- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 407.85
- Pooled cbBTC:
- $0.2877
uSOL/cbBTC price stats on Base
As of July 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.67. uSOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $43,804.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,397,595.14. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,248.82. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,248.82.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 250 in the last 24 hours, 151 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $43,804.60 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001163, captured at 4:07 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:36:59 AM | sell | $103.99 | $73.67 | 0.001642 | 0.001163 | 1.41 | 0x38...c028 | |
| 07/28/2026 | 3:21:39 AM | buy | $107.64 | $73.67 | 0.001704 | 0.001166 | 1.46 | 0xcd...ada1 | |
| 07/28/2026 | 3:15:27 AM | sell | $75.17 | $73.56 | 0.001188 | 0.001163 | 1.02 | 0xa5...4846 | |
| 07/28/2026 | 3:15:19 AM | sell | $75.21 | $73.56 | 0.001189 | 0.001163 | 1.02 | 0x77...14d0 | |
| 07/28/2026 | 3:15:13 AM | sell | $75.25 | $73.56 | 0.00119 | 0.001163 | 1.02 | 0x17...2bad | |
| 07/28/2026 | 3:06:59 AM | sell | $88.03 | $73.66 | 0.001391 | 0.001164 | 1.19 | 0xbc...98a4 | |
| 07/28/2026 | 3:01:25 AM | sell | $2.98 | $73.72 | 0.00004716 | 0.001164 | 0.04049 | 0x01...b2a2 | |
| 07/28/2026 | 2:57:01 AM | buy | $540.03 | $73.54 | 0.008568 | 0.001166 | 7.34 | 0xb5...70a8 | |
| 07/28/2026 | 2:57:01 AM | buy | $7.18 | $73.54 | 0.000114 | 0.001168 | 0.09765 | 0xb5...70a8 | |
| 07/28/2026 | 2:56:21 AM | buy | $43.28 | $73.54 | 0.000686 | 0.001165 | 0.5885 | 0x7d...3f54 | |
| 07/28/2026 | 2:56:15 AM | buy | $50.48 | $73.54 | 0.0008 | 0.001165 | 0.6864 | 0x79...5018 | |
| 07/28/2026 | 2:11:55 AM | buy | $321.95 | $73.52 | 0.005099 | 0.001164 | 4.37 | 0x81...ef8a | |
| 07/28/2026 | 1:47:01 AM | buy | $1.41 | $73.64 | 0.00002233 | 0.001164 | 0.01917 | 0x0a...470a | |
| 07/28/2026 | 1:33:07 AM | buy | $1.01 | $73.64 | 0.00001611 | 0.001164 | 0.01383 | 0x24...e2e2 | |
| 07/28/2026 | 1:28:49 AM | buy | $1.01 | $73.59 | 0.00001608 | 0.001164 | 0.0138 | 0x24...817e | |
| 07/28/2026 | 1:15:05 AM | buy | $69.86 | $73.52 | 0.001105 | 0.001163 | 0.9503 | 0x2b...ad32 | |
| 07/28/2026 | 1:14:55 AM | buy | $1.29 | $73.52 | 0.00002044 | 0.001164 | 0.01755 | 0x09...99c2 | |
| 07/28/2026 | 1:14:47 AM | buy | $1 | $73.51 | 0.00001587 | 0.001164 | 0.01363 | 0xd0...880c | |
| 07/28/2026 | 1:14:21 AM | buy | $79.51 | $73.48 | 0.001258 | 0.001163 | 1.08 | 0x15...e7f8 | |
| 07/28/2026 | 1:07:19 AM | sell | $23.65 | $73.49 | 0.0003733 | 0.001159 | 0.3218 | 0x03...d3a3 |