03/2026 | 2:42:05 AM | sell | $40.06 | $100.47 | 0.0005144 | 0.00129 | 0.3987 | 0x3d...a144 | |
| 09/03/2026 | 2:36:29 AM | sell | $43.16 | $100.51 | 0.000554 | 0.00129 | 0.4294 | 0x47...8aa1 | |
| 09/03/2026 | 2:33:57 AM | buy | $268.28 | $100.4 | 0.003456 | 0.001293 | 2.67 | 0x3b...3c62 | |
| 09/03/2026 | 2:33:57 AM | buy | $151.21 | $100.4 | 0.001946 | 0.001292 | 1.5 | 0x3b...3c62 |