WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.64
Price
0.001272 cbBTC
TVL
$58,859.22
MKT CAP
$2.6M
5m
0%
1h
-0.64%
4h
-0.38%
24h
-0.45%
Share
TXNS
92
Buys
39
Sells
53
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
391.06
Pooled cbBTC:
$0.2256

uSOL/cbBTC price stats on Base

As of October 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.64. uSOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,614.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,579,871.54. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,859.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,859.23.

The total transactions of uSOL/cbBTC is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,614.53 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001272, captured at 1:22 AM UTC.

The price of converting 1 uSOL to USD is $103.64 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/20/20261:09:51 AMsell$66.8$103.640.00082050.0012730.6445
0x0AC...23d9
0xb4...81bc
10/20/20261:09:53 AMsell$214.51$103.640.0026330.0012722.06
0xe39...81fa
0x1f...40a7
10/20/20261:09:53 AMsell$86.62$103.640.0010630.0012720.8357
0xe32...59a9
0xf7...7e5f
10/20/20261:09:49 AMsell$83.55$103.640.0010260.0012730.8061
0x542...bb06
0xb8...0e06
10/20/20261:09:47 AMsell$68.66$103.640.00084360.0012730.6624
0xC01...B55b
0x30...97a5
10/20/20261:09:45 AMsell$189.06$103.640.0023230.0012731.82
0x025...A7ae
0xca...3b29
10/20/202612:57:25 AMbuy$193.69$103.950.002380.0012771.86
0xB1b...ea1A
0x67...3b5c
10/20/202612:45:51 AMsell$1.08$104.320.000013240.0012720.0104
0x57C...5870
0x63...3f48
10/19/202611:23:23 PMsell$1.06$104.340.000012980.0012720.01019
0x591...79Ca
0xe2...3822
10/19/202611:09:31 PMsell$1.04$104.740.000012680.0012730.009955
0x591...79Ca
0xfe...eab1
10/19/202610:54:23 PMsell$1.34$104.40.000016430.0012730.0129
0xE75...5Bf8
0x52...d9ef
10/19/202610:52:23 PMsell$1.01$104.690.000012390.0012720.009734
0x591...79Ca
0x7a...d7c0
10/19/202610:50:49 PMsell$1.22$104.350.000014940.0012720.01173
0xAc7...e9Fe
0xe4...2823
10/19/202610:49:27 PMsell$1.07$104.350.000013140.0012730.01032
0x591...79Ca
0xe4...562e
10/19/202610:44:31 PMsell$2.46$104.350.000030030.0012730.02357
0x9C4...aCFd
0xa0...e0b4
10/19/202610:36:25 PMsell$1.58$104.40.000019270.0012730.01513
0xdb0...493e
0x53...4099
10/19/202610:16:57 PMbuy$584.07$104.950.0071030.0012765.56
0x948...FC93
0x8a...3fda
10/19/202610:11:11 PMbuy$246.74$104.450.0030110.0012752.36
0x806...08B2
0x2e...198e
10/19/202610:09:09 PMbuy$40.27$104.450.00049140.0012740.3856
0xB0b...cd13
0x38...2d0c
10/19/202610:06:17 PMbuy$611.49$104.290.0074660.0012735.86
0x948...FC93
0x7f...d67e