- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 159.37
- Pooled cbBTC:
- $0.03674
uSOL/cbBTC price stats on Base
As of October 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.97. uSOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,181.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,329,402.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $18,368.25. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $18,368.25.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,181.20 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001224, captured at 9:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $96.97 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:42:29 PM | buy | $1.24 | $96.97 | 0.00001569 | 0.001224 | 0.0128 | 0x27...1311 | |
| 10/29/2026 | 9:40:39 PM | buy | $1 | $96.97 | 0.00001268 | 0.001224 | 0.01035 | 0x3b...14ad | |
| 10/29/2026 | 9:39:01 PM | buy | $43.71 | $96.97 | 0.0005515 | 0.001223 | 0.4507 | 0x83...ca0f | |
| 10/29/2026 | 9:34:25 PM | buy | $1.04 | $96.97 | 0.00001316 | 0.001222 | 0.01076 | 0xd5...8ed1 | |
| 10/29/2026 | 9:28:21 PM | buy | $1.47 | $96.97 | 0.00001861 | 0.001222 | 0.01521 | 0x58...f104 | |
| 10/29/2026 | 9:25:27 PM | buy | $1.19 | $96.97 | 0.0000151 | 0.001223 | 0.01234 | 0x5a...3b9a | |
| 10/29/2026 | 9:23:25 PM | buy | $1.25 | $96.97 | 0.00001579 | 0.001223 | 0.0129 | 0x4e...9c07 | |
| 10/29/2026 | 9:23:09 PM | buy | $27.19 | $97.18 | 0.000342 | 0.001222 | 0.2798 | 0x54...5fe2 | |
| 10/29/2026 | 9:19:47 PM | buy | $39.14 | $96.49 | 0.0004953 | 0.001221 | 0.4056 | 0x8a...8b4a | |
| 10/29/2026 | 9:16:59 PM | buy | $27.71 | $96.49 | 0.0003504 | 0.00122 | 0.2872 | 0x87...10bc | |
| 10/29/2026 | 9:15:59 PM | buy | $32.69 | $96.44 | 0.0004133 | 0.001219 | 0.339 | 0xd0...678d | |
| 10/29/2026 | 9:15:37 PM | buy | $1.18 | $96.37 | 0.00001498 | 0.001219 | 0.01228 | 0x55...c6c1 | |
| 10/29/2026 | 9:15:33 PM | buy | $29 | $96.37 | 0.0003666 | 0.001218 | 0.3009 | 0xb8...73df | |
| 10/29/2026 | 9:14:55 PM | buy | $2.8 | $96.37 | 0.00003541 | 0.001217 | 0.02907 | 0x64...52c7 | |
| 10/29/2026 | 9:13:53 PM | buy | $1.54 | $96.37 | 0.00001951 | 0.001217 | 0.01602 | 0xb9...b70c | |
| 10/29/2026 | 9:11:29 PM | buy | $1.3 | $96.19 | 0.0000165 | 0.001217 | 0.01354 | 0xb1...7ea4 | |
| 10/29/2026 | 9:09:59 PM | buy | $49.18 | $95.64 | 0.0006257 | 0.001216 | 0.5142 | 0x8f...af09 | |
| 10/29/2026 | 9:08:27 PM | buy | $1.93 | $95.64 | 0.00002466 | 0.001216 | 0.02027 | 0xef...9053 | |
| 10/29/2026 | 9:08:25 PM | buy | $1.24 | $95.64 | 0.00001589 | 0.001216 | 0.01306 | 0x53...ecd6 | |
| 10/29/2026 | 9:05:47 PM | buy | $1.02 | $95.51 | 0.00001309 | 0.001215 | 0.01076 | 0x21...7361 |