WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.39
Price
0.001117 cbBTC
TVL
$36,201.75
MKT CAP
$1.8M
5m
0%
1h
0.61%
4h
0.61%
24h
-1.82%
Share
TXNS
154
Buys
85
Sells
69
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
289.36
Pooled cbBTC:
$0.2859

uSOL/cbBTC price stats on Base

As of June 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.39. uSOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $13,598.32. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,791,905.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,201.75. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,201.75.

The total transactions of uSOL/cbBTC is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,598.32 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001117, captured at 8:48 PM UTC.

The price of converting 1 uSOL to USD is $66.39 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/25/20268:33:27 PMbuy$74.95$66.390.0012610.0011171.12
0x948...FC93
0x42...cc1a
06/25/20268:32:45 PMbuy$203.07$66.30.003420.0011163.06
0x948...FC93
0x3c...b185
06/25/20268:31:59 PMsell$498.61$66.440.0083620.0011147.5
0x948...FC93
0xdd...bbe1
06/25/20268:27:51 PMsell$1.81$66.610.000030440.0011150.02728
0xAc7...e9Fe
0x02...5c6c
06/25/20268:20:47 PMbuy$136.22$66.510.0022910.0011182.04
0x616...1264
0xb5...40d1
06/25/20268:00:39 PMbuy$68.16$66.220.001150.0011181.02
0x616...1264
0x31...8870
06/25/20268:00:29 PMbuy$181.45$66.090.0030670.0011172.74
0x616...1264
0xae...c773
06/25/20268:00:27 PMbuy$199.76$66.090.0033730.0011163.02
0x616...1264
0x62...7fce
06/25/20267:34:25 PMbuy$92.66$65.990.0015660.0011151.4
0x616...1264
0xae...1edf
06/25/20263:39:21 PMbuy$1.15$66.040.00001940.0011130.01742
0x591...79Ca
0xe1...f22b
06/25/20263:32:37 PMbuy$34.94$66.060.00058870.0011130.5288
0x367...1278
0xbc...8fa2
06/25/20263:16:11 PMsell$104.51$65.470.0017710.0011091.59
0x18F...9Ca2
0x11...e0bb
06/25/20263:15:43 PMsell$79.88$65.520.0013540.001111.21
0x784...Cf85
0x90...bf96
06/25/20263:15:31 PMsell$257.78$65.740.0043580.0011113.92
0x249...10DB
0x78...eaeb
06/25/20263:15:27 PMsell$87.31$65.740.0014770.0011121.32
0x164...C31d
0x88...e85f
06/25/20263:12:57 PMsell$66.15$65.870.0011170.0011131
0x021...df9E
0xa1...7334
06/25/20263:09:13 PMsell$1.4$66.060.00002370.0011130.02128
0x591...79Ca
0x44...25bb
06/25/20263:06:29 PMsell$52.99$66.070.00089320.0011130.8021
0x249...10DB
0x3c...b43d
06/25/20262:54:31 PMbuy$90.8$66.320.0015290.0011161.36
0x616...1264
0x6f...2604
06/25/20262:54:21 PMbuy$49.97$66.470.00083910.0011160.7517
0x616...1264
0x8b...5d4e