- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 406.54
- Pooled cbBTC:
- $0.3216
uSOL/cbBTC price stats on Base
As of June 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.12. uSOL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $35,309.76. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,981,613.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $52,126.42. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $52,126.42.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 324 in the last 24 hours, 195 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $35,309.76 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001118, captured at 10:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.12 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:56:29 AM | sell | $1.5 | $75.12 | 0.00002236 | 0.001118 | 0.01998 | 0xce...54d9 | |
| 06/03/2026 | 9:55:51 AM | buy | $1.17 | $75.12 | 0.00001762 | 0.001122 | 0.01569 | 0x03...80d0 | |
| 06/03/2026 | 9:51:19 AM | sell | $24.45 | $74.85 | 0.0003655 | 0.001119 | 0.3266 | 0xdc...5ec9 | |
| 06/03/2026 | 9:44:21 AM | buy | $1.22 | $74.88 | 0.00001838 | 0.001122 | 0.01637 | 0x40...c2c5 | |
| 06/03/2026 | 9:41:13 AM | buy | $31.72 | $74.9 | 0.0004754 | 0.001122 | 0.4235 | 0x9d...42c5 | |
| 06/03/2026 | 9:33:21 AM | buy | $50.96 | $74.86 | 0.000764 | 0.001122 | 0.6808 | 0xcf...9643 | |
| 06/03/2026 | 9:33:09 AM | buy | $72.02 | $74.86 | 0.001079 | 0.001122 | 0.9621 | 0xbc...fcef | |
| 06/03/2026 | 9:27:11 AM | buy | $1.22 | $74.86 | 0.0000184 | 0.001122 | 0.01639 | 0x7c...dcc7 | |
| 06/03/2026 | 9:22:39 AM | buy | $50.98 | $74.86 | 0.0007641 | 0.001121 | 0.681 | 0xfa...0dcc | |
| 06/03/2026 | 9:22:33 AM | buy | $69.35 | $74.86 | 0.001039 | 0.001121 | 0.9264 | 0xe7...e606 | |
| 06/03/2026 | 9:22:29 AM | buy | $123.6 | $74.86 | 0.001851 | 0.001121 | 1.65 | 0x11...8aa2 | |
| 06/03/2026 | 9:18:35 AM | buy | $1.14 | $75.21 | 0.00001713 | 0.001121 | 0.01527 | 0xe5...44e7 | |
| 06/03/2026 | 9:15:59 AM | buy | $7.09 | $75.21 | 0.0001057 | 0.001121 | 0.09433 | 0xf1...552a | |
| 06/03/2026 | 9:15:29 AM | buy | $1 | $75.21 | 0.00001503 | 0.001121 | 0.01339 | 0x18...ed76 | |
| 06/03/2026 | 9:10:25 AM | buy | $1.04 | $75.03 | 0.00001563 | 0.001121 | 0.01393 | 0x28...cb2c | |
| 06/03/2026 | 8:42:49 AM | buy | $1.11 | $75.2 | 0.00001656 | 0.001121 | 0.01476 | 0x18...dcfe | |
| 06/03/2026 | 8:07:23 AM | buy | $1.16 | $75.3 | 0.00001731 | 0.001121 | 0.01543 | 0xe6...e591 | |
| 06/03/2026 | 7:51:11 AM | buy | $1.16 | $75.1 | 0.00001741 | 0.001121 | 0.01552 | 0x06...791e | |
| 06/03/2026 | 7:43:03 AM | buy | $300.43 | $75.28 | 0.004473 | 0.001121 | 3.99 | 0xc7...ead3 | |
| 06/03/2026 | 7:25:51 AM | buy | $1.35 | $75.11 | 0.0000203 | 0.001121 | 0.0181 | 0x79...3417 |