WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$62.49
Price
0.001029 cbBTC
TVL
$44,837.1
MKT CAP
$1.7M
5m
0%
1h
0.15%
4h
-0.82%
24h
-4.56%
Share
TXNS
679
Buys
365
Sells
314
Volume
54K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
348.07
Pooled cbBTC:
$0.3799

uSOL/cbBTC price stats on Base

As of June 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $62.49. uSOL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $54,091.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,739,976.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,837.10. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,837.10.

The total transactions of uSOL/cbBTC is 679 in the last 24 hours, 365 of which are buy transactions, and 314 are sales transactions.

uSOL/cbBTC pool has a trading volume of $54,091.85 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001029, captured at 5:18 PM UTC.

The price of converting 1 uSOL to USD is $62.49 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/06/20264:55:27 PMbuy$1.02$62.490.000016850.0010290.01636
0x127...697C
0xd4...e27f
06/06/20264:54:59 PMbuy$1$62.490.00001660.0010290.01611
0x4b5...2226
0xfb...3910
06/06/20264:54:07 PMbuy$59.03$62.490.00097240.0010290.9446
0xB0b...cd13
0xd5...a18c
06/06/20264:51:47 PMbuy$38$62.490.00062580.0010290.608
0x367...1278
0x83...4c1e
06/06/20264:50:53 PMbuy$32.03$62.490.00052750.0010290.5127
0x02a...818f
0x52...804f
06/06/20264:50:41 PMbuy$1.03$62.490.000017080.0010290.01659
0x4b5...2226
0x82...3a60
06/06/20264:49:41 PMbuy$47.01$62.450.00077440.0010280.7527
0x367...1278
0x96...7aff
06/06/20264:47:03 PMbuy$48.36$62.450.00079650.0010280.7744
0x367...1278
0xbc...6401
06/06/20264:45:51 PMbuy$49.05$62.450.00080760.0010280.7853
0x367...1278
0x08...7caa
06/06/20264:37:51 PMbuy$11.42$62.250.00018860.0010280.1834
0x779...0bcA
0xa2...c225
06/06/20264:37:25 PMbuy$41.95$62.260.00069270.0010280.6737
0xc1e...9937
0xa4...5eb2
06/06/20264:36:51 PMbuy$65.49$62.380.0010790.0010271.04
0x2Ac...6E6C
0x3e...6c50
06/06/20264:25:17 PMsell$4.06$62.380.000066810.0010240.0652
0x997...5793
0x80...68e1
06/06/20264:25:17 PMsell$20.37$62.380.00033470.0010240.3266
0x997...5793
0x80...68e1
06/06/20264:25:17 PMsell$40.71$62.380.00066880.0010240.6526
0x997...5793
0x80...68e1
06/06/20264:25:17 PMsell$4.06$62.380.000066820.0010240.06521
0x997...5793
0x80...68e1
06/06/20264:23:15 PMbuy$2.71$62.290.000044880.0010280.04365
0x501...4d4C
0xd4...95d4
06/06/20264:22:33 PMbuy$1.24$62.290.000020510.0010280.01994
0x127...697C
0xc2...3a02
06/06/20264:21:47 PMsell$80.13$62.390.0013160.0010251.28
0xD0d...5BeA
0xcb...5a5b
06/06/20264:08:51 PMbuy$53.1$62.450.00087430.0010280.8502
0xbdB...15B2
0xf0...fb30