- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 361.61
- Pooled cbBTC:
- $0.3875
uSOL/cbBTC price stats on Base
As of August 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.14. uSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $95,348.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,597,895.64. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,770.59. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,770.59.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1062 in the last 24 hours, 632 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $95,348.73 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001208, captured at 6:17 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.14 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:14:11 AM | sell | $4 | $93.14 | 0.00005193 | 0.001208 | 0.04296 | 0x5a...6d05 | |
| 08/22/2026 | 6:10:41 AM | buy | $0.5047 | $93.14 | 0.05657 | 0.001212 | 0.005419 | 0xd3...521b | |
| 08/22/2026 | 6:05:21 AM | sell | $646.1 | $93.55 | 0.008353 | 0.001209 | 6.9 | 0x79...384c | |
| 08/22/2026 | 6:05:17 AM | sell | $205.48 | $93.97 | 0.002647 | 0.00121 | 2.18 | 0x52...d7f5 | |
| 08/22/2026 | 6:05:13 AM | sell | $77.62 | $93.97 | 0.001 | 0.001211 | 0.826 | 0xd8...c0a2 | |
| 08/22/2026 | 6:05:13 AM | sell | $76.66 | $93.97 | 0.0009881 | 0.001211 | 0.8158 | 0x21...97d6 | |
| 08/22/2026 | 6:05:09 AM | sell | $154.7 | $93.97 | 0.001994 | 0.001211 | 1.64 | 0x1e...914a | |
| 08/22/2026 | 6:04:51 AM | sell | $79.68 | $93.46 | 0.001033 | 0.001211 | 0.8526 | 0x4b...06a6 | |
| 08/22/2026 | 5:55:09 AM | sell | $1.52 | $94.01 | 0.00001964 | 0.001211 | 0.0162 | 0xbc...978c | |
| 08/22/2026 | 5:54:45 AM | sell | $82.15 | $94.01 | 0.001059 | 0.001212 | 0.8738 | 0x2b...411a | |
| 08/22/2026 | 5:54:35 AM | sell | $55.82 | $94.01 | 0.0007198 | 0.001212 | 0.5937 | 0x5e...afe5 | |
| 08/22/2026 | 5:54:33 AM | sell | $68.9 | $94.01 | 0.0008886 | 0.001212 | 0.7329 | 0xa2...0a2b | |
| 08/22/2026 | 5:53:35 AM | sell | $82.6 | $93.97 | 0.001066 | 0.001212 | 0.879 | 0xd4...1ec5 | |
| 08/22/2026 | 5:53:31 AM | sell | $45.97 | $93.97 | 0.0005934 | 0.001212 | 0.4892 | 0xab...2542 | |
| 08/22/2026 | 5:53:21 AM | buy | $1.07 | $93.97 | 0.00001393 | 0.001217 | 0.01144 | 0x1c...41bc | |
| 08/22/2026 | 5:50:37 AM | buy | $134.58 | $94.15 | 0.001738 | 0.001216 | 1.42 | 0xe1...4366 | |
| 08/22/2026 | 5:49:29 AM | buy | $880.16 | $94.08 | 0.01136 | 0.001215 | 9.35 | 0xbc...7ab7 | |
| 08/22/2026 | 5:49:11 AM | buy | $75.82 | $93.96 | 0.0009794 | 0.001213 | 0.8069 | 0x5a...1a66 | |
| 08/22/2026 | 5:49:07 AM | buy | $63.58 | $93.96 | 0.0008213 | 0.001213 | 0.6767 | 0xa7...cb58 | |
| 08/22/2026 | 5:48:57 AM | buy | $86.89 | $93.96 | 0.001122 | 0.001213 | 0.9248 | 0xae...d312 |