WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.32
Price
0.001252 cbBTC
TVL
$46,857.01
MKT CAP
$2.4M
5m
0%
1h
0.07%
4h
0.73%
24h
1.30%
Share
TXNS
100
Buys
65
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
382.57
Pooled cbBTC:
$0.09999

uSOL/cbBTC price stats on Base

As of October 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.32. uSOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,070.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,433,847.20. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,857.02. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,857.02.

The total transactions of uSOL/cbBTC is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,070.36 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001252, captured at 5:33 AM UTC.

The price of converting 1 uSOL to USD is $101.32 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/28/20264:40:39 AMbuy$101.32$101.320.0012520.0012521
0x454...91F6
0x25...6fdd
10/28/20263:58:31 AMsell$69.44$101.250.00085660.0012490.6858
0x2D3...4A28
0x16...aa7a
10/28/20263:33:05 AMbuy$101.22$101.220.0012520.0012521
0x454...91F6
0x67...aeab
10/28/20263:32:49 AMbuy$101.22$101.220.0012520.0012521
0x454...91F6
0x2f...1b2d
10/28/20263:32:41 AMbuy$35.78$101.220.00044250.0012510.3535
0xbD0...6fE4
0x46...f525
10/28/20263:32:17 AMbuy$35.4$101.220.00043770.0012510.3497
0xf0B...046C
0x6b...5264
10/28/20263:30:53 AMbuy$29.13$101.350.00035970.0012510.2874
0xf0B...046C
0xf9...41f3
10/28/20263:30:21 AMbuy$34.25$101.350.00042280.0012510.3379
0x941...8b43
0xe1...0d4f
10/28/20263:28:05 AMbuy$35.4$101.350.00043690.001250.3492
0xf0B...046C
0x5e...e453
10/28/20262:58:23 AMbuy$0.9933$100.940.000012310.0012510.00984
0xAc7...e9Fe
0x76...14ed
10/28/20262:46:37 AMbuy$2.41$101.210.000029890.0012510.02389
0x9C4...aCFd
0x9a...0357
10/28/20261:36:53 AMbuy$157.87$100.870.0019560.001251.56
0x8cc...78E0
0x9d...aabf
10/28/20261:36:15 AMbuy$413.14$100.530.0051310.0012484.1
0x8cc...78E0
0xf2...6576
10/28/20261:33:39 AMbuy$100.22$100.220.0012470.0012471
0x454...91F6
0xaf...33b7
10/28/20261:27:09 AMbuy$0.9989$100.220.000012430.0012470.009967
0xAc7...e9Fe
0xf6...149d
10/28/20261:23:29 AMbuy$1.92$100.220.000023970.0012470.01921
0x591...79Ca
0x79...e5d8
10/28/20261:20:47 AMbuy$1.04$100.220.000013060.0012460.01047
0xdb0...493e
0x42...a77e
10/28/20261:15:51 AMbuy$100.14$100.140.0012460.0012461
0x454...91F6
0xfe...c10e
10/28/20261:08:35 AMbuy$1.29$100.440.000016080.0012460.01289
0x591...79Ca
0x07...11a9
10/28/20261:08:27 AMbuy$1.09$100.440.000013550.0012470.01086
0x57C...5870
0x01...6c95