WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.36
Price
0.001189 cbBTC
TVL
$36,794.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.17%
24h
0.03%
Share
TXNS
96
Buys
59
Sells
37
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
255.04
Pooled cbBTC:
$0.2775

uSOL/cbBTC price stats on Base

As of August 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.36. uSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,092.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,196,866.81. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,794.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,794.23.

The total transactions of uSOL/cbBTC is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,092.22 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001189, captured at 12:49 PM UTC.

The price of converting 1 uSOL to USD is $75.36 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/17/202612:03:25 PMbuy$3.39$75.360.000053540.0011890.04499
0x6c9...79f1
0xda...7d31
08/17/202612:03:23 PMbuy$1.6$75.360.000025340.0011890.0213
0xAc7...e9Fe
0x82...8b03
08/17/202612:03:21 PMbuy$1.89$75.810.000029730.0011890.02498
0xE75...5Bf8
0xc7...bb66
08/17/202612:03:15 PMbuy$1.65$75.810.000026020.0011890.02187
0xB1b...ea1A
0x8a...42d1
08/17/202612:03:01 PMbuy$1.62$75.810.000025510.0011890.02144
0xB1b...ea1A
0xf6...489c
08/17/202610:43:43 AMbuy$24.04$75.430.00037910.0011890.3187
0x83e...A040
0x1c...b4af
08/17/20269:32:17 AMbuy$2.3$75.160.000036480.0011890.03066
0x591...79Ca
0xbc...3098
08/17/20268:54:43 AMsell$48.12$75.180.00075910.0011850.64
0x367...1278
0x31...8da8
08/17/20268:27:41 AMsell$29.56$75.160.00046660.0011860.3934
0x91a...1A48
0xd1...211f
08/17/20268:25:55 AMsell$55.62$75.160.0008780.0011860.74
0xC0F...145C
0x76...8cb7
08/17/20268:20:59 AMsell$25.34$75.190.00040.0011860.337
0x91a...1A48
0x14...16ef
08/17/20268:18:47 AMsell$62.68$75.320.00098780.0011860.8322
0xC0F...145C
0x49...e2d0
08/17/20268:11:55 AMsell$52.78$75.230.0008330.0011870.7015
0x2A3...279f
0xe6...8e50
08/17/20267:51:15 AMbuy$16.38$75.510.00025830.0011910.2169
0x021...df9E
0x3f...6303
08/17/20267:50:57 AMbuy$16.05$75.520.00025320.001190.2126
0x13e...3ea8
0x08...e12e
08/17/20266:53:15 AMbuy$42.28$75.640.00066560.001190.5589
0x2Ac...6E6C
0xb5...c8b0
08/17/20266:52:23 AMbuy$30.9$75.640.00048630.001190.4084
0xA95...f45E
0x26...f7ff
08/17/20266:52:11 AMbuy$62.28$75.640.00097990.001190.8233
0xb2E...f3a1
0x70...d644
08/17/20266:50:03 AMbuy$59.62$75.640.00093780.0011890.7881
0x5bE...543b
0xa1...967d
08/17/20266:48:05 AMbuy$17.72$75.620.00027880.0011890.2344
0xb56...9Ed1
0x29...add2