- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 274.22
- Pooled cbBTC:
- $0.2735
uSOL/cbBTC price stats on Base
As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.62. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,040.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,973,967.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,343.29. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,343.29.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $13,040.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001177, captured at 3:34 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.62 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:32:37 PM | buy | $51.39 | $75.62 | 0.0008 | 0.001177 | 0.6795 | 0xa1...12d9 | |
| 08/10/2026 | 3:32:29 PM | buy | $51.4 | $75.62 | 0.0008 | 0.001176 | 0.6797 | 0x4e...eae2 | |
| 08/10/2026 | 3:32:13 PM | buy | $17.98 | $75.62 | 0.0002798 | 0.001176 | 0.2378 | 0x37...22e5 | |
| 08/10/2026 | 3:24:45 PM | buy | $64.38 | $75.74 | 0.001 | 0.001176 | 0.85 | 0xda...1e84 | |
| 08/10/2026 | 3:20:35 PM | sell | $30.74 | $75.71 | 0.0004761 | 0.001172 | 0.406 | 0x34...0697 | |
| 08/10/2026 | 3:16:01 PM | sell | $85.03 | $75.73 | 0.001317 | 0.001173 | 1.12 | 0x18...f95e | |
| 08/10/2026 | 3:15:25 PM | sell | $56.66 | $75.73 | 0.000878 | 0.001173 | 0.7482 | 0xeb...ac4a | |
| 08/10/2026 | 3:13:31 PM | buy | $26.03 | $75.79 | 0.0004044 | 0.001177 | 0.3435 | 0xdb...7a53 | |
| 08/10/2026 | 3:13:27 PM | sell | $111.01 | $75.79 | 0.001719 | 0.001173 | 1.46 | 0x58...9a5d | |
| 08/10/2026 | 3:13:13 PM | sell | $54.7 | $75.81 | 0.0008474 | 0.001174 | 0.7216 | 0x5e...d40e | |
| 08/10/2026 | 3:13:13 PM | sell | $1.17 | $75.64 | 0.00001828 | 0.001173 | 0.01557 | 0xd7...98d2 | |
| 08/10/2026 | 3:13:11 PM | sell | $102.85 | $75.64 | 0.001597 | 0.001174 | 1.35 | 0x4d...7e42 | |
| 08/10/2026 | 3:13:03 PM | sell | $93.13 | $75.97 | 0.00144 | 0.001175 | 1.22 | 0xee...bb84 | |
| 08/10/2026 | 3:12:57 PM | sell | $44.63 | $75.91 | 0.0006913 | 0.001175 | 0.5879 | 0xd5...7963 | |
| 08/10/2026 | 3:12:51 PM | sell | $86.02 | $75.97 | 0.001331 | 0.001176 | 1.13 | 0xeb...c6f3 | |
| 08/10/2026 | 3:12:43 PM | sell | $101.23 | $76.05 | 0.001566 | 0.001176 | 1.33 | 0x8c...3039 | |
| 08/10/2026 | 3:05:37 PM | sell | $2.64 | $76.16 | 0.00004084 | 0.001177 | 0.03469 | 0x27...7285 | |
| 08/10/2026 | 3:02:07 PM | buy | $4.55 | $76.09 | 0.00007074 | 0.00118 | 0.05991 | 0x3f...2c5d | |
| 08/10/2026 | 2:57:11 PM | buy | $56.58 | $76.03 | 0.0008784 | 0.00118 | 0.744 | 0x74...0d18 | |
| 08/10/2026 | 2:44:19 PM | buy | $1.18 | $76.32 | 0.00001827 | 0.00118 | 0.01547 | 0x31...339e |