- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 149.23
- Pooled cbBTC:
- $0.5544
uSOL/cbBTC price stats on Base
As of September 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.89. uSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $25,976.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,066,377.93. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,284.48. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,284.48.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 245 in the last 24 hours, 125 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $25,976.24 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00143, captured at 2:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $119.89 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:18:29 AM | sell | $34.84 | $119.89 | 0.0004158 | 0.00143 | 0.2906 | 0x37...f9da | |
| 09/28/2026 | 2:14:05 AM | buy | $37.09 | $119.89 | 0.000444 | 0.001435 | 0.3093 | 0x2d...d3eb | |
| 09/28/2026 | 2:12:57 AM | buy | $8.9 | $119.82 | 0.0001066 | 0.001435 | 0.07431 | 0x59...e088 | |
| 09/28/2026 | 2:03:21 AM | buy | $119.62 | $119.48 | 0.001436 | 0.001434 | 1 | 0xbb...a0b0 | |
| 09/28/2026 | 1:57:43 AM | buy | $4.46 | $119.89 | 0.0000534 | 0.001434 | 0.03722 | 0xd8...4e3e | |
| 09/28/2026 | 1:50:51 AM | sell | $119.02 | $119.63 | 0.001423 | 0.00143 | 0.9948 | 0x8a...a7a5 | |
| 09/28/2026 | 1:50:41 AM | sell | $120.12 | $119.63 | 0.001436 | 0.00143 | 1 | 0x24...6bc5 | |
| 09/28/2026 | 1:50:33 AM | sell | $120.06 | $119.63 | 0.001436 | 0.001431 | 1 | 0xd2...ef39 | |
| 09/28/2026 | 1:50:11 AM | sell | $42.49 | $119.63 | 0.0005085 | 0.001432 | 0.3551 | 0x69...e791 | |
| 09/28/2026 | 1:49:23 AM | sell | $44.86 | $120.01 | 0.0005353 | 0.001432 | 0.3738 | 0xde...6695 | |
| 09/28/2026 | 1:41:17 AM | sell | $33.53 | $120.49 | 0.0003986 | 0.001432 | 0.2783 | 0x10...1651 | |
| 09/28/2026 | 1:38:19 AM | buy | $111.99 | $120.77 | 0.001332 | 0.001436 | 0.9273 | 0xd3...cdee | |
| 09/28/2026 | 1:27:15 AM | buy | $99.69 | $120.47 | 0.001188 | 0.001436 | 0.8275 | 0x26...abef | |
| 09/28/2026 | 1:15:29 AM | sell | $57.86 | $120.49 | 0.0006874 | 0.001431 | 0.4801 | 0xcd...c563 | |
| 09/28/2026 | 1:13:15 AM | sell | $46.77 | $120.57 | 0.0005555 | 0.001431 | 0.3879 | 0x7c...d57c | |
| 09/28/2026 | 1:01:25 AM | buy | $113.28 | $120.74 | 0.001347 | 0.001436 | 0.9382 | 0xf9...118a | |
| 09/28/2026 | 1:00:49 AM | sell | $30.15 | $120.74 | 0.0003575 | 0.001431 | 0.2497 | 0xdf...22a4 | |
| 09/28/2026 | 1:00:07 AM | buy | $98.64 | $120.74 | 0.001172 | 0.001435 | 0.8169 | 0x70...07a0 | |
| 09/28/2026 | 1:00:03 AM | buy | $100.02 | $120.74 | 0.001188 | 0.001435 | 0.8283 | 0x98...05ca | |
| 09/28/2026 | 12:51:19 AM | buy | $249.24 | $120.95 | 0.002955 | 0.001434 | 2.06 | 0x23...802c |