Info about uSOL-cbBTC pair
- Pooled uSOL:
- 307.13
- Pooled cbBTC:
- $0.4549
uSOL/cbBTC price stats on Base
As of August 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.48. uSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $70,017.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,408,712.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,391.93. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,391.93.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 730 in the last 24 hours, 353 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $70,017.52 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001222, captured at 8:13 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.48 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:12:37 AM | sell | $29.5 | $93.48 | 0.0003858 | 0.001222 | 0.3155 | 0x48...33f1 | |
| 08/23/2026 | 8:12:33 AM | buy | $221.98 | $93.45 | 0.002912 | 0.001226 | 2.37 | 0xf6...b665 | |
| 08/23/2026 | 8:12:31 AM | buy | $95.5 | $93.41 | 0.001253 | 0.001225 | 1.02 | 0xce...1f9b | |
| 08/23/2026 | 8:10:07 AM | buy | $170.3 | $93.26 | 0.002237 | 0.001225 | 1.82 | 0x03...c91b | |
| 08/23/2026 | 8:10:05 AM | buy | $136.29 | $93.26 | 0.001789 | 0.001224 | 1.46 | 0x8b...3152 | |
| 08/23/2026 | 8:10:05 AM | buy | $135.65 | $93.26 | 0.001781 | 0.001224 | 1.45 | 0x4e...b5ff | |
| 08/23/2026 | 8:09:47 AM | sell | $32.92 | $92.99 | 0.000432 | 0.00122 | 0.354 | 0x9e...17c2 | |
| 08/23/2026 | 8:09:45 AM | buy | $228.85 | $92.99 | 0.003011 | 0.001223 | 2.46 | 0xb0...5ad1 | |
| 08/23/2026 | 8:09:47 AM | buy | $104.05 | $92.99 | 0.001369 | 0.001224 | 1.11 | 0x72...42bc | |
| 08/23/2026 | 8:09:43 AM | buy | $888.64 | $93.02 | 0.01167 | 0.001222 | 9.55 | 0xe1...b876 | |
| 08/23/2026 | 8:09:41 AM | buy | $74.32 | $92.63 | 0.0009795 | 0.00122 | 0.8022 | 0x30...7039 | |
| 08/23/2026 | 8:09:39 AM | buy | $80.35 | $92.63 | 0.001058 | 0.00122 | 0.8673 | 0xb8...08a1 | |
| 08/23/2026 | 8:01:19 AM | sell | $1.18 | $92.63 | 0.0000156 | 0.001216 | 0.01282 | 0x54...e816 | |
| 08/23/2026 | 7:54:31 AM | buy | $88.1 | $92.79 | 0.001158 | 0.00122 | 0.9494 | 0xc7...d296 | |
| 08/23/2026 | 7:18:45 AM | buy | $55.45 | $92.79 | 0.0007292 | 0.00122 | 0.5976 | 0x88...a1c5 | |
| 08/23/2026 | 7:18:33 AM | buy | $49.33 | $92.79 | 0.0006487 | 0.00122 | 0.5316 | 0xbb...e467 | |
| 08/23/2026 | 7:18:01 AM | buy | $52.46 | $92.79 | 0.0006897 | 0.00122 | 0.5653 | 0xb5...1bd1 | |
| 08/23/2026 | 7:16:51 AM | buy | $58.17 | $92.79 | 0.0007647 | 0.001219 | 0.6269 | 0x44...5a4c | |
| 08/23/2026 | 7:16:41 AM | buy | $48.49 | $92.79 | 0.0006374 | 0.001219 | 0.5226 | 0xbd...bed6 | |
| 08/23/2026 | 7:16:31 AM | buy | $39.89 | $92.79 | 0.0005243 | 0.001219 | 0.4299 | 0x9f...251b |