- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 414.07
- Pooled cbBTC:
- $0.4828
uSOL/cbBTC price stats on Base
As of December 3, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $221,001.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,245,063.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $115,746.12. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $115,746.12.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 850 in the last 24 hours, 338 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $221,001.90 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001525, captured at 8:41 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:07:41 AM | sell | $127.98 | $173.47 | 0.001125 | 0.001525 | 0.7377 | - | 0xa5...a7c5 |
| 12/03/2025 | 8:04:07 AM | sell | $36.67 | $173.47 | 0.0003224 | 0.001525 | 0.2113 | 0xfb...9f93 | |
| 12/03/2025 | 8:01:29 AM | sell | $568.52 | $173.47 | 0.004999 | 0.001525 | 3.27 | - | 0x90...62f2 |
| 12/03/2025 | 8:01:17 AM | sell | $18.9 | $173.47 | 0.0001662 | 0.001526 | 0.1089 | 0x54...e456 | |
| 12/03/2025 | 7:59:41 AM | sell | $20.78 | $173.47 | 0.0001828 | 0.001526 | 0.1198 | 0x33...b55a | |
| 12/03/2025 | 7:45:31 AM | sell | $112.63 | $173.47 | 0.0009909 | 0.001526 | 0.6492 | 0x25...3c84 | |
| 12/03/2025 | 7:36:49 AM | buy | $12.16 | $173.47 | 0.0001074 | 0.00153 | 0.07015 | 0xf6...aaae | |
| 12/03/2025 | 7:22:19 AM | buy | $566.77 | $173.47 | 0.005 | 0.00153 | 3.26 | 0x6f...59e3 | |
| 12/03/2025 | 7:18:19 AM | buy | $567.43 | $173.47 | 0.005 | 0.001528 | 3.27 | 0x33...a290 | |
| 12/03/2025 | 7:08:23 AM | sell | $569.29 | $173.47 | 0.004999 | 0.001523 | 3.28 | - | 0x9f...ea27 |
| 12/03/2025 | 7:06:05 AM | buy | $3.96 | $173.47 | 0.00003497 | 0.001528 | 0.02287 | 0xb3...1e27 | |
| 12/03/2025 | 7:01:31 AM | sell | $36.66 | $173.47 | 0.0003223 | 0.001524 | 0.2113 | 0x57...8d78 | |
| 12/03/2025 | 7:01:41 AM | sell | $568.96 | $173.47 | 0.004999 | 0.001524 | 3.27 | 0x21...ad70 | |
| 12/03/2025 | 6:59:13 AM | sell | $568.27 | $173.47 | 0.004999 | 0.001526 | 3.27 | - | 0xbf...a7bc |
| 12/03/2025 | 6:56:55 AM | sell | $567.94 | $173.47 | 0.004999 | 0.001527 | 3.27 | 0x66...7e18 | |
| 12/03/2025 | 6:50:27 AM | sell | $21.09 | $173.47 | 0.0001858 | 0.001528 | 0.1215 | - | 0xf0...979a |
| 12/03/2025 | 6:50:27 AM | sell | $567.6 | $173.47 | 0.004999 | 0.001528 | 3.27 | - | 0x4e...27b5 |
| 12/03/2025 | 6:48:47 AM | sell | $382.32 | $173.47 | 0.003368 | 0.001528 | 2.2 | 0x59...d098 | |
| 12/03/2025 | 6:45:27 AM | sell | $154.59 | $173.47 | 0.001362 | 0.001528 | 0.8911 | - | 0x83...a4df |
| 12/03/2025 | 6:45:21 AM | sell | $94.79 | $173.47 | 0.0008353 | 0.001528 | 0.5464 | - | 0x9a...6e87 |