WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.23
Price
0.001173 cbBTC
TVL
$38,638.9
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.05%
24h
0.94%
Share
TXNS
101
Buys
59
Sells
42
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
274.76
Pooled cbBTC:
$0.2721

uSOL/cbBTC price stats on Base

As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.23. uSOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,439.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,055,740.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,638.91. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,638.91.

The total transactions of uSOL/cbBTC is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,439.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001173, captured at 5:32 AM UTC.

The price of converting 1 uSOL to USD is $76.23 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20264:47:57 AMsell$64.2$76.230.00098790.0011730.8421
0xC0F...145C
0xc3...0c54
08/10/20264:45:19 AMsell$64.17$76.230.00098780.0011730.8418
0xC0F...145C
0x5d...0d7c
08/10/20263:12:01 AMbuy$73.03$76.340.0011250.0011760.9565
0xc0f...0E56
0xa3...7ed4
08/10/20263:04:15 AMbuy$75.11$76.630.0011530.0011760.9801
0xc0f...D2b6
0xf0...7aac
08/10/20263:03:59 AMbuy$1.09$76.630.000016770.0011760.01425
0x9D4...e5de
0x18...fa33
08/10/20262:23:59 AMsell$101.52$76.290.0015610.0011731.33
0x021...69D7
0x3a...125e
08/10/20262:00:39 AMbuy$109.5$76.450.0016850.0011761.43
0xc0f...E274
0x2f...3db8
08/10/20261:55:37 AMbuy$66.28$76.490.0010180.0011750.8664
0xC0f...Ac71
0xc0...a822
08/10/20261:53:55 AMbuy$65.07$76.490.0010.0011750.8506
0xC0F...145C
0xe3...4ee7
08/10/20261:52:47 AMbuy$87.77$76.610.0013460.0011751.14
0xC0f...6161
0xc5...22bc
08/10/20261:20:07 AMbuy$39.28$76.190.00060560.0011740.5155
0x83e...A040
0x59...7c22
08/10/20261:20:05 AMbuy$24.2$76.190.0003730.0011740.3176
0x232...b7BF
0xf5...46ff
08/10/202612:59:05 AMbuy$1.15$76.320.000017810.0011740.01516
0x57C...5870
0x55...7ba3
08/10/202612:50:25 AMsell$64.27$76.210.00098770.0011710.8434
0xC0F...145C
0x74...7bc3
08/10/202612:49:59 AMsell$85.65$76.190.0013170.0011711.12
0xC0F...145C
0x0d...fdce
08/10/202612:19:53 AMbuy$52.72$76.510.00080990.0011750.6891
0xc0F...C9B3
0xbb...4f23
08/10/202612:13:05 AMbuy$41$76.510.00062960.0011740.5358
0x5AB...3DF1
0x06...c4cf
08/10/202612:11:29 AMbuy$42.09$76.510.00064620.0011740.5501
0x83e...A040
0x82...b1b0
08/09/202611:52:07 PMbuy$1.46$76.160.000022570.0011740.01921
0x591...79Ca
0xf9...bdcb
08/09/202611:50:57 PMbuy$2.11$76.180.000032640.0011740.02778
0xAc7...e9Fe
0x3f...1da6