- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 173.93
- Pooled cbBTC:
- $0.01924
uSOL/cbBTC price stats on Base
As of November 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $79.29. uSOL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,677.52. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,013,401.17. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $15,120.70. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $15,120.70.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,677.52 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001156, captured at 9:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $79.29 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:11:03 PM | buy | $19.04 | $79.29 | 0.0002779 | 0.001156 | 0.2402 | 0x71...435c | |
| 11/13/2026 | 8:06:06 PM | buy | $10.96 | $79.29 | 0.0001597 | 0.001155 | 0.1382 | 0xff...e092 | |
| 11/13/2026 | 7:34:27 PM | buy | $1 | $79.29 | 0.00001459 | 0.001155 | 0.01262 | 0xb2...c2bd | |
| 11/13/2026 | 7:08:27 PM | sell | $0.1361 | $79.13 | 0.05198 | 0.00115 | 0.00172 | 0x0d...b02a | |
| 11/13/2026 | 6:21:23 PM | sell | $8.38 | $79.13 | 0.000122 | 0.001151 | 0.1059 | 0x9e...34a2 | |
| 11/13/2026 | 6:21:23 PM | sell | $25.73 | $79.13 | 0.000375 | 0.001153 | 0.3252 | 0x54...8318 | |
| 11/13/2026 | 6:21:23 PM | buy | $79.13 | $79.13 | 0.001154 | 0.001154 | 1 | 0x40...04d0 | |
| 11/13/2026 | 6:20:34 PM | sell | $69.16 | $78.95 | 0.001005 | 0.001147 | 0.8761 | 0xb5...d24e | |
| 11/13/2026 | 6:20:35 PM | buy | $24.01 | $78.95 | 0.0003494 | 0.001149 | 0.3041 | 0x57...56ac | |
| 11/13/2026 | 5:46:29 PM | buy | $1.9 | $78.95 | 0.0000278 | 0.001154 | 0.02407 | 0x99...957e | |
| 11/13/2026 | 5:26:35 PM | buy | $11.3 | $78.95 | 0.0001652 | 0.001153 | 0.1431 | 0xe0...4ec7 | |
| 11/13/2026 | 5:26:21 PM | buy | $5.43 | $78.95 | 0.00007942 | 0.001153 | 0.06887 | 0xfd...f5af | |
| 11/13/2026 | 5:22:28 PM | buy | $7.73 | $78.95 | 0.0001129 | 0.001152 | 0.09799 | 0x63...6a68 | |
| 11/13/2026 | 4:44:22 PM | sell | $13.95 | $78.95 | 0.0002031 | 0.001149 | 0.1767 | 0xc9...2e58 | |
| 11/13/2026 | 4:40:54 PM | buy | $1.64 | $78.95 | 0.00002399 | 0.001153 | 0.02079 | 0x31...5bd8 | |
| 11/13/2026 | 4:37:28 PM | buy | $1.28 | $78.95 | 0.00001877 | 0.001153 | 0.01627 | 0xe0...74b0 | |
| 11/13/2026 | 4:11:34 PM | buy | $3.1 | $78.95 | 0.00004538 | 0.001153 | 0.03935 | 0xff...b434 | |
| 11/13/2026 | 4:11:10 PM | buy | $10.43 | $78.95 | 0.0001523 | 0.001152 | 0.1322 | 0x3a...2818 | |
| 11/13/2026 | 4:08:26 PM | sell | $63.85 | $79.37 | 0.0009257 | 0.00115 | 0.8044 | 0xcb...5224 | |
| 11/13/2026 | 4:08:28 PM | buy | $6.52 | $79.37 | 0.00009471 | 0.001151 | 0.08224 | 0x3a...6918 |