- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 442.01
- Pooled cbBTC:
- $0.4031
uSOL/cbBTC price stats on Base
As of November 21, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $576,275.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $118,362.41. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $118,362.41.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1432 in the last 24 hours, 637 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $576,275.01 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001511, captured at 9:48 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:47:55 PM | sell | $45.77 | $173.47 | 0.0003988 | 0.001511 | 0.2638 | 0x93...5a0c | |
| 11/21/2025 | 9:47:47 PM | sell | $3.88 | $173.47 | 0.00003388 | 0.001511 | 0.02241 | 0xab...03cd | |
| 11/21/2025 | 9:46:11 PM | buy | $572.76 | $173.47 | 0.005004 | 0.001515 | 3.3 | 0x09...6e58 | |
| 11/21/2025 | 9:46:11 PM | buy | $239.86 | $173.47 | 0.002094 | 0.001514 | 1.38 | 0x1e...eeec | |
| 11/21/2025 | 9:46:09 PM | buy | $572.96 | $173.47 | 0.005 | 0.001513 | 3.3 | 0xd8...ad6d | |
| 11/21/2025 | 9:37:43 PM | sell | $819.83 | $173.47 | 0.007134 | 0.001509 | 4.72 | 0x63...d576 | |
| 11/21/2025 | 9:36:57 PM | sell | $27.19 | $173.47 | 0.0002368 | 0.00151 | 0.1567 | 0x6d...3bc6 | |
| 11/21/2025 | 9:36:51 PM | sell | $69.36 | $173.47 | 0.000604 | 0.00151 | 0.3998 | 0xe7...5c6c | |
| 11/21/2025 | 9:36:41 PM | sell | $40.74 | $173.47 | 0.0003547 | 0.00151 | 0.2348 | 0x4e...277c | |
| 11/21/2025 | 9:36:39 PM | sell | $13.62 | $173.47 | 0.0001185 | 0.00151 | 0.07851 | 0xe6...4f56 | |
| 11/21/2025 | 9:35:51 PM | sell | $78.34 | $173.47 | 0.0006821 | 0.00151 | 0.4515 | 0x3b...e5aa | |
| 11/21/2025 | 9:35:49 PM | sell | $58.7 | $173.47 | 0.0005112 | 0.00151 | 0.3383 | 0xf8...bb15 | |
| 11/21/2025 | 9:35:23 PM | sell | $70.92 | $173.47 | 0.0006176 | 0.00151 | 0.4088 | 0xc7...57b3 | |
| 11/21/2025 | 9:32:59 PM | sell | $15.71 | $173.47 | 0.0001368 | 0.00151 | 0.09057 | 0xb2...81a4 | |
| 11/21/2025 | 9:31:37 PM | sell | $62.26 | $173.47 | 0.0005423 | 0.00151 | 0.3589 | 0x9d...e132 | |
| 11/21/2025 | 9:30:49 PM | sell | $62.35 | $173.47 | 0.0005431 | 0.001511 | 0.3594 | 0x29...207d | |
| 11/21/2025 | 9:29:15 PM | sell | $62.55 | $173.47 | 0.0005448 | 0.001511 | 0.3605 | 0x0f...bdcf | |
| 11/21/2025 | 9:29:07 PM | buy | $745.85 | $173.47 | 0.006515 | 0.001515 | 4.29 | 0x52...d2f0 | |
| 11/21/2025 | 9:29:07 PM | buy | $765.08 | $173.47 | 0.006683 | 0.001515 | 4.41 | 0x2d...fea6 | |
| 11/21/2025 | 9:28:51 PM | sell | $1.63 | $173.47 | 0.00001419 | 0.00151 | 0.009396 | 0xdc...1a0a |