Info about uSOL-cbBTC pair
- Pooled uSOL:
- 288.4
- Pooled cbBTC:
- $0.4694
uSOL/cbBTC price stats on Base
As of May 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.28. uSOL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $46,714.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,048,068.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,501.41. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,501.41.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 366 in the last 24 hours, 184 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $46,714.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 8:54 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $97.28 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:51:27 PM | sell | $1.29 | $97.28 | 0.00001584 | 0.001188 | 0.01332 | 0x13...afae | |
| 05/11/2026 | 8:46:23 PM | sell | $1.23 | $97.3 | 0.0000151 | 0.001188 | 0.0127 | 0xba...dc36 | |
| 05/11/2026 | 8:29:51 PM | sell | $2.36 | $97.39 | 0.00002883 | 0.001188 | 0.02425 | 0x09...2223 | |
| 05/11/2026 | 8:11:35 PM | buy | $0.1959 | $97.6 | 0.0524 | 0.001195 | 0.002007 | 0x41...8e2f | |
| 05/11/2026 | 8:11:13 PM | buy | $2.23 | $97.6 | 0.00002736 | 0.001192 | 0.02294 | 0x59...981e | |
| 05/11/2026 | 8:11:11 PM | buy | $0.3525 | $97.6 | 0.05431 | 0.001193 | 0.003612 | 0x3e...d9a8 | |
| 05/11/2026 | 8:11:09 PM | buy | $31.31 | $97.6 | 0.0003825 | 0.001192 | 0.3208 | 0xbf...3d91 | |
| 05/11/2026 | 8:10:23 PM | buy | $4.48 | $97.87 | 0.00005468 | 0.001192 | 0.04586 | 0x4a...646c | |
| 05/11/2026 | 8:10:09 PM | buy | $34.11 | $97.87 | 0.0004154 | 0.001192 | 0.3485 | 0x3b...2332 | |
| 05/11/2026 | 7:48:53 PM | sell | $4.84 | $97.33 | 0.00005916 | 0.001188 | 0.04979 | 0x1a...e828 | |
| 05/11/2026 | 7:48:45 PM | sell | $4.84 | $97.33 | 0.00005917 | 0.001188 | 0.04979 | 0x3b...88a3 | |
| 05/11/2026 | 7:48:17 PM | sell | $1.41 | $97.42 | 0.0000173 | 0.001188 | 0.01456 | 0x5f...874f | |
| 05/11/2026 | 7:47:57 PM | sell | $1.73 | $97.43 | 0.00002113 | 0.001187 | 0.01778 | 0xb9...7b57 | |
| 05/11/2026 | 7:43:21 PM | buy | $318.56 | $97.76 | 0.003881 | 0.001191 | 3.25 | 0x39...f44e | |
| 05/11/2026 | 7:42:59 PM | buy | $204.72 | $97.76 | 0.002492 | 0.00119 | 2.09 | 0x3d...9b0e | |
| 05/11/2026 | 7:42:51 PM | buy | $45.49 | $97.52 | 0.000555 | 0.001189 | 0.4664 | 0xde...271e | |
| 05/11/2026 | 7:40:47 PM | buy | $45.45 | $97.43 | 0.000555 | 0.001189 | 0.4665 | 0x33...0b6b | |
| 05/11/2026 | 7:33:33 PM | buy | $226.73 | $97.1 | 0.002776 | 0.001189 | 2.33 | 0xbd...6a26 | |
| 05/11/2026 | 7:32:37 PM | sell | $1.32 | $97.1 | 0.0000162 | 0.001185 | 0.01367 | 0x07...a3f5 | |
| 05/11/2026 | 7:31:49 PM | buy | $124.93 | $97.29 | 0.001526 | 0.001188 | 1.28 | 0x5f...2205 |