WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$82.74
Price
0.001122 cbBTC
TVL
$15,802.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.18%
24h
0.01%
Share
TXNS
86
Buys
31
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
178.16
Pooled cbBTC:
$0.01436

uSOL/cbBTC price stats on Base

As of November 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.74. uSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,109.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,086,787.99. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $15,802.07. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $15,802.07.

The total transactions of uSOL/cbBTC is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,109.50 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001122, captured at 3:14 AM UTC.

The price of converting 1 uSOL to USD is $82.74 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/12/20263:07:19 AMsell$9.91$82.740.00013440.0011220.1198
0x7d0...1d3d
0xde...beab
11/12/20263:04:44 AMsell$10.69$82.740.0001450.0011230.1291
0x36a...211d
0x4b...7026
11/12/20261:38:16 AMbuy$59.97$82.730.00081490.0011240.7248
0x588...5e30
0x71...1280
11/12/202612:32:45 AMbuy$2.35$82.990.000031790.0011210.02834
0x591...79Ca
0x2e...7d91
11/12/202612:15:27 AMsell$14.81$82.850.00019990.0011180.1787
0x45E...9f01
0xb2...ae67
11/12/202612:03:57 AMbuy$2.16$83.120.000029210.0011220.02601
0xAc7...e9Fe
0x17...bcd0
11/11/202611:45:36 PMbuy$1.61$82.720.000021860.0011220.01947
0xdb0...493e
0x58...0ec2
11/11/202611:30:38 PMbuy$1.72$82.530.000023520.0011220.02095
0xE75...5Bf8
0xda...b0e9
11/11/202611:30:03 PMbuy$1.87$82.530.000025450.0011220.02267
0xB1b...ea1A
0xf3...f8ee
11/11/202611:28:38 PMsell$0.8481$82.530.000011490.0011180.01027
0xB1b...ea1A
0x35...c355
11/11/202611:13:38 PMsell$18.36$82.360.00024950.0011190.2229
0x36a...211d
0xe2...53cf
11/11/202611:13:17 PMsell$13.92$82.360.00018940.001120.169
0x36a...211d
0x35...7ba1
11/11/202611:12:48 PMsell$12.38$82.360.00016860.0011220.1503
0x60A...E153
0xb8...b590
11/11/202611:12:11 PMsell$13.33$82.420.00018170.0011230.1617
0x60A...E153
0x34...2ec7
11/11/202611:07:15 PMsell$9.9$82.90.00013430.0011240.1194
0x36a...211d
0xaa...af27
11/11/202610:58:20 PMbuy$1.07$83.370.000014560.0011280.01289
0x591...79Ca
0x0b...3e41
11/11/202610:48:48 PMsell$8.82$83.320.00011910.0011250.1058
0x36a...211d
0x95...f3f8
11/11/202610:47:07 PMsell$18.5$83.540.00024940.0011260.2214
0xB0b...cd13
0xcd...3ac1
11/11/202610:42:40 PMsell$13.07$83.820.00017590.0011270.156
0x36a...211d
0xc2...3a2b
11/11/202610:41:30 PMsell$9.05$83.820.00012190.0011280.108
0x37C...4500
0x95...b8dc