WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$94.38
Price
0.001171 cbBTC
TVL
$65,147.51
MKT CAP
$2M
5m
0.07%
1h
-1.98%
4h
-0.28%
24h
1.61%
Share
TXNS
258
Buys
137
Sells
121
Volume
37K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
342.46
Pooled cbBTC:
$0.4048

uSOL/cbBTC price stats on Base

As of May 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.38. uSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $36,507.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,987,071.30. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,147.52. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,147.52.

The total transactions of uSOL/cbBTC is 258 in the last 24 hours, 137 of which are buy transactions, and 121 are sales transactions.

uSOL/cbBTC pool has a trading volume of $36,507.07 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 9:09 PM UTC.

The price of converting 1 uSOL to USD is $94.38 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/10/20269:07:35 PMbuy$210.8$94.380.0026160.0011712.230x48...2782
05/10/20269:06:05 PMbuy$87.4$94.550.0010820.001170.92430xad...8afe
05/10/20269:05:55 PMbuy$408.93$94.490.0050630.001174.320xf0...a236
05/10/20269:04:57 PMbuy$189.91$94.560.0023470.00116820x3a...f5b3
05/10/20269:02:55 PMbuy$149.66$94.320.0018530.0011681.580x35...bfa5
05/10/20268:53:35 PMsell$81.61$94.240.0010080.0011640.86590x97...d7de
05/10/20268:53:11 PMsell$58.31$94.240.00072070.0011640.61870x98...7927
05/10/20268:52:11 PMbuy$97.74$94.180.0012120.0011681.030x30...bfd2
05/10/20268:52:01 PMbuy$22.74$94.180.0002820.0011680.24140xaa...04cf
05/10/20268:51:55 PMbuy$28.4$93.940.00035310.0011670.30230x16...a707
05/10/20268:51:53 PMbuy$183.72$93.940.0022830.0011671.950x24...fec6
05/10/20268:51:43 PMbuy$393.41$93.940.0048840.0011664.180x4b...a7cb
05/10/20268:51:19 PMbuy$486.01$93.730.0060390.0011645.180x25...95bb
05/10/20268:51:13 PMbuy$77.11$93.330.00096140.0011630.82610xf0...3848
05/10/20268:51:05 PMbuy$112.82$93.330.0014060.0011631.20x27...c78c
05/10/20268:50:47 PMbuy$77.43$93.450.00096350.0011620.82850x5c...06ec
05/10/20268:50:37 PMbuy$67.61$93.150.00084380.0011620.72580x0c...b9ed
05/10/20268:49:27 PMsell$242.65$94.040.0030110.0011672.580x9e...bfce
05/10/20268:49:31 PMsell$259.94$94.040.0032220.0011662.760x06...6a81
05/10/20268:49:31 PMbuy$478.36$94.040.0059080.0011615.080x0e...4a80