WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.25
Price
0.001171 cbBTC
TVL
$44,871.8
MKT CAP
$2.2M
5m
0.02%
1h
-0.03%
4h
-0.29%
24h
-2.82%
Share
TXNS
144
Buys
44
Sells
100
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
365.2
Pooled cbBTC:
$0.2616

uSOL/cbBTC price stats on Base

As of July 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.25. uSOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,868.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,241,470.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,871.81. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,871.81.

The total transactions of uSOL/cbBTC is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,868.81 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 10:17 PM UTC.

The price of converting 1 uSOL to USD is $76.25 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/23/202610:16:15 PMsell$1.03$76.250.000015930.0011710.01359
0xB1b...ea1A
0x67...2254
07/23/202610:14:03 PMsell$64.19$76.230.00098690.0011720.842
0x47D...aaE1
0xc4...b37a
07/23/202610:01:25 PMsell$12.15$76.350.00018650.0011720.1591
0x1Ef...0894
0x32...489e
07/23/20269:57:41 PMsell$4.95$76.330.000076070.0011720.06489
0x4b5...2226
0xae...7fde
07/23/20269:35:31 PMsell$2.77$76.270.000042710.0011720.03643
0x5Df...0914
0x05...d3e6
07/23/20268:17:41 PMbuy$1.2$76.170.000018540.0011750.01576
0xb2f...431E
0x84...923e
07/23/20267:38:09 PMbuy$1.42$76.050.000022060.0011760.01875
0xE75...5Bf8
0x7e...02d5
07/23/20267:21:45 PMbuy$1.29$76.070.000020030.0011760.01702
0x57C...5870
0x0c...fc48
07/23/20267:07:55 PMbuy$1.06$76.210.000016380.0011760.01392
0x57C...5870
0x43...9100
07/23/20267:05:43 PMsell$80.32$76.250.0012350.0011721.05
0x518...E7aC
0x46...474d
07/23/20267:03:05 PMsell$180.86$76.120.0027870.0011732.37
0x518...E7aC
0x38...5265
07/23/20267:02:19 PMsell$120.06$76.340.0018450.0011731.57
0x518...E7aC
0xb6...374d
07/23/20266:57:11 PMsell$107.42$76.370.0016510.0011741.4
0x01E...6811
0x58...6821
07/23/20266:55:29 PMbuy$9.94$76.360.00015340.0011770.1302
0x436...E4a1
0x8d...5206
07/23/20266:55:27 PMbuy$23.32$76.360.00035960.0011770.3053
0x3BF...d379
0xcf...cb03
07/23/20266:55:23 PMsell$96.81$76.370.0014880.0011741.26
0x01E...6811
0x4d...eabe
07/23/20266:52:15 PMsell$250.06$76.220.0038550.0011753.28
0x01E...6811
0xa1...0911
07/23/20266:50:55 PMsell$366.41$76.290.0056490.0011764.8
0x01E...6811
0x78...f945
07/23/20266:50:55 PMbuy$8.56$76.290.00013240.0011790.1123
0x436...E4a1
0x53...3e29
07/23/20266:46:47 PMbuy$43.88$76.290.0006790.001180.5751
0x3BF...d379
0xd3...8f70