WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.8
Price
0.001115 cbBTC
TVL
$59,439.16
MKT CAP
$1.9M
5m
0%
1h
-0.19%
4h
-0.56%
24h
0.69%
Share
TXNS
206
Buys
97
Sells
109
Volume
20K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
498.31
Pooled cbBTC:
$0.2168

uSOL/cbBTC price stats on Base

As of May 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.8. uSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $20,211.96. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,901,398.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,439.16. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,439.16.

The total transactions of uSOL/cbBTC is 206 in the last 24 hours, 97 of which are buy transactions, and 109 are sales transactions.

uSOL/cbBTC pool has a trading volume of $20,211.96 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 2:34 PM UTC.

The price of converting 1 uSOL to USD is $85.8 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/21/20262:16:09 PMsell$58.51$85.80.00076040.0011150.6819
0x1Ba...7ca8
0x44...2a69
05/21/20262:13:35 PMsell$56.14$86.050.00072750.0011150.6523
0x73F...735B
0x8a...94d1
05/21/20262:05:07 PMbuy$113.68$86.260.0014730.0011181.31
0x616...1264
0x89...674b
05/21/20262:03:39 PMbuy$75.67$85.910.00098480.0011180.8808
0x249...10DB
0xbd...7d50
05/21/20262:03:37 PMbuy$87.49$85.910.0011380.0011171.01
0x44C...9a4e
0x13...a10f
05/21/20262:02:47 PMbuy$60.24$85.990.00078280.0011170.7004
0xc0F...B0B4
0xda...f607
05/21/20262:02:41 PMbuy$91.22$85.920.0011860.0011171.06
0xD81...036E
0xc3...f7d9
05/21/20262:02:37 PMbuy$86.49$85.920.0011240.0011171
0xc0F...271C
0xb8...fbda
05/21/20262:02:35 PMbuy$71.79$85.920.0009330.0011160.8355
0xA95...f45E
0x33...767e
05/21/20262:02:07 PMbuy$75.14$85.840.00097730.0011160.8753
0xc0f...42Ca
0x91...3743
05/21/20262:02:05 PMbuy$60.11$85.840.00078170.0011160.7002
0xc0f...e6f8
0xef...44c1
05/21/20262:01:53 PMbuy$73.27$85.840.00095250.0011160.8535
0xCBB...1424
0xbf...f8ea
05/21/20262:01:19 PMbuy$82.7$85.890.0010740.0011150.9629
0xc0F...5f5b
0xaa...ac6d
05/21/20261:59:17 PMbuy$80.55$85.890.0010460.0011150.9379
0xc0f...77aC
0x4b...14ab
05/21/20261:55:19 PMbuy$75.15$85.860.00097590.0011150.8751
0xC0f...26a3
0x4b...9d71
05/21/20261:55:15 PMbuy$68.07$85.860.00088380.0011140.7927
0x13e...3ea8
0x11...48c6
05/21/20261:52:49 PMbuy$83.51$85.680.0010860.0011140.9746
0x2B4...3F5b
0xb1...d2d5
05/21/20261:52:29 PMbuy$35.87$85.840.00046570.0011140.4179
0x400...139a
0x9c...ec43
05/21/20261:52:11 PMbuy$59.93$85.610.00078010.0011140.7
0xc0f...E274
0x56...d950
05/21/20261:50:51 PMbuy$76.56$85.490.00099770.0011140.8955
0x3Be...cAAF
0x09...8772