- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 392.01
- Pooled cbBTC:
- $0.2643
uSOL/cbBTC price stats on Base
As of July 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.96. uSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,509.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,439,647.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,406.42. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,406.42.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,509.86 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001165, captured at 2:20 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.96 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:09:43 PM | buy | $1.11 | $74.96 | 0.00001738 | 0.001165 | 0.01491 | 0x5e...e028 | |
| 07/26/2026 | 12:41:05 PM | sell | $175.38 | $74.96 | 0.002718 | 0.001162 | 2.33 | 0x23...ebe8 | |
| 07/26/2026 | 12:28:11 PM | sell | $100.5 | $75.2 | 0.001553 | 0.001162 | 1.33 | 0x5b...20af | |
| 07/26/2026 | 8:39:39 AM | sell | $203.51 | $75 | 0.003156 | 0.001163 | 2.71 | 0x94...964c | |
| 07/26/2026 | 7:06:07 AM | buy | $138.87 | $74.97 | 0.002161 | 0.001166 | 1.85 | 0x4e...ebf7 | |
| 07/26/2026 | 7:06:07 AM | buy | $66.02 | $74.97 | 0.001027 | 0.001166 | 0.8806 | 0x4e...ebf7 | |
| 07/26/2026 | 6:23:01 AM | sell | $80.02 | $74.7 | 0.001245 | 0.001163 | 1.07 | 0x67...b62b | |
| 07/26/2026 | 5:54:17 AM | buy | $1.32 | $75.14 | 0.00002051 | 0.001167 | 0.01757 | 0xc6...81a5 | |
| 07/26/2026 | 5:33:25 AM | buy | $266.26 | $75.1 | 0.004134 | 0.001166 | 3.54 | 0x5d...31bc | |
| 07/26/2026 | 5:27:55 AM | buy | $90.21 | $75.1 | 0.001399 | 0.001165 | 1.2 | 0x49...13e0 | |
| 07/26/2026 | 5:14:57 AM | buy | $1.69 | $75.13 | 0.00002621 | 0.001165 | 0.02249 | 0xa3...08a9 | |
| 07/26/2026 | 5:13:31 AM | buy | $48 | $75.13 | 0.0007444 | 0.001165 | 0.6389 | 0xa5...f8df | |
| 07/26/2026 | 4:58:35 AM | buy | $1.05 | $75.13 | 0.00001639 | 0.001165 | 0.01406 | 0xab...3fdd | |
| 07/26/2026 | 4:05:17 AM | sell | $25.25 | $74.93 | 0.0003915 | 0.001161 | 0.3371 | 0xed...5ac1 | |
| 07/26/2026 | 4:05:15 AM | buy | $51.62 | $74.89 | 0.000803 | 0.001164 | 0.6893 | 0xed...9e22 | |
| 07/26/2026 | 4:03:57 AM | buy | $124.96 | $75.06 | 0.001938 | 0.001164 | 1.66 | 0x10...627a | |
| 07/26/2026 | 4:03:55 AM | buy | $158.55 | $74.83 | 0.002465 | 0.001163 | 2.11 | 0xcd...98a7 | |
| 07/26/2026 | 4:02:13 AM | buy | $74.83 | $74.83 | 0.001163 | 0.001163 | 1 | 0x71...46a6 | |
| 07/26/2026 | 4:00:57 AM | buy | $68.23 | $75.01 | 0.001057 | 0.001163 | 0.9096 | 0x3d...f1f2 | |
| 07/26/2026 | 3:56:01 AM | buy | $3.67 | $74.99 | 0.00005703 | 0.001163 | 0.04903 | 0x0b...33a6 |