WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.63
Price
0.001223 cbBTC
TVL
$40,607.51
MKT CAP
$2.6M
5m
0.20%
1h
0.09%
4h
-1.00%
24h
10.22%
Share
TXNS
752
Buys
394
Sells
358
Volume
143K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
237.75
Pooled cbBTC:
$0.2954

uSOL/cbBTC price stats on Base

As of August 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.63. uSOL price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $143,494.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,585,340.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,607.52. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,607.52.

The total transactions of uSOL/cbBTC is 752 in the last 24 hours, 394 of which are buy transactions, and 358 are sales transactions.

uSOL/cbBTC pool has a trading volume of $143,494.67 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001223, captured at 3:50 AM UTC.

The price of converting 1 uSOL to USD is $84.63 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/20/20263:47:53 AMbuy$1.16$84.630.00001680.0012230.01373
0x6c9...79f1
0x69...904f
08/20/20263:43:25 AMbuy$1.1$83.960.000016050.0012230.01312
0x6c9...79f1
0xdf...5783
08/20/20263:42:43 AMbuy$1.01$84.470.000014670.0012230.01199
0xdb0...493e
0x94...7c35
08/20/20263:39:09 AMbuy$57.13$84.490.00082660.0012220.6762
0x91a...1A48
0x45...439d
08/20/20263:24:53 AMbuy$68.5$84.460.00099120.0012220.811
0xC0F...dfFA
0x21...f4bf
08/20/20263:21:45 AMbuy$69.43$84.440.0010040.0012210.8223
0xC0F...dfFA
0x90...9cfd
08/20/20263:21:31 AMbuy$62.65$83.940.00091160.0012210.7463
0xb00...5c31
0xf3...7f4c
08/20/20263:21:13 AMbuy$52.24$83.940.000760.0012210.6223
0x91a...1A48
0x52...72d0
08/20/20263:21:09 AMbuy$16.8$84.440.00024290.001220.1989
0xDe8...9166
0x56...9d25
08/20/20263:20:41 AMbuy$60.01$84.420.00086770.001220.7108
0x43e...8135
0x3a...94d3
08/20/20263:20:25 AMbuy$63.95$84.30.00092590.001220.7586
0xb00...5c31
0x2a...c084
08/20/20263:19:51 AMbuy$59.76$84.180.00086610.001220.7098
0x43e...8135
0x41...13c9
08/20/20263:13:45 AMbuy$1.19$84.180.000017280.001220.01416
0xB1b...ea1A
0x54...6564
08/20/20263:13:33 AMbuy$2.33$84.180.000033850.001220.02774
0xB1b...ea1A
0x3d...8d0b
08/20/20263:13:05 AMbuy$1.07$83.290.000015710.001220.01287
0x57C...5870
0xdd...4e40
08/20/20263:11:19 AMsell$151.1$83.890.0021910.0012161.8
0xE5D...62C8
0x51...8214
08/20/20263:11:15 AMsell$84.57$83.90.0012260.0012171
0xb00...5c31
0xa3...c6cc
08/20/20263:10:59 AMsell$62.59$840.00090720.0012170.7451
0x8d0...33C4
0x98...5c90
08/20/20263:10:51 AMsell$111.58$84.060.0016160.0012181.32
0xb56...9Ed1
0x35...2aeb
08/20/20263:09:03 AMsell$106.01$84.880.0015210.0012181.24
0xE5D...62C8
0xb8...acf6