Info about uSOL-cbBTC pair
- Pooled uSOL:
- 262.63
- Pooled cbBTC:
- $0.2863
uSOL/cbBTC price stats on Base
As of August 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.69. uSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,829.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,068,266.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,814.80. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,814.80.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,829.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001178, captured at 5:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.69 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:25:09 PM | sell | $30.39 | $76.69 | 0.000467 | 0.001178 | 0.3963 | 0xcf...070e | |
| 08/09/2026 | 4:21:51 PM | sell | $1.82 | $76.85 | 0.00002795 | 0.001178 | 0.02371 | 0x5e...4ff9 | |
| 08/09/2026 | 4:07:23 PM | sell | $32.12 | $76.9 | 0.0004923 | 0.001178 | 0.4177 | 0xd4...6026 | |
| 08/09/2026 | 4:07:19 PM | buy | $327.76 | $76.81 | 0.005041 | 0.001181 | 4.26 | 0xf9...b5bd | |
| 08/09/2026 | 4:07:19 PM | sell | $64.36 | $76.81 | 0.0009878 | 0.001178 | 0.8379 | 0xe0...71d8 | |
| 08/09/2026 | 4:01:13 PM | buy | $94.12 | $76.73 | 0.001447 | 0.00118 | 1.22 | 0xf4...6ac6 | |
| 08/09/2026 | 4:00:13 PM | buy | $96.88 | $76.67 | 0.00149 | 0.001179 | 1.26 | 0xa3...7b90 | |
| 08/09/2026 | 3:57:55 PM | buy | $159.54 | $76.65 | 0.002454 | 0.001179 | 2.08 | 0xec...5c59 | |
| 08/09/2026 | 3:57:55 PM | sell | $65.18 | $76.65 | 0.001 | 0.001176 | 0.8503 | 0xba...990e | |
| 08/09/2026 | 3:44:47 PM | buy | $163.06 | $76.8 | 0.002502 | 0.001178 | 2.12 | 0x00...eb1f | |
| 08/09/2026 | 3:43:03 PM | sell | $64.57 | $76.79 | 0.0009877 | 0.001174 | 0.8409 | 0x56...76fd | |
| 08/09/2026 | 3:42:53 PM | buy | $90.78 | $76.78 | 0.001392 | 0.001178 | 1.18 | 0xbc...788b | |
| 08/09/2026 | 3:42:03 PM | sell | $26.17 | $76.78 | 0.0004003 | 0.001174 | 0.3408 | 0x9c...d54b | |
| 08/09/2026 | 3:42:01 PM | buy | $119.66 | $76.56 | 0.00184 | 0.001177 | 1.56 | 0xa4...65c7 | |
| 08/09/2026 | 3:37:33 PM | buy | $159.89 | $76.72 | 0.002452 | 0.001176 | 2.08 | 0x14...a7f2 | |
| 08/09/2026 | 3:37:03 PM | buy | $123.32 | $76.44 | 0.001897 | 0.001175 | 1.61 | 0x35...e65b | |
| 08/09/2026 | 3:36:57 PM | buy | $44.61 | $76.44 | 0.000686 | 0.001175 | 0.5835 | 0xf3...a5fb | |
| 08/09/2026 | 3:36:49 PM | buy | $44.6 | $76.44 | 0.0006857 | 0.001175 | 0.5835 | 0xc2...9309 | |
| 08/09/2026 | 3:25:05 PM | buy | $16.43 | $76.48 | 0.0002524 | 0.001175 | 0.2148 | 0x84...7f29 | |
| 08/09/2026 | 3:04:27 PM | sell | $23.15 | $76.59 | 0.0003541 | 0.001171 | 0.3022 | 0xe8...00ec |