Info about uSOL-cbBTC pair
- Pooled uSOL:
- 190.15
- Pooled cbBTC:
- $0.3972
uSOL/cbBTC price stats on Base
As of June 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.97. uSOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,910.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,961,730.09. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,674.43. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,674.43.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 223 in the last 24 hours, 87 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,910.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001146, captured at 2:16 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $73.97 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:10:57 AM | sell | $77.18 | $73.97 | 0.001196 | 0.001146 | 1.04 | 0xe9...0bfd | |
| 06/22/2026 | 2:06:59 AM | buy | $239.5 | $73.93 | 0.003724 | 0.001149 | 3.23 | 0xd7...0421 | |
| 06/22/2026 | 2:03:21 AM | sell | $100.24 | $74.07 | 0.00155 | 0.001146 | 1.35 | 0xdd...89cd | |
| 06/22/2026 | 2:02:33 AM | sell | $49.11 | $74.07 | 0.0007601 | 0.001146 | 0.663 | 0xce...6c58 | |
| 06/22/2026 | 2:01:13 AM | sell | $60.18 | $74.07 | 0.0009318 | 0.001146 | 0.8125 | 0xa8...16f8 | |
| 06/22/2026 | 1:48:01 AM | buy | $24 | $74.05 | 0.0003729 | 0.00115 | 0.3241 | 0x88...6eca | |
| 06/22/2026 | 1:34:19 AM | sell | $63.61 | $74 | 0.000986 | 0.001147 | 0.8595 | 0x57...461e | |
| 06/22/2026 | 1:33:49 AM | sell | $67.39 | $74 | 0.001045 | 0.001147 | 0.9107 | 0xa4...58d3 | |
| 06/22/2026 | 1:33:35 AM | sell | $11.23 | $74 | 0.0001742 | 0.001147 | 0.1518 | 0xc0...5b0f | |
| 06/22/2026 | 1:33:31 AM | sell | $51.57 | $74.21 | 0.0007977 | 0.001147 | 0.6949 | 0xab...d81b | |
| 06/22/2026 | 1:32:23 AM | sell | $72.02 | $74.21 | 0.001114 | 0.001148 | 0.9705 | 0xde...61ba | |
| 06/22/2026 | 1:31:45 AM | sell | $86.09 | $74.31 | 0.00133 | 0.001148 | 1.15 | 0x7f...89bc | |
| 06/22/2026 | 1:31:35 AM | sell | $87.44 | $74.23 | 0.001353 | 0.001149 | 1.17 | 0xb9...26ac | |
| 06/22/2026 | 1:31:29 AM | sell | $59.44 | $74.07 | 0.0009228 | 0.001149 | 0.8025 | 0xdf...9402 | |
| 06/22/2026 | 1:27:33 AM | buy | $408.16 | $74.34 | 0.006327 | 0.001152 | 5.49 | 0x07...4a5c | |
| 06/22/2026 | 1:27:35 AM | sell | $41.28 | $74.34 | 0.0006387 | 0.00115 | 0.5553 | 0x2b...3f42 | |
| 06/22/2026 | 1:26:49 AM | buy | $226.86 | $74.17 | 0.003518 | 0.00115 | 3.05 | 0x43...f96f | |
| 06/22/2026 | 1:26:39 AM | buy | $228.43 | $74.04 | 0.003544 | 0.001148 | 3.08 | 0x0b...623d | |
| 06/22/2026 | 1:23:59 AM | buy | $57.15 | $73.67 | 0.0008907 | 0.001148 | 0.7758 | 0x7a...e9bd | |
| 06/22/2026 | 1:23:51 AM | buy | $14.33 | $73.78 | 0.000223 | 0.001147 | 0.1942 | 0xa3...de70 |