WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.18
Price
0.001094 cbBTC
TVL
$59,122.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.81%
Share
TXNS
122
Buys
88
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
514.05
Pooled cbBTC:
$0.2153

uSOL/cbBTC price stats on Base

As of April 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.18. uSOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,670.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,841,607.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,122.69. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,122.69.

The total transactions of uSOL/cbBTC is 122 in the last 24 hours, 88 of which are buy transactions, and 34 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,670.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001094, captured at 5:33 PM UTC.

The price of converting 1 uSOL to USD is $83.18 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/28/20265:17:09 PMbuy$1.8$83.180.000023720.0010940.02167
0x9C4...aCFd
0x5f...0864
04/28/20265:15:47 PMbuy$2.34$83.180.00003080.0010940.02814
0x3cE...1C0A
0x7c...74ca
04/28/20264:54:35 PMbuy$13.67$83.180.00017980.0010940.1643
0x896...5776
0x91...cb55
04/28/20264:53:07 PMbuy$52.61$83.180.00069190.0010930.6325
0x261...8407
0xfd...3f0f
04/28/20264:30:09 PMbuy$1$83.180.000013240.0010930.0121
0x57C...5870
0x51...5087
04/28/20264:24:39 PMbuy$42.87$83.180.00056370.0010930.5154
0x367...1278
0xcb...9a17
04/28/20264:20:57 PMbuy$45.05$83.180.00059220.0010930.5415
0x783...bfE2
0x87...51b8
04/28/20264:12:43 PMbuy$17.49$83.180.00022990.0010930.2102
0x3cE...1C0A
0x75...efe2
04/28/20263:50:09 PMbuy$57.83$83.180.000760.0010930.6952
0x485...F2Fb
0x75...bef8
04/28/20262:43:41 PMbuy$64.41$82.680.00085140.0010920.779
0x67C...dC6E
0x16...3e0c
04/28/20261:47:27 PMbuy$145.18$83.360.0019020.0010921.74
0x666...dbab
0xa5...49c6
04/28/20261:46:53 PMbuy$80.9$83.360.0010590.0010910.9704
0x597...3A32
0x47...e466
04/28/20261:46:37 PMbuy$58.45$83.360.00076530.0010910.7011
0x3Be...cAAF
0x17...6860
04/28/20261:46:31 PMbuy$52.85$83.360.00069190.0010910.634
0x3Be...cAAF
0xd2...c1ad
04/28/20261:45:25 PMbuy$1.1$83.360.000014440.0010910.01322
0xb2f...431E
0x5c...230b
04/28/20261:43:53 PMbuy$56.49$83.360.00073930.0010910.6776
0x2A3...279f
0x88...87c2
04/28/20261:43:25 PMsell$9.2$83.360.000120.0010870.1104
0x03d...da99
0x81...add7
04/28/20261:43:11 PMbuy$27.09$83.360.00035450.001090.3249
0x1Cf...D426
0xde...17e7
04/28/20261:43:01 PMbuy$40.24$83.360.00052660.001090.4827
0xAF6...1C0A
0xeb...619f
04/28/20261:42:39 PMbuy$9.25$83.360.0001210.001090.111
0x03d...da99
0x55...e324