Info about uSOL-cbBTC pair
- Pooled uSOL:
- 441.03
- Pooled cbBTC:
- $0.2208
uSOL/cbBTC price stats on Base
As of July 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.86. uSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,380.57. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,428,848.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,759.24. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,759.24.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,380.57 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001151, captured at 9:22 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.86 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:56:23 AM | buy | $1.22 | $73.86 | 0.00001911 | 0.001151 | 0.01659 | 0xf0...7e1c | |
| 07/30/2026 | 8:21:03 AM | buy | $1.49 | $73.71 | 0.00002336 | 0.001151 | 0.02028 | 0xab...cd88 | |
| 07/30/2026 | 8:05:09 AM | sell | $50.23 | $73.62 | 0.0007832 | 0.001147 | 0.6822 | 0xd4...5b34 | |
| 07/30/2026 | 8:01:35 AM | sell | $82.46 | $73.47 | 0.001288 | 0.001148 | 1.12 | 0x15...a50e | |
| 07/30/2026 | 8:01:29 AM | sell | $82.5 | $73.47 | 0.001289 | 0.001148 | 1.12 | 0x51...a7ca | |
| 07/30/2026 | 8:01:29 AM | sell | $64.64 | $73.47 | 0.00101 | 0.001148 | 0.8798 | 0x3b...07c7 | |
| 07/30/2026 | 7:12:51 AM | buy | $74.95 | $73.72 | 0.001171 | 0.001152 | 1.01 | 0x0b...4627 | |
| 07/30/2026 | 5:00:35 AM | sell | $268.44 | $73.6 | 0.004191 | 0.001149 | 3.64 | 0xc5...966d | |
| 07/30/2026 | 5:00:33 AM | sell | $78.94 | $73.6 | 0.001233 | 0.001149 | 1.07 | 0x95...03a2 | |
| 07/30/2026 | 4:12:47 AM | sell | $109.62 | $73.77 | 0.001709 | 0.00115 | 1.48 | 0xb4...1099 | |
| 07/30/2026 | 4:12:41 AM | sell | $109.7 | $73.77 | 0.001711 | 0.00115 | 1.48 | 0xa1...4d55 | |
| 07/30/2026 | 3:55:23 AM | sell | $37.37 | $73.92 | 0.000582 | 0.001151 | 0.5056 | 0x88...d3b2 | |
| 07/30/2026 | 3:37:07 AM | sell | $60.14 | $73.96 | 0.0009362 | 0.001151 | 0.8131 | 0xd2...b15b | |
| 07/30/2026 | 3:36:37 AM | sell | $88.62 | $73.96 | 0.001379 | 0.001151 | 1.19 | 0x3e...6a05 | |
| 07/30/2026 | 2:35:13 AM | sell | $55.72 | $73.93 | 0.0008681 | 0.001151 | 0.7536 | 0xc9...edfb | |
| 07/30/2026 | 2:30:35 AM | sell | $60.9 | $74.05 | 0.0009476 | 0.001152 | 0.8224 | 0x5c...c1b6 | |
| 07/30/2026 | 2:29:53 AM | sell | $24.55 | $74.06 | 0.000382 | 0.001152 | 0.3314 | 0xb2...21ec | |
| 07/30/2026 | 2:28:03 AM | sell | $18.86 | $74.08 | 0.0002934 | 0.001152 | 0.2545 | 0xef...71be | |
| 07/30/2026 | 2:27:55 AM | sell | $93.07 | $73.88 | 0.001452 | 0.001152 | 1.25 | 0x5e...7f4c | |
| 07/30/2026 | 2:22:27 AM | sell | $1.23 | $73.99 | 0.0000193 | 0.001152 | 0.01674 | 0xcd...7cb6 |