WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.21
Price
0.001065 cbBTC
TVL
$39,131.49
MKT CAP
$1.8M
5m
0%
1h
-0.65%
4h
1.10%
24h
-5.16%
Share
TXNS
484
Buys
252
Sells
232
Volume
36K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
511.07
Pooled cbBTC:
$0.08528

uSOL/cbBTC price stats on Base

As of June 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.21. uSOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $36,307.69. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,829,145.98. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,131.50. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,131.50.

The total transactions of uSOL/cbBTC is 484 in the last 24 hours, 252 of which are buy transactions, and 232 are sales transactions.

uSOL/cbBTC pool has a trading volume of $36,307.69 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001065, captured at 1:11 PM UTC.

The price of converting 1 uSOL to USD is $66.21 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/05/20261:05:07 PMsell$22.72$66.210.00036560.0010650.3432
0x3BF...d379
0xd6...9bd4
06/05/20261:05:03 PMbuy$318.14$66.160.0051320.0010674.8
0x616...1264
0xfb...514e
06/05/20261:03:49 PMbuy$149.42$65.860.0024180.0010662.26
0x616...1264
0x31...7ffc
06/05/20261:03:37 PMbuy$81.78$65.860.0013220.0010651.24
0x367...1278
0x34...951b
06/05/20261:03:13 PMbuy$158.92$65.860.0025690.0010642.41
0x616...1264
0xf8...91e4
06/05/20261:02:39 PMbuy$91.71$65.860.0014810.0010641.39
0x367...1278
0x27...5091
06/05/20261:01:41 PMbuy$114.28$65.860.0018450.0010631.73
0x367...1278
0x58...d536
06/05/20261:00:41 PMbuy$45.86$65.860.00074020.0010620.6963
0x13e...3ea8
0xff...c684
06/05/20261:00:25 PMbuy$63.22$65.650.0010220.0010620.9629
0xC0f...8f9c
0x9a...a0b6
06/05/20261:00:27 PMbuy$101.45$65.650.0016410.0010621.54
0x367...1278
0x37...332a
06/05/20261:00:09 PMbuy$85.44$65.650.0013810.0010611.3
0x538...431F
0xeb...fa4a
06/05/202612:59:39 PMbuy$61.59$65.650.00099540.0010610.938
0x538...431F
0xfd...3658
06/05/202612:51:35 PMsell$80.03$65.650.0012890.0010581.21
0xD0d...5BeA
0xff...2868
06/05/202612:51:35 PMsell$80.04$65.650.001290.0010581.21
0xD0d...5BeA
0xff...2868
06/05/202612:51:27 PMsell$61.27$65.650.00098810.0010580.9332
0xc0f...48c7
0x82...18da
06/05/202612:29:27 PMbuy$1.37$66.650.000021930.0010630.02062
0x6c9...79f1
0x0c...ccd7
06/05/202612:29:35 PMsell$80.6$66.650.0012810.0010591.2
0xD0d...5BeA
0x0a...4fb2
06/05/202612:29:17 PMsell$80.94$66.650.0012870.001061.21
0xD0d...5BeA
0x52...b643
06/05/202612:29:17 PMsell$80.94$66.650.0012870.0010591.21
0xD0d...5BeA
0x52...b643
06/05/202612:15:55 PMsell$101.59$66.650.0016160.001061.52
0xD0d...5BeA
0x54...128b