WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.02
Price
0.001116 cbBTC
TVL
$13,747.17
MKT CAP
$879.2K
5m
0%
1h
0%
4h
1.20%
24h
-4.22%
Share
TXNS
149
Buys
80
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
176.89
Pooled cbBTC:
$0.01267

uSOL/cbBTC price stats on Base

As of November 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.02. uSOL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,252.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $879,152.30. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $13,747.17. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $13,747.17.

The total transactions of uSOL/cbBTC is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,252.95 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 1:22 PM UTC.

The price of converting 1 uSOL to USD is $73.02 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/15/202611:20:30 AMbuy$14.16$73.020.00021650.0011160.1939
0x36a...211d
0x75...f8d3
11/15/202611:15:16 AMbuy$4.73$73.020.00007230.0011150.0648
0x860...7305
0x09...0bd7
11/15/20269:55:58 AMsell$10.01$72.910.00015280.0011120.1373
0x64f...1085
0x89...e89a
11/15/20269:45:11 AMsell$12.87$72.840.00019680.0011130.1767
0x36a...211d
0xd0...7147
11/15/20269:34:27 AMsell$9.35$72.970.00014290.0011140.1281
0x36a...211d
0x4f...210f
11/15/20269:17:58 AMbuy$8.23$73.560.00012510.0011180.1119
0x36a...211d
0xef...c657
11/15/20269:17:36 AMbuy$3.86$73.560.000058740.0011170.05255
0x334...547f
0x7b...b969
11/15/20269:14:50 AMbuy$4.04$73.560.00006150.0011170.05503
0xb4b...D3Fb
0x4a...0818
11/15/20269:13:15 AMbuy$9.95$73.560.0001510.0011160.1352
0x36a...211d
0x8d...21b8
11/15/20269:01:21 AMsell$4.36$72.150.000067290.0011120.06046
0x23F...9757
0x1a...15a3
11/15/20269:01:03 AMsell$3.96$72.150.000061170.0011130.05494
0x1c9...0aD0
0x90...30bb
11/15/20268:59:56 AMsell$6.95$72.150.00010740.0011130.09644
0x819...9325
0x0c...8b5f
11/15/20267:01:10 AMsell$6.49$71.940.00010060.0011140.0903
0x36a...211d
0x32...7066
11/15/20266:52:00 AMsell$8.72$71.940.00013530.0011150.1213
0x36a...211d
0x91...445d
11/15/20266:10:07 AMsell$7.18$71.740.00011180.0011160.1001
0x36a...211d
0xaa...4afc
11/15/20266:09:40 AMsell$9.55$71.740.00014870.0011170.1331
0x36a...211d
0xcb...c473
11/15/20265:03:52 AMsell$1.02$72.760.000015790.0011170.01412
0xE33...E82c
0xe8...1e25
11/15/20265:00:33 AMsell$9.43$72.760.0001450.0011180.1296
0x36a...211d
0xf8...cf7b
11/15/20264:53:05 AMsell$3.68$72.620.000056770.0011180.05073
0xb4b...D3Fb
0x9b...16ae
11/15/20264:50:31 AMsell$11.87$72.620.00018310.0011190.1635
0x36a...211d
0xb4...9fed