WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$94.27
Price
0.001171 cbBTC
TVL
$64,024.94
MKT CAP
$2M
5m
0%
1h
-0.10%
4h
-0.21%
24h
-2.67%
Share
TXNS
163
Buys
79
Sells
84
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
332.64
Pooled cbBTC:
$0.4049

uSOL/cbBTC price stats on Base

As of May 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.27. uSOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,593.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,953,521.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,024.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,024.94.

The total transactions of uSOL/cbBTC is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,593.07 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 11:25 PM UTC.

The price of converting 1 uSOL to USD is $94.27 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/12/202611:00:53 PMsell$1.78$94.270.000022120.0011710.018880xde...2340
05/12/202610:58:39 PMsell$199.1$94.270.0024740.0011712.110x2b...189d
05/12/202610:37:03 PMsell$66.94$94.630.00082910.0011720.70730x9f...49d2
05/12/202610:30:21 PMsell$66.19$94.630.000820.0011720.69940x0e...fafe
05/12/202610:22:41 PMsell$1.16$94.480.000014480.0011720.012350xe4...6ac0
05/12/202610:15:41 PMsell$96.46$94.370.0011980.0011721.020xb7...510f
05/12/202610:15:41 PMbuy$996.43$94.370.01240.00117410.550x51...504e
05/12/20269:47:21 PMbuy$1.05$94.370.00001310.0011720.011170x23...a6a6
05/12/20268:54:37 PMsell$4.7$94.480.000058190.0011680.049770x92...2e95
05/12/20268:51:43 PMbuy$1.16$94.420.000014460.0011730.012320x8b...fc9b
05/12/20268:46:53 PMsell$11.62$94.230.00014420.0011680.12340xa0...ce5c
05/12/20268:34:03 PMsell$12.83$94.250.00015920.0011690.13620x84...29f0
05/12/20268:08:51 PMsell$3.68$94.60.000045540.0011690.038950xe9...d4b7
05/12/20267:52:13 PMsell$19.9$94.310.00024660.0011690.21090xca...509d
05/12/20267:43:23 PMsell$2.99$94.310.000037130.0011680.031760xda...bf97
05/12/20267:29:53 PMsell$65.44$94.310.00081130.0011690.69380x00...21b1
05/12/20267:26:09 PMsell$3.16$94.710.000039020.0011690.033360x61...c362
05/12/20267:25:11 PMsell$67.68$94.420.00083830.0011690.71670xcd...d69e
05/12/20267:24:13 PMsell$6.29$94.320.000078060.0011690.066730x62...5b7f
05/12/20267:23:59 PMsell$12.59$94.320.00015610.0011690.13340xc6...0b03