WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.53
Price
0.001182 cbBTC
TVL
$42,737.38
MKT CAP
$2.1M
5m
0%
1h
0.61%
4h
0.88%
24h
1.43%
Share
TXNS
135
Buys
78
Sells
57
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
268.61
Pooled cbBTC:
$0.342

uSOL/cbBTC price stats on Base

As of July 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.53. uSOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,297.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,141,788.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,737.38. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,737.38.

The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,297.49 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001182, captured at 12:45 AM UTC.

The price of converting 1 uSOL to USD is $76.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/20/202612:45:21 AMbuy$125.13$76.690.001930.0011831.63
0x616...1264
0x0d...1fa5
07/20/202612:41:23 AMbuy$310.73$76.530.0047990.0011824.05
0x616...1264
0x35...fe17
07/20/202612:23:41 AMsell$1.87$76.440.000028830.0011770.02447
0x57C...5870
0xea...cf1d
07/20/202612:11:01 AMbuy$119.62$76.370.0018490.0011811.56
0xf6c...9572
0x1b...a0fc
07/20/202612:10:43 AMbuy$443.2$76.320.0068510.0011795.8
0x806...08B2
0x46...7951
07/20/202612:10:29 AMbuy$58.19$76.20.00090020.0011780.7637
0xF09...ddE6
0xb9...d110
07/20/202612:10:27 AMbuy$73.03$76.20.0011290.0011780.9584
0xd39...51ee
0x71...c6b1
07/20/202612:02:03 AMbuy$5.84$76.30.000090310.0011780.07664
0x17D...bea2
0x97...760a
07/19/202611:44:57 PMbuy$72.18$76.060.0011170.0011780.9489
0x538...431F
0x0a...ae76
07/19/202611:39:57 PMbuy$24.42$76.180.00037760.0011770.3206
0x05E...C25F
0x96...c035
07/19/202611:35:31 PMbuy$51.62$75.990.00080.0011770.6793
0x83e...A040
0xed...119d
07/19/202611:35:27 PMbuy$47.47$75.990.00073560.0011770.6247
0x5bE...543b
0x45...c0a5
07/19/202611:30:35 PMbuy$129.32$76.050.0020010.0011771.7
0xE75...f2de
0x88...82c7
07/19/202611:28:39 PMbuy$50.56$76.060.00078210.0011760.6647
0x996...37e4
0xcb...5fe8
07/19/202611:17:35 PMsell$1.32$75.830.000020470.0011720.01745
0x6c9...79f1
0xcb...d888
07/19/202611:10:15 PMsell$171.44$75.890.002650.0011732.25
0x597...B4fA
0x1f...5fe7
07/19/202611:03:21 PMsell$137.76$75.90.002130.0011741.81
0x597...B4fA
0x03...abdf
07/19/20269:15:47 PMbuy$73.97$75.780.0011490.0011770.976
0x996...37e4
0x6e...526f
07/19/20268:58:49 PMbuy$94.06$75.890.0014590.0011771.23
0xa49...B096
0x77...ee83
07/19/20268:42:19 PMbuy$123.32$75.860.0019130.0011761.62
0x996...37e4
0x38...bf13