- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 435.1
- Pooled cbBTC:
- $0.2572
uSOL/cbBTC price stats on Base
As of July 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.93. uSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,698.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,425,331.70. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,645.10. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,645.10.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 173 in the last 24 hours, 102 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $12,698.29 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 6:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.93 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:15:05 AM | buy | $1 | $73.93 | 0.00001582 | 0.001158 | 0.01365 | 0xd1...3881 | |
| 07/29/2026 | 6:13:01 AM | buy | $1.25 | $73.89 | 0.0000196 | 0.001158 | 0.01691 | 0xc1...b712 | |
| 07/29/2026 | 5:58:13 AM | buy | $1.1 | $74.27 | 0.00001731 | 0.001158 | 0.01493 | 0x00...79ca | |
| 07/29/2026 | 5:57:13 AM | buy | $1.08 | $74.27 | 0.00001687 | 0.001158 | 0.01455 | 0x70...0604 | |
| 07/29/2026 | 5:47:55 AM | buy | $1.34 | $74.09 | 0.00002096 | 0.001158 | 0.01808 | 0x04...a49d | |
| 07/29/2026 | 5:41:19 AM | buy | $51.17 | $74.09 | 0.0008 | 0.001158 | 0.6906 | 0xe0...84a6 | |
| 07/29/2026 | 5:41:03 AM | buy | $1.27 | $74.09 | 0.00001986 | 0.001158 | 0.01714 | 0x8d...d131 | |
| 07/29/2026 | 5:38:27 AM | buy | $36.96 | $74.06 | 0.000578 | 0.001158 | 0.4991 | 0x13...d05a | |
| 07/29/2026 | 5:25:07 AM | buy | $175.17 | $73.91 | 0.002743 | 0.001157 | 2.37 | 0xcf...0709 | |
| 07/29/2026 | 5:04:43 AM | buy | $1.37 | $73.84 | 0.00002161 | 0.001157 | 0.01866 | 0x67...4f5e | |
| 07/29/2026 | 5:04:31 AM | buy | $1.11 | $73.84 | 0.00001749 | 0.001157 | 0.0151 | 0xa0...a5d8 | |
| 07/29/2026 | 5:03:07 AM | buy | $1 | $73.81 | 0.0000158 | 0.001157 | 0.01364 | 0x34...bd20 | |
| 07/29/2026 | 5:02:51 AM | buy | $1.02 | $73.8 | 0.00001611 | 0.001157 | 0.01391 | 0x4d...7af7 | |
| 07/29/2026 | 5:02:09 AM | buy | $1.31 | $73.8 | 0.00002057 | 0.001157 | 0.01776 | 0x97...ed0e | |
| 07/29/2026 | 4:39:11 AM | sell | $5.28 | $73.73 | 0.00008263 | 0.001153 | 0.07162 | 0x8c...7c17 | |
| 07/29/2026 | 4:23:15 AM | buy | $2.61 | $73.34 | 0.00004124 | 0.001157 | 0.03562 | 0x54...9753 | |
| 07/29/2026 | 4:13:19 AM | buy | $1.12 | $73.3 | 0.00001776 | 0.001157 | 0.01534 | 0xa0...a50a | |
| 07/29/2026 | 4:06:41 AM | sell | $65.26 | $73.31 | 0.001027 | 0.001153 | 0.8902 | 0xad...138e | |
| 07/29/2026 | 4:06:03 AM | sell | $78.71 | $73.38 | 0.001237 | 0.001154 | 1.07 | 0x86...e4ae | |
| 07/29/2026 | 4:04:55 AM | sell | $39.39 | $73.41 | 0.0006194 | 0.001154 | 0.5365 | 0xb9...7c98 |