WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.74
Price
0.001159 cbBTC
TVL
$37,249.43
MKT CAP
$1.9M
5m
0%
1h
-1.16%
4h
3.07%
24h
1.16%
Share
TXNS
366
Buys
148
Sells
218
Volume
38K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
234.78
Pooled cbBTC:
$0.3473

uSOL/cbBTC price stats on Base

As of June 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.74. uSOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $38,327.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,881,246.83. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,249.44. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,249.44.

The total transactions of uSOL/cbBTC is 366 in the last 24 hours, 148 of which are buy transactions, and 218 are sales transactions.

uSOL/cbBTC pool has a trading volume of $38,327.14 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001159, captured at 9:04 AM UTC.

The price of converting 1 uSOL to USD is $69.74 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/26/20268:55:11 AMsell$24.9$69.740.0004140.0011590.357
0x2Ac...6E6C
0x78...f103
06/26/20268:55:07 AMsell$70.1$69.740.0011660.001161
-
0x99...579f
06/26/20268:54:01 AMsell$1.34$69.740.000022380.0011590.01929
0x591...79Ca
0x45...d38b
06/26/20268:51:41 AMsell$1.04$69.740.000017450.0011590.01504
0x57C...5870
0xdf...a9fe
06/26/20268:51:01 AMsell$2.55$69.940.000042390.001160.03654
0xb2f...431E
0x32...03ca
06/26/20268:27:03 AMsell$25.09$70.060.00041550.001160.3581
0xE8e...DdB3
0xca...4cf5
06/26/20268:26:09 AMbuy$44.41$70.150.00073680.0011630.6331
0x79E...6eaf
0x6f...bca5
06/26/20268:22:29 AMbuy$26.46$70.120.00043910.0011630.3774
0x3BF...d379
0x29...3524
06/26/20268:22:27 AMsell$150.48$70.120.002490.001162.14
0x616...1264
0x6f...1ae8
06/26/20268:20:43 AMsell$107.87$70.090.0017860.0011611.53
0x616...1264
0xc9...3c05
06/26/20268:15:17 AMsell$75.38$70.260.0012460.0011621.07
0x616...1264
0xb3...2f45
06/26/20268:13:23 AMsell$217.12$70.120.00360.0011623.09
-
0xb5...c42d
06/26/20268:13:17 AMbuy$23.88$70.120.00039740.0011670.3405
-
0xda...69cb
06/26/20268:13:15 AMsell$75.37$70.350.0012460.0011631.07
0x616...1264
0xc1...18d6
06/26/20268:12:51 AMsell$250.91$70.350.0041530.0011643.56
0x616...1264
0x36...f6eb
06/26/20268:11:17 AMsell$551.71$70.410.0091450.0011677.83
0x616...1264
0xde...5d8c
06/26/20268:10:29 AMsell$51.52$70.410.00085560.0011690.7317
0x367...1278
0xd3...704f
06/26/20268:10:01 AMsell$1.07$70.410.000017910.0011690.01532
0x9C4...aCFd
0x0d...f711
06/26/20268:08:07 AMsell$71.06$70.530.0011780.0011691
0xa20...15e0
0x73...52c0
06/26/20268:06:15 AMsell$161.29$70.680.0026710.001172.28
0x025...A7ae
0x9d...1a88