- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 192
- Pooled cbBTC:
- $0.3942
uSOL/cbBTC price stats on Base
As of June 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.03. uSOL price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $28,811.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,075,088.19. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,903.25. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,903.25.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 319 in the last 24 hours, 150 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $28,811.85 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 4:43 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.03 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:41:49 PM | sell | $2.17 | $75.03 | 0.00003241 | 0.001116 | 0.02903 | 0x77...ab58 | |
| 06/15/2026 | 4:41:21 PM | sell | $1.39 | $75.03 | 0.00002071 | 0.001115 | 0.01855 | 0x15...058e | |
| 06/15/2026 | 4:41:09 PM | sell | $1.08 | $75.03 | 0.00001619 | 0.001115 | 0.01451 | 0xfc...61b2 | |
| 06/15/2026 | 4:41:05 PM | sell | $1.12 | $75.03 | 0.00001674 | 0.001116 | 0.01499 | 0xb4...0495 | |
| 06/15/2026 | 4:41:05 PM | sell | $1.85 | $75.03 | 0.00002755 | 0.001116 | 0.02468 | 0xb4...0495 | |
| 06/15/2026 | 4:41:01 PM | sell | $1.5 | $75 | 0.00002233 | 0.001116 | 0.02 | 0x0d...da30 | |
| 06/15/2026 | 4:40:27 PM | sell | $199.14 | $75.02 | 0.002964 | 0.001116 | 2.65 | 0x92...baea | |
| 06/15/2026 | 4:40:11 PM | sell | $1.32 | $74.99 | 0.00001971 | 0.001117 | 0.01764 | 0x1d...ecfa | |
| 06/15/2026 | 4:39:51 PM | sell | $1.17 | $75.13 | 0.00001746 | 0.001117 | 0.01562 | 0xd5...4399 | |
| 06/15/2026 | 4:39:25 PM | sell | $59.09 | $75.13 | 0.000879 | 0.001117 | 0.7865 | 0x31...525d | |
| 06/15/2026 | 4:39:27 PM | sell | $1.02 | $75.13 | 0.00001518 | 0.001116 | 0.01359 | 0x43...3ffb | |
| 06/15/2026 | 4:38:17 PM | sell | $46.2 | $75.13 | 0.0006874 | 0.001117 | 0.6149 | 0xc3...6cc2 | |
| 06/15/2026 | 4:36:27 PM | sell | $2.6 | $75.14 | 0.0000388 | 0.001118 | 0.0347 | 0xa6...b3cc | |
| 06/15/2026 | 4:35:19 PM | buy | $209.94 | $75.12 | 0.003132 | 0.00112 | 2.79 | 0x39...0621 | |
| 06/15/2026 | 4:30:35 PM | buy | $49.82 | $75.02 | 0.0007438 | 0.00112 | 0.6641 | 0xd2...67e8 | |
| 06/15/2026 | 4:29:05 PM | buy | $124.57 | $74.93 | 0.00186 | 0.001119 | 1.66 | 0x66...6699 | |
| 06/15/2026 | 4:29:05 PM | buy | $124.67 | $74.93 | 0.001861 | 0.001118 | 1.66 | 0x66...6699 | |
| 06/15/2026 | 4:26:39 PM | buy | $79.79 | $74.94 | 0.00119 | 0.001118 | 1.06 | 0xf7...c745 | |
| 06/15/2026 | 4:24:43 PM | buy | $117.28 | $74.83 | 0.001751 | 0.001117 | 1.56 | 0x23...3d45 | |
| 06/15/2026 | 4:24:35 PM | buy | $42.95 | $74.83 | 0.0006412 | 0.001117 | 0.574 | 0xc4...4d7b |