- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 2,333.85
- Pooled cbBTC:
- $2.45
uSOL/cbBTC price stats on Base
As of November 29, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $86,195.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,997.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $658,545.30. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $658,545.30.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 378 in the last 24 hours, 98 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $86,195.11 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001499, captured at 10:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:07:17 PM | buy | $10.67 | $173.47 | 0.00009229 | 0.001499 | 0.06153 | 0x7b...bca6 | |
| 11/29/2025 | 9:58:53 PM | buy | $85.3 | $173.47 | 0.0007374 | 0.001499 | 0.4917 | 0xaf...9bf2 | |
| 11/29/2025 | 9:58:17 PM | buy | $125.75 | $173.47 | 0.001087 | 0.001499 | 0.7249 | 0x5a...2bd2 | |
| 11/29/2025 | 9:58:09 PM | buy | $230.8 | $173.47 | 0.001994 | 0.001499 | 1.33 | 0x7e...3703 | |
| 11/29/2025 | 9:58:09 PM | buy | $82.52 | $173.47 | 0.000713 | 0.001498 | 0.4757 | 0x86...cc5b | |
| 11/29/2025 | 9:13:53 PM | sell | $36.72 | $173.47 | 0.0003163 | 0.001494 | 0.2116 | 0xfb...2203 | |
| 11/29/2025 | 9:12:35 PM | sell | $62.99 | $173.47 | 0.0005427 | 0.001494 | 0.3631 | 0xd0...3ea9 | |
| 11/29/2025 | 9:12:33 PM | sell | $22.38 | $173.47 | 0.0001928 | 0.001494 | 0.129 | 0x85...ff22 | |
| 11/29/2025 | 9:12:25 PM | sell | $18.69 | $173.47 | 0.000161 | 0.001494 | 0.1077 | 0xc9...7e8f | |
| 11/29/2025 | 9:10:33 PM | sell | $17.62 | $173.47 | 0.0001518 | 0.001494 | 0.1016 | 0x81...f33c | |
| 11/29/2025 | 9:10:27 PM | sell | $61.75 | $173.47 | 0.000532 | 0.001494 | 0.3559 | 0x75...d46d | |
| 11/29/2025 | 9:10:19 PM | sell | $14.59 | $173.47 | 0.0001257 | 0.001494 | 0.0841 | 0x84...6a9c | |
| 11/29/2025 | 9:10:15 PM | sell | $29.57 | $173.47 | 0.0002548 | 0.001494 | 0.1704 | 0x31...576f | |
| 11/29/2025 | 9:10:13 PM | sell | $38.3 | $173.47 | 0.00033 | 0.001494 | 0.2208 | 0xb1...56d3 | |
| 11/29/2025 | 9:07:39 PM | sell | $21.29 | $173.47 | 0.0001835 | 0.001494 | 0.1227 | 0x4a...8c1f | |
| 11/29/2025 | 9:07:25 PM | sell | $9.8 | $173.47 | 0.00008445 | 0.001494 | 0.05649 | 0x04...71d9 | |
| 11/29/2025 | 9:07:19 PM | sell | $28.13 | $173.47 | 0.0002424 | 0.001494 | 0.1622 | 0x66...96ae | |
| 11/29/2025 | 9:07:07 PM | sell | $197.82 | $173.47 | 0.001704 | 0.001495 | 1.14 | 0x6d...0f96 | |
| 11/29/2025 | 9:07:01 PM | sell | $59.94 | $173.47 | 0.0005166 | 0.001495 | 0.3455 | 0xbf...e098 | |
| 11/29/2025 | 9:06:57 PM | sell | $12.88 | $173.47 | 0.000111 | 0.001495 | 0.07426 | 0x0a...3f71 |