WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$90.85
Price
0.001138 cbBTC
TVL
$62,387.08
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
0.18%
24h
-1.11%
Share
TXNS
248
Buys
102
Sells
146
Volume
31K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
423
Pooled cbBTC:
$0.2993

uSOL/cbBTC price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $90.85. uSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $31,399.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,882,639.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,387.08. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,387.08.

The total transactions of uSOL/cbBTC is 248 in the last 24 hours, 102 of which are buy transactions, and 146 are sales transactions.

uSOL/cbBTC pool has a trading volume of $31,399.14 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001138, captured at 2:51 PM UTC.

The price of converting 1 uSOL to USD is $90.85 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20262:16:17 PMsell$49.49$90.850.00062030.0011380.5448
0x2Ac...6E6C
0x62...b8f4
05/14/20261:59:43 PMsell$69.97$91.180.00087390.0011380.7674
0x18F...9Ca2
0xbd...4b33
05/14/20261:59:35 PMsell$92.61$91.180.0011570.0011391.01
0xCBB...1424
0x8e...6e37
05/14/20261:59:07 PMsell$68.62$91.180.00085740.0011390.7525
0x18F...9Ca2
0x11...5c87
05/14/20261:40:19 PMsell$96.5$90.910.0012090.0011391.06
0xC38...d0EA
0xc2...dc00
05/14/20261:36:07 PMsell$70.41$91.020.00088190.001140.7736
0x13e...3ea8
0x32...2d8b
05/14/20261:35:51 PMsell$77.42$91.090.00096920.001140.85
0xb00...5c31
0xab...14b4
05/14/20261:35:19 PMsell$150.43$91.130.0018820.001141.65
0x666...d2cE
0x5e...a8ab
05/14/20261:35:03 PMsell$38.32$91.180.00047950.001140.4202
0x6c9...79f1
0xf2...c769
05/14/20261:35:01 PMsell$78.84$91.180.00098680.0011410.8647
0xb00...5c31
0xe3...0fbf
05/14/20261:33:47 PMsell$1.73$91.180.000021760.0011410.01906
0xB1b...ea1A
0x87...9480
05/14/20261:29:07 PMsell$76.73$91.140.0009610.0011410.8419
0x445...2911
0xd5...bfc8
05/14/20261:29:05 PMsell$43.35$91.140.0005430.0011410.4756
0xBcc...6392
0xf7...e3a7
05/14/202612:57:07 PMsell$1.06$90.920.000013360.0011410.0117
0xE75...5Bf8
0x85...8cf7
05/14/202612:30:17 PMbuy$0.8167$90.570.000010330.0011450.009016
0x17D...bea2
0x3a...a9a2
05/14/202612:27:15 PMbuy$1.86$90.570.000023640.0011450.02063
0x591...79Ca
0xc7...048e
05/14/202612:22:09 PMsell$1.96$90.610.000024720.0011410.02165
0x6c9...79f1
0x36...b9da
05/14/202612:15:33 PMbuy$115.78$90.880.0014580.0011441.27
0x80a...5f99
0x26...f7e7
05/14/202612:10:33 PMbuy$35.41$90.770.00044660.0011440.3901
0xA16...cCFf
0x76...f274
05/14/202612:08:53 PMbuy$115.01$90.740.001450.0011441.26
0x1d1...370f
0xa8...00fa