WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$105.33
Price
0.001268 cbBTC
TVL
$62,389.38
MKT CAP
$2.5M
5m
0%
1h
-0.12%
4h
-1.78%
24h
-0.51%
Share
TXNS
172
Buys
79
Sells
93
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
435.4
Pooled cbBTC:
$0.1995

uSOL/cbBTC price stats on Base

As of October 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.33. uSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $17,928.37. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,530,296.51. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,389.39. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,389.39.

The total transactions of uSOL/cbBTC is 172 in the last 24 hours, 79 of which are buy transactions, and 93 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,928.37 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001268, captured at 4:59 AM UTC.

The price of converting 1 uSOL to USD is $105.33 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20264:55:27 AMsell$228.75$105.330.0027550.0012682.17
0xBEe...CcCb
0xbd...43cc
10/22/20264:46:29 AMsell$4.85$105.060.00005860.0012680.04618
0xdb0...493e
0x58...7887
10/22/20264:19:35 AMbuy$3.86$105.460.000046660.0012720.03665
0xC33...7B68
0xf9...1711
10/22/20263:02:47 AMbuy$88.52$105.250.001070.0012720.841
0x1E9...6B2d
0xe2...0c37
10/22/20262:40:03 AMbuy$112.02$105.650.0013490.0012721.06
0xD0d...5BeA
0xb2...8122
10/22/20262:39:49 AMbuy$95.87$105.650.0011540.0012720.9074
0x1E9...6B2d
0xdb...ae35
10/22/20262:27:57 AMbuy$1.64$105.290.000019910.0012720.01565
0x64e...bE1c
0xe0...2628
10/22/20262:11:07 AMbuy$23.14$105.680.00027860.0012720.219
0x8E7...42bA
0xd8...a5e7
10/22/20261:42:25 AMsell$99.65$106.720.0011840.0012680.9336
0xf0B...046C
0xe1...4018
10/22/20261:40:59 AMsell$59.4$106.720.0007060.0012680.5565
0xF09...ddE6
0x40...0159
10/22/20261:40:55 AMsell$41.15$106.720.00048910.0012680.3855
0x1E9...6B2d
0xa5...c882
10/22/20261:40:21 AMsell$47.84$106.720.00056870.0012680.4482
0x542...bb06
0x3e...2ad2
10/22/20261:38:55 AMsell$62.9$106.720.00074780.0012680.5893
0x574...2d3c
0x93...0581
10/22/202612:54:19 AMbuy$38.02$107.250.00045120.0012720.3545
0xD0d...5BeA
0x51...1319
10/22/202612:54:13 AMbuy$48.17$107.250.00057160.0012720.4491
0x0AC...23d9
0xf2...b8fe
10/22/202612:49:17 AMbuy$87.32$107.280.0010350.0012720.8139
0x0AC...23d9
0x18...900e
10/22/202612:45:57 AMbuy$78.24$106.880.00093140.0012720.732
0x0AC...23d9
0x24...97ca
10/22/202612:28:55 AMbuy$80.85$106.810.00096290.0012720.7569
0x0AC...23d9
0x5d...9e2e
10/22/202612:04:59 AMbuy$145.17$106.710.001730.0012711.36
0x367...1278
0x46...871f
10/22/202612:04:47 AMbuy$80.34$106.710.00095730.0012710.7528
0x0AC...23d9
0x32...f06c