WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$101.41
Price
0.001263 cbBTC
TVL
$46,815.17
MKT CAP
$2.4M
5m
0%
1h
0.33%
4h
0.52%
24h
0.86%
Share
TXNS
87
Buys
48
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
364.79
Pooled cbBTC:
$0.1221

uSOL/cbBTC price stats on Base

As of October 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.41. uSOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,027.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,436,017.71. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,815.17. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,815.17.

The total transactions of uSOL/cbBTC is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,027.59 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001263, captured at 3:18 PM UTC.

The price of converting 1 uSOL to USD is $101.41 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/26/20263:07:57 PMbuy$101.41$101.410.0012630.0012631
0x454...91F6
0x8b...68d9
10/26/20262:48:27 PMbuy$100.86$100.860.0012620.0012621
0x454...91F6
0xbd...92b3
10/26/20262:27:29 PMbuy$101.08$101.080.0012620.0012621
0x454...91F6
0xc3...d4b5
10/26/20262:22:55 PMbuy$101.08$101.080.0012610.0012611
0x454...91F6
0xde...0ba0
10/26/20262:03:19 PMsell$56.11$99.970.00070580.0012570.5613
0xC77...E7d9
0xcc...5b3b
10/26/20261:57:33 PMsell$26.3$99.860.00033120.0012570.2633
0xB50...45e5
0x16...7c24
10/26/20261:57:29 PMsell$34.24$99.890.00043120.0012570.3427
0x456...404A
0xce...7576
10/26/20261:57:23 PMsell$50.1$99.990.00063030.0012580.501
0x301...7590
0x20...15fb
10/26/20261:54:57 PMsell$14.58$99.990.00018350.0012580.1458
0xCAF...9956
0x3e...132b
10/26/20261:50:35 PMsell$1.31$100.420.000016440.0012580.01306
0xE75...5Bf8
0xa3...2558
10/26/20261:49:23 PMsell$1.06$100.420.000013310.0012570.01058
0xE75...5Bf8
0xa2...28ac
10/26/20261:47:53 PMsell$77.38$100.220.00097180.0012580.772
0xe01...110C
0x18...3b6d
10/26/20261:44:21 PMbuy$100.22$100.220.0012620.0012621
0x454...91F6
0xd1...ad7c
10/26/20261:43:57 PMbuy$100.22$100.220.0012610.0012611
0x454...91F6
0x96...7dad
10/26/20261:43:53 PMbuy$100.22$100.220.0012610.0012611
0x454...91F6
0xfe...5256
10/26/20261:43:49 PMbuy$100.22$100.220.001260.001261
0x454...91F6
0x03...b22d
10/26/20261:43:45 PMbuy$100.22$100.220.001260.001261
0x454...91F6
0x75...05b3
10/26/202611:55:33 AMbuy$44.73$100.880.00055850.0012590.4434
0x43e...8135
0x2b...2288
10/26/202611:55:29 AMbuy$39.27$100.880.00049020.0012590.3892
0xA8E...a20E
0xd2...9628
10/26/202611:55:23 AMbuy$41.94$100.880.00052350.0012590.4157
0x20e...6dFb
0x8d...0e6c