WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$116.35
Price
0.001348 cbBTC
TVL
$65,042.32
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.60%
24h
1.38%
Share
TXNS
308
Buys
147
Sells
161
Volume
31K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
243.27
Pooled cbBTC:
$0.4274

uSOL/cbBTC price stats on Base

As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.35. uSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $31,179.57. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,219,481.10. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,042.32. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,042.32.

The total transactions of uSOL/cbBTC is 308 in the last 24 hours, 147 of which are buy transactions, and 161 are sales transactions.

uSOL/cbBTC pool has a trading volume of $31,179.57 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001348, captured at 11:36 AM UTC.

The price of converting 1 uSOL to USD is $116.35 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/22/202611:29:05 AMsell$12.25$116.350.0001420.0013480.1053
0x77E...96Cb
0xf3...51d6
09/22/20269:09:19 AMsell$33.08$115.850.00038510.0013480.2855
0x82c...59a3
0x4d...7001
09/22/20269:09:03 AMbuy$1.01$115.850.000011860.0013520.008766
0x6c9...79f1
0x2c...7df6
09/22/20269:07:11 AMsell$46.79$115.850.00054480.0013480.4039
0x82c...59a3
0x42...78ab
09/22/20269:05:57 AMsell$38.04$115.850.00044290.0013480.3284
0x82c...59a3
0x81...9ac3
09/22/20269:00:25 AMsell$1.84$116.310.000021380.0013480.01584
0xE10...3aF6
0xc7...5095
09/22/20268:28:45 AMsell$42.53$115.480.00049690.0013490.3683
0xBbe...696C
0x0c...d1ed
09/22/20268:10:09 AMbuy$30.22$115.30.00035470.0013530.2621
0x82c...59a3
0xfc...04ba
09/22/20268:03:47 AMbuy$216.87$115.230.0025450.0013521.88
0x487...4bDe
0xa8...a2e6
09/22/20268:03:47 AMbuy$39.26$115.230.00046070.0013520.3407
0x77E...96Cb
0x62...e8c4
09/22/20268:03:47 AMsell$1,389.69$115.230.016280.0013512.06
0xA73...93c3
0x44...51f3
09/22/20267:50:23 AMsell$1.74$115.650.000020380.0013530.01506
0xf80...248E
0x39...1f61
09/22/20267:34:29 AMsell$36.73$115.650.00042980.0013530.3176
0x82c...59a3
0x29...e98b
09/22/20267:23:01 AMbuy$8.51$115.390.00010.0013550.07377
0x4Ff...3994
0x70...cc3b
09/22/20267:23:01 AMbuy$531.58$115.390.0062480.0013564.6
0x224...dF96
0xe4...cf99
09/22/20265:47:37 AMbuy$34.46$115.550.00040410.0013550.2982
0x66c...D273
0xe7...a752
09/22/20265:45:37 AMbuy$13.07$115.550.00015330.0013550.1131
0x91a...1A48
0x73...7ab0
09/22/20265:41:41 AMbuy$39.58$115.50.00046430.0013550.3426
0x416...a9FE
0xda...c6cd
09/22/20265:38:59 AMbuy$44.48$115.010.0005240.0013540.3867
0x416...a9FE
0x7b...cd27
09/22/20265:18:59 AMsell$6.06$115.520.000070890.001350.05247
0xB1b...ea1A
0x6d...e0e2