Info about uSOL-cbBTC pair
- Pooled uSOL:
- 192.3
- Pooled cbBTC:
- $0.3943
uSOL/cbBTC price stats on Base
As of June 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.42. uSOL price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $20,562.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,022,551.57. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,432.13. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,432.13.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 261 in the last 24 hours, 138 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $20,562.36 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001145, captured at 10:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.42 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:40:45 PM | sell | $60.57 | $73.42 | 0.0009452 | 0.001145 | 0.8249 | 0x18...c0e0 | |
| 06/20/2026 | 10:38:15 PM | sell | $1.01 | $73.45 | 0.0000159 | 0.001145 | 0.01388 | 0x56...7d9b | |
| 06/20/2026 | 10:38:07 PM | sell | $1.17 | $73.48 | 0.00001834 | 0.001145 | 0.016 | 0x6e...1e34 | |
| 06/20/2026 | 10:34:29 PM | buy | $263.64 | $73.62 | 0.004112 | 0.001148 | 3.58 | 0xe0...bc3f | |
| 06/20/2026 | 10:33:41 PM | sell | $27.18 | $73.69 | 0.0004221 | 0.001144 | 0.3688 | 0xa2...5ed3 | |
| 06/20/2026 | 10:33:37 PM | buy | $199.21 | $73.43 | 0.003112 | 0.001147 | 2.71 | 0xce...d034 | |
| 06/20/2026 | 10:33:29 PM | buy | $316.05 | $73.37 | 0.004935 | 0.001145 | 4.3 | 0x1d...ef7a | |
| 06/20/2026 | 10:29:59 PM | buy | $90.62 | $73.26 | 0.001416 | 0.001144 | 1.23 | 0x2b...e7ca | |
| 06/20/2026 | 10:29:29 PM | sell | $26.93 | $73.24 | 0.0004196 | 0.001141 | 0.3677 | 0x58...942c | |
| 06/20/2026 | 10:29:25 PM | buy | $298.57 | $73.17 | 0.004667 | 0.001143 | 4.08 | 0x9a...55e4 | |
| 06/20/2026 | 10:28:23 PM | sell | $1.1 | $73.05 | 0.00001717 | 0.001139 | 0.01507 | 0xc3...a88b | |
| 06/20/2026 | 10:24:59 PM | buy | $454.43 | $73.1 | 0.007098 | 0.001141 | 6.21 | 0xe5...423f | |
| 06/20/2026 | 10:24:19 PM | sell | $32.13 | $73.08 | 0.0005001 | 0.001137 | 0.4397 | 0xa3...ec9d | |
| 06/20/2026 | 10:24:15 PM | buy | $271.68 | $72.76 | 0.004257 | 0.00114 | 3.73 | 0x9f...59a4 | |
| 06/20/2026 | 10:20:47 PM | sell | $2.06 | $72.59 | 0.00003237 | 0.001136 | 0.02849 | 0x3b...e79c | |
| 06/20/2026 | 10:20:03 PM | sell | $56.27 | $72.61 | 0.0008805 | 0.001136 | 0.7749 | 0x72...e694 | |
| 06/20/2026 | 10:19:47 PM | sell | $1.14 | $72.61 | 0.00001788 | 0.001136 | 0.01573 | 0x8f...93d2 | |
| 06/20/2026 | 10:16:07 PM | sell | $60.46 | $73.05 | 0.0009406 | 0.001136 | 0.8275 | 0xb6...4961 | |
| 06/20/2026 | 10:15:05 PM | buy | $272.36 | $72.79 | 0.004263 | 0.001139 | 3.74 | 0xd8...2ea9 | |
| 06/20/2026 | 10:14:57 PM | buy | $45.52 | $72.84 | 0.0007116 | 0.001138 | 0.6249 | 0x7c...e043 |