WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$99.51
Price
0.001287 cbBTC
TVL
$54,758.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.27%
24h
-2.19%
Share
TXNS
220
Buys
103
Sells
117
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
332.74
Pooled cbBTC:
$0.2797

uSOL/cbBTC price stats on Base

As of September 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.51. uSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,331.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,301,703.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,758.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,758.79.

The total transactions of uSOL/cbBTC is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,331.14 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001287, captured at 9:19 PM UTC.

The price of converting 1 uSOL to USD is $99.51 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/02/20268:10:43 PMbuy$0.2875$99.510.053720.0012870.002889
0x86e...471E
0xaa...0651
09/02/20268:05:57 PMbuy$321.85$99.260.0041660.0012853.24
0x86e...471E
0xae...ba18
09/02/20268:05:05 PMbuy$24.72$99.260.00031980.0012840.249
0xc28...b3Ba
0x0d...4a1b
09/02/20268:03:11 PMbuy$11.36$99.410.00014680.0012840.1143
0xe9D...Bb27
0xaf...1505
09/02/20267:26:35 PMbuy$98.95$98.910.0012840.0012841
0x1Ba...7ca8
0x48...34fb
09/02/20267:18:59 PMsell$28.25$99.350.0003640.001280.2843
0x436...E4a1
0xcd...125a
09/02/20267:09:57 PMbuy$15$99.340.0001940.0012840.151
0x2D4...fE76
0x62...902b
09/02/20266:09:23 PMbuy$27.65$99.30.00035750.0012830.2784
0x1Ba...7ca8
0xb3...db86
09/02/20266:08:53 PMbuy$41.84$99.230.00054130.0012830.4216
0xE48...aF05
0xc7...9c99
09/02/20266:08:47 PMbuy$100.75$99.240.0013020.0012831.01
0x37C...ef89
0xc0...0ffc
09/02/20265:57:49 PMbuy$1.06$99.240.000013820.0012830.01076
0xB1b...ea1A
0x3d...6384
09/02/20265:55:35 PMbuy$86.99$98.620.0011310.0012820.8821
0x164...C31d
0x6b...8092
09/02/20265:52:01 PMbuy$1.02$98.620.000013360.0012830.0104
0xB1b...ea1A
0x0b...692e
09/02/20265:51:29 PMbuy$60.79$98.620.00079050.0012820.6164
0xfFa...83AC
0xee...aa76
09/02/20265:51:03 PMbuy$1$98.620.000013050.0012820.01017
0x9C4...aCFd
0xb3...e59d
09/02/20265:49:53 PMbuy$1.04$98.620.000013640.0012830.01063
0xB1b...ea1A
0x59...d151
09/02/20265:49:41 PMbuy$59.32$98.620.00077120.0012820.6015
0x1d1...370f
0xb0...6f02
09/02/20265:47:13 PMbuy$19.79$98.620.00025730.0012810.2007
0x445...2911
0x06...71f7
09/02/20265:46:49 PMbuy$69.99$98.620.00090950.0012810.7097
0x187...bbC2
0xa3...9389
09/02/20265:46:01 PMbuy$0.999$98.620.000012980.0012810.01012
0x591...79Ca
0x80...ccb0