WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.9
Price
0.001152 cbBTC
TVL
$38,044.08
MKT CAP
$2.3M
5m
0%
1h
-0.35%
4h
0.45%
24h
1.54%
Share
TXNS
142
Buys
103
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
318.8
Pooled cbBTC:
$0.2179

uSOL/cbBTC price stats on Base

As of August 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.9. uSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,231.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,269,019.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,044.09. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,044.09.

The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.

uSOL/cbBTC pool has a trading volume of $8,231.83 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001152, captured at 1:23 PM UTC.

The price of converting 1 uSOL to USD is $74.9 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/08/20261:20:33 PMsell$37.12$74.90.00057130.0011520.49560x7e...7aa2
08/08/202612:35:31 PMsell$24.26$75.170.00037210.0011520.32270xd5...9388
08/08/202612:14:51 PMsell$1.72$74.910.000026490.0011520.022970x5e...6a14
08/08/202612:04:03 PMsell$1.15$74.90.000017740.0011520.015380x8d...c6e2
08/08/202611:58:17 AMbuy$151.08$74.860.0023330.0011562.010x96...7074
08/08/202611:56:57 AMsell$25.02$74.830.00038520.0011520.33430xa4...eecd
08/08/202611:56:55 AMbuy$112.82$75.040.0017370.0011551.50x37...de34
08/08/202611:55:11 AMbuy$119.63$74.760.0018470.0011541.60x85...a7d4
08/08/202611:54:03 AMsell$216.43$74.720.0033350.0011512.890x7f...d6bf
08/08/202611:53:55 AMbuy$279.32$74.70.0043120.0011533.730xe8...f586
08/08/202611:53:55 AMbuy$230.9$74.70.0035690.0011543.090x06...2c0d
08/08/202611:51:31 AMbuy$33.75$74.90.00051930.0011520.45060x3f...9eb0
08/08/202611:51:25 AMsell$24.9$74.680.00038320.0011490.33340x5a...49a1
08/08/202611:51:23 AMbuy$28.44$74.680.00043890.0011520.38080xe2...6c38
08/08/202611:50:01 AMsell$4.96$74.690.000076350.0011480.066450x52...62b4
08/08/202611:21:27 AMbuy$469.64$74.880.0072190.0011516.270x42...6d37
08/08/202611:11:19 AMsell$24.77$74.50.00038120.0011460.33250x89...a234
08/08/202611:11:17 AMbuy$49.37$74.50.00076150.0011490.66260xd8...e4ff
08/08/202611:11:19 AMbuy$40.67$74.50.00062760.0011490.54580x71...8be3
08/08/202611:11:17 AMbuy$67.44$74.50.001040.0011490.90510xbb...161a