WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$110.19
Price
0.00133 cbBTC
TVL
$61,551.99
MKT CAP
$2.4M
5m
0%
1h
0.41%
4h
-0.59%
24h
2.54%
Share
TXNS
210
Buys
137
Sells
73
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
340.96
Pooled cbBTC:
$0.2899

uSOL/cbBTC price stats on Base

As of October 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $110.19. uSOL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,968.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,383,988.52. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,552.00. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,552.00.

The total transactions of uSOL/cbBTC is 210 in the last 24 hours, 137 of which are buy transactions, and 73 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,968.93 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00133, captured at 5:42 PM UTC.

The price of converting 1 uSOL to USD is $110.19 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/20265:01:33 PMbuy$28.41$110.190.0003430.001330.2578
0x92C...6fDE
0x79...5ed7
10/09/20265:01:33 PMbuy$45.78$110.190.00055290.001330.4154
0xbD0...6fE4
0xbc...21f1
10/09/20265:01:05 PMbuy$39.64$110.190.00047870.001330.3598
0xbD0...6fE4
0xa5...f141
10/09/20265:00:55 PMbuy$38.4$110.190.00046360.001330.3485
0xbD0...6fE4
0xab...fe9a
10/09/20265:00:03 PMbuy$42$110.190.0005070.001330.3811
0xf16...C101
0xbd...80dc
10/09/20264:51:19 PMbuy$47.76$110.190.00057650.0013290.4335
0x178...F0BC
0x6d...e981
10/09/20264:18:07 PMbuy$4.97$109.730.000060310.001330.04534
0x653...8c07
0x1f...79f1
10/09/20264:17:31 PMbuy$55.49$109.730.00067240.0013290.5057
0x1c9...0aD0
0x32...de1d
10/09/20264:12:39 PMbuy$72.39$109.730.00087690.0013290.6596
0x2dE...046A
0xa4...d4d1
10/09/20264:07:09 PMbuy$43.3$109.730.00052450.0013290.3946
0xbD0...6fE4
0xf8...061d
10/09/20264:07:07 PMbuy$39.79$109.730.00048190.0013280.3626
0xbD0...6fE4
0x4a...2a84
10/09/20263:28:27 PMsell$84.97$109.660.0010260.0013250.7748
0x367...1278
0x5b...1fc4
10/09/20263:08:43 PMbuy$1.1$109.760.000013430.001330.01009
0xdb0...493e
0xd3...6dbf
10/09/20263:00:49 PMsell$49.56$110.190.00059610.0013250.4497
0x4c1...1500
0xf6...44ff
10/09/20263:00:45 PMsell$49.56$110.190.00059620.0013250.4498
0x4c1...1500
0x3c...1eae
10/09/20262:46:15 PMbuy$1.08$110.470.000013110.0013290.009858
0xdb0...493e
0x62...2efa
10/09/20262:46:11 PMbuy$1.45$110.470.000017560.001330.0132
0x57C...5870
0x33...c07e
10/09/20262:41:39 PMsell$82.33$110.470.00098810.0013250.7452
0xc0F...5f5b
0xa5...e4d4
10/09/20262:41:37 PMsell$58.03$110.470.00069670.0013260.5253
0xE59...C09a
0x0b...b267
10/09/20262:40:59 PMsell$52.85$110.470.00063470.0013260.4784
0xA46...8752
0xbb...71c7