WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$99.35
Price
0.001255 cbBTC
TVL
$66,374.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.01%
24h
4.88%
Share
TXNS
697
Buys
264
Sells
433
Volume
64K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
249.09
Pooled cbBTC:
$0.527

uSOL/cbBTC price stats on Base

As of August 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $99.35. uSOL price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $63,755.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,286,192.55. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,374.88. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,374.88.

The total transactions of uSOL/cbBTC is 697 in the last 24 hours, 264 of which are buy transactions, and 433 are sales transactions.

uSOL/cbBTC pool has a trading volume of $63,755.36 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001255, captured at 11:16 AM UTC.

The price of converting 1 uSOL to USD is $99.35 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/25/202611:07:55 AMsell$1.31$99.350.000016590.0012550.01321
0xAc7...e9Fe
0xfb...1f7c
08/25/20269:48:59 AMbuy$72.98$100.180.00091830.001260.7284
0xc46...D71E
0x0d...fead
08/25/20269:48:53 AMbuy$74.32$100.50.00093210.001260.7395
0x1d1...370f
0x1f...3f85
08/25/20269:47:29 AMbuy$81.82$100.50.0010250.001260.814
0x13e...3ea8
0x9b...c25d
08/25/20269:47:19 AMbuy$62.18$100.50.00077960.001260.6187
0xA16...cCFf
0x18...63fb
08/25/20269:46:59 AMbuy$72.29$100.50.00090610.0012590.7192
0x73F...735B
0x71...3eef
08/25/20269:46:15 AMbuy$80.73$100.50.0010110.0012590.8032
0xb2E...f3a1
0xda...f56b
08/25/20269:45:37 AMbuy$96.22$100.50.0012050.0012590.9574
0xA07...1143
0xce...71f0
08/25/20269:45:05 AMbuy$103.24$100.50.0012930.0012591.02
0x44C...9a4e
0xf7...eb8d
08/25/20269:43:57 AMbuy$55.81$100.50.0006990.0012580.5553
0xb2E...f3a1
0xc5...b6fc
08/25/20269:43:51 AMbuy$65.95$100.50.00082590.0012580.6562
0x445...2911
0x5b...5a8c
08/25/20269:02:01 AMsell$59.2$100.590.0007380.0012530.5885
0x83e...A040
0xe8...9dda
08/25/20268:40:09 AMsell$70.58$100.970.00087660.0012540.699
0x3Be...cAAF
0xd5...7836
08/25/20268:40:03 AMsell$56.31$100.970.00069950.0012540.5577
0xa15...f3B6
0x3c...33a4
08/25/20268:39:59 AMsell$64.9$100.970.00080630.0012540.6427
0xa15...f3B6
0x05...5a34
08/25/20268:24:53 AMbuy$109.12$100.840.0013610.0012581.08
0xf16...C101
0x07...0163
08/25/20268:23:55 AMbuy$88.8$100.630.001110.0012570.8824
0x5ca...2dc3
0x08...e150
08/25/20268:15:07 AMsell$3.55$100.430.000044410.0012530.03541
0x3Be...cAAF
0xa8...c79b
08/25/20268:07:23 AMsell$76.34$100.40.00095340.0012540.7602
0x6fd...1f08
0x87...b7d0
08/25/20268:06:05 AMsell$120.38$100.40.0015030.0012541.19
0x3Be...cAAF
0x0f...bcee