WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.45
Price
0.001135 cbBTC
TVL
$60,479.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.21%
24h
-1.47%
Share
TXNS
208
Buys
71
Sells
137
Volume
22K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
439.63
Pooled cbBTC:
$0.2758

uSOL/cbBTC price stats on Base

As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.45. uSOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $21,522.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,864,936.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,479.84. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,479.84.

The total transactions of uSOL/cbBTC is 208 in the last 24 hours, 71 of which are buy transactions, and 137 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,522.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001135, captured at 7:05 PM UTC.

The price of converting 1 uSOL to USD is $88.45 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20265:24:25 PMbuy$1.02$88.450.000013180.0011350.01160x26...cdce
05/16/20265:11:03 PMsell$1.45$88.450.00001860.0011310.016430xe3...9927
05/16/20265:06:45 PMsell$142.8$88.450.0018280.0011321.610xe8...735c
05/16/20265:02:15 PMsell$8.22$88.420.00010530.0011320.092980x53...dc65
05/16/20265:02:15 PMsell$18.55$88.420.00023770.0011320.20980x53...dc65
05/16/20265:02:13 PMsell$4.15$88.420.000053230.0011320.046990xd1...0caf
05/16/20265:02:15 PMsell$8.76$88.420.00011220.0011320.099080x49...6a6d
05/16/20265:02:03 PMsell$2.4$88.420.000030740.0011320.027140xfe...f8fb
05/16/20265:01:55 PMsell$3.91$88.420.000050080.0011320.044220xe5...6eed
05/16/20265:01:45 PMsell$3.85$88.610.000049290.0011320.043510xfe...6aa6
05/16/20265:01:45 PMsell$2.89$88.610.000036980.0011320.032640x4c...6e7d
05/16/20265:01:43 PMsell$3.87$88.610.000049540.0011320.043740xec...3e3e
05/16/20265:01:45 PMsell$21.26$88.610.00027170.0011320.23990x4c...6e7d
05/16/20265:01:41 PMsell$7.63$88.610.000097580.0011320.086140x00...a6cc
05/16/20264:41:21 PMsell$75.23$88.640.00096150.0011320.84870x6b...8255
05/16/20264:39:13 PMsell$1.14$88.690.000014620.0011320.01290x9f...d46d
05/16/20264:38:57 PMsell$1.22$88.690.000015660.0011320.013820xb4...6e0b
05/16/20264:35:35 PMsell$45.17$88.670.00057730.0011330.50940x11...6ab5
05/16/20264:34:49 PMsell$3.04$88.670.00003890.0011330.034320x26...9b99
05/16/20264:34:33 PMsell$1.19$88.670.000015270.0011330.013470x85...389b