WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$99.78
Price
0.001252 cbBTC
TVL
$46,135.49
MKT CAP
$2.4M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-0.45%
Share
TXNS
66
Buys
27
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
377.75
Pooled cbBTC:
$0.1059

uSOL/cbBTC price stats on Base

As of October 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.78. uSOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,552.80. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,396,988.53. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,135.49. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,135.49.

The total transactions of uSOL/cbBTC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

uSOL/cbBTC pool has a trading volume of $3,552.80 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001252, captured at 5:34 AM UTC.

The price of converting 1 uSOL to USD is $99.78 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/27/20265:32:23 AMsell$78.73$99.780.00098810.0012520.789
0xc0f...D545
0xed...e426
10/27/20265:30:31 AMsell$49.87$99.780.00062610.0012520.4997
0x4c1...1500
0xb1...dd69
10/27/20265:30:25 AMsell$49.87$99.780.00062620.0012530.4997
0x4c1...1500
0xe9...67bc
10/27/20265:30:15 AMsell$115.3$99.780.0014480.0012531.15
0xbD0...6fE4
0x23...4ed8
10/27/20265:20:57 AMsell$62.13$100.020.0007790.0012540.6211
0xce9...1D1b
0x2b...faa9
10/27/202612:17:09 AMbuy$47.46$100.720.00059260.0012570.4711
0x20e...abd8
0x48...0a05
10/27/202612:15:47 AMbuy$56.01$100.80.00069870.0012570.5556
0x5b5...8550
0x54...6040
10/27/202612:12:23 AMbuy$4.99$1010.000062160.0012570.04942
0xBfc...b3D8
0x14...b349
10/27/202612:08:57 AMbuy$3.88$100.620.000048510.0012570.03857
0x04d...6D56
0xed...c8aa
10/26/202611:39:23 PMbuy$37.44$100.540.00046820.0012570.3724
0x041...9979
0x11...c161
10/26/202611:37:09 PMbuy$58.16$100.010.00073090.0012560.5815
0x367...1278
0x74...057b
10/26/202611:36:31 PMbuy$48.39$100.010.0006080.0012560.4838
0x041...9979
0xfd...bd48
10/26/202610:31:23 PMsell$109$100.30.0013610.0012531.08
0x305...23A4
0xa2...4f9b
10/26/202610:30:37 PMsell$64.23$100.30.00080280.0012530.6404
0xD0d...5BeA
0x63...836e
10/26/20269:36:27 PMbuy$1.1$100.40.000013890.0012580.01103
0xB1b...ea1A
0xcc...e9b2
10/26/20269:16:17 PMsell$60.55$100.070.00075870.0012530.605
0xD0d...5BeA
0xeb...9654
10/26/20269:08:17 PMsell$55.66$100.180.00069680.0012540.5556
0xd66...3925
0x8a...12d4
10/26/20269:07:03 PMsell$64.07$100.180.00080240.0012540.6395
0xD0d...5BeA
0xf5...51ac
10/26/20268:53:37 PMsell$50.34$100.060.00063140.0012540.5031
0xd19...4792
0x9b...886f
10/26/20268:52:11 PMsell$46.74$100.060.00058640.0012550.4671
0x334...547f
0xe9...5e44