WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$77.83
Price
0.001186 cbBTC
TVL
$45,544.01
MKT CAP
$2.2M
5m
0%
1h
-0.24%
4h
-0.46%
24h
-0.25%
Share
TXNS
156
Buys
65
Sells
91
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
320.58
Pooled cbBTC:
$0.3137

uSOL/cbBTC price stats on Base

As of July 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.83. uSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,999.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,241,641.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,544.01. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,544.01.

The total transactions of uSOL/cbBTC is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,999.31 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001186, captured at 10:34 AM UTC.

The price of converting 1 uSOL to USD is $77.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/23/202610:07:31 AMsell$128.97$77.830.0019650.0011861.65
0x058...e2fF
0x24...fb1e
07/23/20269:40:45 AMbuy$229.42$77.920.0035020.0011892.94
0xbF8...e9c8
0x6f...de66
07/23/20269:20:05 AMbuy$29.73$78.010.00045320.0011890.3811
0xf70...dbEF
0x2b...eed2
07/23/20268:38:09 AMbuy$1.28$77.810.000019690.0011890.01655
0xB1b...ea1A
0x0d...edfd
07/23/20266:51:49 AMbuy$1.27$77.920.000019450.0011890.01635
0x9C4...aCFd
0x66...eab6
07/23/20266:45:11 AMsell$126.25$78.180.0019140.0011851.61
0x806...08B2
0x47...5f93
07/23/20265:40:23 AMbuy$129.18$78.160.0019650.0011891.65
0xaae...7015
0x67...cde1
07/23/20265:07:01 AMsell$130.5$77.930.0019850.0011851.67
0xEf1...D93a
0x47...467b
07/23/20265:00:35 AMsell$48.03$77.920.00073120.0011860.6164
0x367...1278
0x3a...a56f
07/23/20264:44:25 AMbuy$257.04$77.880.0039250.0011893.3
0xaae...7015
0xbf...0f53
07/23/20264:41:25 AMbuy$1.2$77.880.000018450.0011880.01551
0x17D...bea2
0x01...b823
07/23/20264:15:49 AMbuy$219.23$78.040.0033380.0011882.8
0xaae...7015
0xd1...cb7a
07/23/20263:52:53 AMsell$303.82$77.90.0046210.0011843.9
0xcF1...806b
0x35...fc6f
07/23/20263:41:17 AMbuy$2.56$78.10.000039090.0011890.03287
0x17D...bea2
0x6f...108e
07/23/20263:07:01 AMbuy$60.89$78.180.00092610.0011890.7789
0x058...e2fF
0x67...64e8
07/23/20262:29:35 AMsell$45.2$77.880.00068790.0011850.5803
0xD0d...5BeA
0x7f...36f0
07/23/20261:36:33 AMbuy$1.35$78.380.000020530.0011890.01725
0x17D...bea2
0xa3...0e8c
07/23/20261:24:53 AMbuy$138.69$78.580.0020980.0011881.76
0x0A3...07E1
0x2b...fc58
07/23/20261:18:21 AMbuy$52.61$78.160.00080.0011880.6731
0x83e...A040
0x3c...3d05
07/23/20261:17:19 AMbuy$14.34$78.260.00021770.0011880.1832
0x367...1278
0xfa...cf2f