WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$93.48
Price
0.001222 cbBTC
TVL
$63,391.93
MKT CAP
$2.4M
5m
0.52%
1h
0.74%
4h
-0.20%
24h
-0.17%
Share
TXNS
730
Buys
353
Sells
377
Volume
70K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
307.13
Pooled cbBTC:
$0.4549

uSOL/cbBTC price stats on Base

As of August 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.48. uSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $70,017.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,408,712.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,391.93. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,391.93.

The total transactions of uSOL/cbBTC is 730 in the last 24 hours, 353 of which are buy transactions, and 377 are sales transactions.

uSOL/cbBTC pool has a trading volume of $70,017.52 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001222, captured at 8:13 AM UTC.

The price of converting 1 uSOL to USD is $93.48 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/23/20268:12:37 AMsell$29.5$93.480.00038580.0012220.31550x48...33f1
08/23/20268:12:33 AMbuy$221.98$93.450.0029120.0012262.370xf6...b665
08/23/20268:12:31 AMbuy$95.5$93.410.0012530.0012251.020xce...1f9b
08/23/20268:10:07 AMbuy$170.3$93.260.0022370.0012251.820x03...c91b
08/23/20268:10:05 AMbuy$136.29$93.260.0017890.0012241.460x8b...3152
08/23/20268:10:05 AMbuy$135.65$93.260.0017810.0012241.450x4e...b5ff
08/23/20268:09:47 AMsell$32.92$92.990.0004320.001220.3540x9e...17c2
08/23/20268:09:45 AMbuy$228.85$92.990.0030110.0012232.460xb0...5ad1
08/23/20268:09:47 AMbuy$104.05$92.990.0013690.0012241.110x72...42bc
08/23/20268:09:43 AMbuy$888.64$93.020.011670.0012229.550xe1...b876
08/23/20268:09:41 AMbuy$74.32$92.630.00097950.001220.80220x30...7039
08/23/20268:09:39 AMbuy$80.35$92.630.0010580.001220.86730xb8...08a1
08/23/20268:01:19 AMsell$1.18$92.630.00001560.0012160.012820x54...e816
08/23/20267:54:31 AMbuy$88.1$92.790.0011580.001220.94940xc7...d296
08/23/20267:18:45 AMbuy$55.45$92.790.00072920.001220.59760x88...a1c5
08/23/20267:18:33 AMbuy$49.33$92.790.00064870.001220.53160xbb...e467
08/23/20267:18:01 AMbuy$52.46$92.790.00068970.001220.56530xb5...1bd1
08/23/20267:16:51 AMbuy$58.17$92.790.00076470.0012190.62690x44...5a4c
08/23/20267:16:41 AMbuy$48.49$92.790.00063740.0012190.52260xbd...bed6
08/23/20267:16:31 AMbuy$39.89$92.790.00052430.0012190.42990x9f...251b