WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.18
Price
0.001115 cbBTC
TVL
$58,503.77
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
1.13%
24h
-3.26%
Share
TXNS
178
Buys
98
Sells
80
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
506.95
Pooled cbBTC:
$0.2096

uSOL/cbBTC price stats on Base

As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.18. uSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,348.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,897,455.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,503.78. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,503.78.

The total transactions of uSOL/cbBTC is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,348.54 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 4:56 PM UTC.

The price of converting 1 uSOL to USD is $84.18 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/23/20264:40:05 PMbuy$63.12$84.180.00083670.0011150.74970xe4...0b9d
05/23/20264:39:15 PMbuy$72.9$84.180.00096610.0011150.86590x29...272e
05/23/20264:27:27 PMbuy$1.14$84.180.000015220.0011160.013630xb0...17c3
05/23/20264:23:43 PMbuy$4.65$84.180.00006170.0011150.05530x2b...fcb2
05/23/20264:08:23 PMbuy$71.38$84.310.00094430.0011150.84660xe3...dc4b
05/23/20264:06:47 PMbuy$10.1$84.310.00013360.0011150.11980x1d...1f98
05/23/20263:46:51 PMbuy$1.03$84.110.000013720.0011160.012290xde...ea3a
05/23/20263:34:47 PMsell$68.21$84.20.00090090.0011120.81010x49...8e93
05/23/20263:34:37 PMsell$71.78$84.20.00094820.0011120.85250xbc...c70c
05/23/20263:31:57 PMsell$74.79$84.20.00098810.0011120.88820x2c...46a1
05/23/20263:31:35 PMsell$34.41$84.20.00045470.0011120.40870x62...f517
05/23/20263:28:17 PMsell$225.8$84.230.0029830.0011132.680x12...f9f1
05/23/20263:22:39 PMsell$125.35$84.190.0016580.0011131.480x9c...dd91
05/23/20263:09:09 PMbuy$120.12$84.090.0015950.0011171.420xa0...c6ce
05/23/20263:08:59 PMbuy$100.15$84.050.001330.0011161.190x86...72a5
05/23/20263:08:59 PMbuy$30.98$84.050.00041160.0011160.36860x1a...e1a0
05/23/20263:08:39 PMbuy$70.23$84.050.00093280.0011160.83560x87...1d26
05/23/20263:07:59 PMbuy$80.9$84.050.0010740.0011160.96250x96...0e3e
05/23/20263:04:03 PMbuy$64.22$84.050.00085260.0011150.76410xaa...d65e
05/23/20262:57:05 PMbuy$97.77$83.930.0012990.0011151.160xc2...14c5