WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.96
Price
0.001342 cbBTC
TVL
$56,421.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.32%
24h
1.79%
Share
TXNS
67
Buys
35
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
201.78
Pooled cbBTC:
$0.4509

uSOL/cbBTC price stats on Base

As of August 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.96. uSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,960.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,292,279.78. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,421.87. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,421.87.

The total transactions of uSOL/cbBTC is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

uSOL/cbBTC pool has a trading volume of $4,960.83 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001342, captured at 5:12 AM UTC.

The price of converting 1 uSOL to USD is $104.96 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/30/20263:57:01 AMsell$125.48$104.960.0016050.0013421.19
0x83e...A040
0xf4...20f6
08/30/20263:07:47 AMsell$19.76$104.970.00025280.0013430.1882
0x8D4...b123
0x67...4253
08/30/20263:05:31 AMsell$70.13$104.970.00089750.0013430.6681
0x83e...A040
0x2d...12a0
08/30/20262:21:59 AMbuy$58.09$1050.00074540.0013470.5532
0x6E8...7f82
0xfa...da47
08/30/20262:21:57 AMbuy$68.55$1050.00087940.0013470.6528
0x6E8...7f82
0xcd...d8f1
08/30/20262:16:33 AMbuy$52.79$1050.00067710.0013460.5028
0x7f6...21Bb
0xaf...cdde
08/30/202612:17:47 AMbuy$65.9$105.30.00084260.0013460.6258
0x1D7...4054
0x38...fefc
08/30/202612:17:45 AMbuy$69.86$105.060.0008950.0013460.6649
0xb00...5c31
0xec...797b
08/29/202611:33:35 PMbuy$183.05$105.130.0023420.0013451.74
0x01E...6811
0x9d...a826
08/29/202611:22:13 PMbuy$62.61$105.240.00080.0013440.5949
0x83e...A040
0xcc...b1c9
08/29/202611:09:49 PMbuy$50.33$105.20.00064320.0013440.4784
0x1CF...7C05
0x84...783a
08/29/202611:06:01 PMbuy$62.57$105.120.00080.0013440.5951
0x83e...A040
0xe4...7e04
08/29/202610:07:45 PMsell$48.05$104.690.0006150.001340.4589
0x83e...A040
0xa7...4353
08/29/20269:50:07 PMsell$58.73$104.680.00075190.001340.561
0x6E8...7f82
0xa6...6d08
08/29/20269:50:05 PMsell$68.01$104.680.0008710.001340.6497
0x6E8...7f82
0x91...aae4
08/29/20269:32:33 PMsell$49.66$104.730.00063590.001340.4742
0x6E8...7f82
0x42...f3d4
08/29/20269:32:25 PMsell$17.04$104.730.00021820.0013410.1627
0x573...5c25
0xee...eea1
08/29/20269:20:27 PMsell$1.15$104.690.000014770.001340.01101
0x57C...5870
0x5e...58a5
08/29/20269:13:03 PMsell$1.07$104.690.000013730.001340.01023
0xB1b...ea1A
0xa4...d5b8
08/29/20267:23:53 PMbuy$8.05$105.010.00010310.0013450.07668
0xf4c...89ED
0x54...d2f4