WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.53
Price
0.001065 cbBTC
TVL
$59,726.52
MKT CAP
$1.8M
5m
0%
1h
0.17%
4h
-0.06%
24h
0.67%
Share
TXNS
129
Buys
39
Sells
90
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
575.65
Pooled cbBTC:
$0.1486

uSOL/cbBTC price stats on Base

As of May 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.53. uSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,738.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,847,686.13. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,726.52. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,726.52.

The total transactions of uSOL/cbBTC is 129 in the last 24 hours, 39 of which are buy transactions, and 90 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,738.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001065, captured at 12:36 AM UTC.

The price of converting 1 uSOL to USD is $83.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/02/202612:31:23 AMsell$18.44$83.530.00023520.0010650.22080xea...0965
05/02/202612:18:59 AMbuy$10.61$83.520.00013570.0010680.12710x7f...0b6d
05/02/202612:17:45 AMsell$20.6$83.520.00026280.0010650.24670xad...b095
05/02/202612:10:39 AMsell$82.07$83.510.0010460.0010650.98270x54...5563
05/02/202612:09:57 AMsell$10.66$83.510.0001360.0010650.12760x25...ef0e
05/02/202612:01:55 AMsell$1.75$83.390.000022470.0010650.021090x91...4309
05/01/202610:37:07 PMbuy$1.03$83.520.000013190.0010680.012330x42...dbd6
05/01/202610:04:39 PMsell$45.23$83.470.00057750.0010650.54180x82...8f5e
05/01/202610:04:31 PMbuy$1.02$83.470.00001310.0010690.012250x7e...d0ae
05/01/20269:29:47 PMbuy$1.07$83.220.000013830.0010690.012920x82...a824
05/01/20269:03:13 PMsell$44.92$83.020.00057680.0010660.54110xa6...cf3f
05/01/20268:53:31 PMsell$58.22$83.050.00074750.0010660.7010x4c...7093
05/01/20268:53:13 PMsell$88.29$83.050.0011340.0010661.060x40...4604
05/01/20268:53:07 PMsell$82.53$83.270.0010570.0010670.9910x0a...c364
05/01/20268:51:25 PMbuy$1.12$83.080.000014480.0010710.013510xea...4553
05/01/20268:35:21 PMbuy$1.02$83.580.00001310.001070.012230xce...4355
05/01/20268:19:29 PMbuy$1.11$83.590.000014290.0010710.013330xe8...99f5
05/01/20267:49:17 PMsell$59.74$83.530.00076350.0010670.71520x6f...1c0b
05/01/20267:32:13 PMsell$159.49$83.630.0020360.0010681.90xb9...b97d
05/01/20266:57:37 PMsell$26.35$83.890.00033560.0010680.3140xa7...f780