WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$105.31
Price
0.00128 cbBTC
TVL
$54,945.4
MKT CAP
$2.7M
5m
0%
1h
0.50%
4h
0.12%
24h
3.07%
Share
TXNS
176
Buys
94
Sells
82
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
361.03
Pooled cbBTC:
$0.2059

uSOL/cbBTC price stats on Base

As of October 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.31. uSOL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $16,245.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,703,057.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,945.41. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,945.41.

The total transactions of uSOL/cbBTC is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,245.05 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00128, captured at 5:16 AM UTC.

The price of converting 1 uSOL to USD is $105.31 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/16/20265:15:25 AMsell$2.21$105.310.000026940.001280.02103
0x9C4...aCFd
0x90...3b53
10/16/20265:05:35 AMbuy$36.18$104.840.00044340.0012840.345
0xA98...5391
0x78...c9fa
10/16/20264:58:55 AMbuy$31.22$104.840.0003810.0012790.2978
0xA98...5391
0x00...3da3
10/16/20264:58:19 AMbuy$52.77$104.840.0006440.0012790.5033
0xA98...5391
0xea...ed56
10/16/20264:48:25 AMbuy$10.01$105.070.00012190.0012790.09535
0xBfc...b3D8
0x0c...5ac6
10/16/20264:38:11 AMbuy$35.15$104.790.00042910.0012790.3355
0xA98...5391
0x35...7fb7
10/16/20263:43:49 AMsell$54.35$104.30.00066460.0012750.5211
0xA98...5391
0x87...d485
10/16/20263:29:33 AMbuy$17.41$105.020.00021210.0012790.1658
0x586...Cb93
0xa6...9685
10/16/20263:10:27 AMbuy$37.4$105.020.00045560.0012790.3561
0xA98...5391
0x9c...5148
10/16/20262:38:09 AMbuy$39.19$104.740.00047860.0012790.3741
0xA98...5391
0x04...7acc
10/16/20262:37:27 AMbuy$40.62$104.740.0004960.0012780.3878
0xA98...5391
0xea...47d6
10/16/20261:50:39 AMbuy$1.01$104.820.000012430.0012780.009719
0xE75...5Bf8
0x96...98a6
10/16/20261:29:53 AMsell$81.37$104.40.00099380.0012750.7794
0xe32...AA16
0x20...acfe
10/16/20261:27:49 AMsell$91.34$104.730.0011120.0012750.8721
0x860...7305
0x94...bede
10/16/20261:27:47 AMsell$127.84$104.790.0015560.0012751.21
0x4e1...5F0c
0xee...ded1
10/16/20261:25:53 AMsell$84.78$105.190.0010280.0012760.8059
0x9Fd...24d2
0x53...c5d0
10/16/20261:01:27 AMsell$1.85$105.010.000022580.0012760.01769
0x6c9...79f1
0xcc...14f7
10/16/202612:54:43 AMsell$78.41$105.130.00095210.0012760.7458
0xf70...dbEF
0x10...e917
10/16/202612:35:11 AMsell$37.88$104.970.00046070.0012760.3609
0xD0D...c37b
0xfc...7ca1
10/16/202612:35:01 AMsell$69.79$104.970.0008490.0012760.6648
0xa2F...b553
0x91...0e32