WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$120.01
Price
0.001426 cbBTC
TVL
$64,579.06
MKT CAP
$3.2M
5m
0%
1h
0.48%
4h
-0.12%
24h
0.16%
Share
TXNS
108
Buys
43
Sells
65
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
162.35
Pooled cbBTC:
$0.5355

uSOL/cbBTC price stats on Base

As of September 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.01. uSOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,706.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,150,173.15. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,579.07. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,579.07.

The total transactions of uSOL/cbBTC is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,706.05 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001426, captured at 10:25 PM UTC.

The price of converting 1 uSOL to USD is $120.01 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/26/20269:32:29 PMbuy$149.95$120.010.0017810.0014251.24
0x948...FC93
0xdb...2479
09/26/20269:32:31 PMbuy$199.79$120.010.0023740.0014261.66
0x948...FC93
0xfa...0487
09/26/20269:31:21 PMbuy$225.06$120.010.0026720.0014241.87
0x948...FC93
0xe1...d95b
09/26/20269:25:39 PMbuy$34.63$119.510.00041280.0014240.2898
0x871...f9Ec
0x42...5e36
09/26/20269:24:41 PMbuy$13.42$119.510.00015990.0014240.1123
0x91a...1A48
0x9c...cc57
09/26/20269:04:35 PMsell$100.13$119.620.0011880.001420.837
0x5D7...5840
0x36...0489
09/26/20268:55:35 PMbuy$3.46$119.710.00004130.0014240.02898
0x9D4...e5de
0x57...6d83
09/26/20268:49:55 PMsell$297.63$119.080.0035510.0014212.49
0x616...1264
0xf6...8147
09/26/20268:40:55 PMsell$867.68$119.440.010340.0014237.26
0x616...1264
0xe4...1ad0
09/26/20268:40:33 PMsell$17.17$119.790.00020440.0014260.1433
0x744...8982
0x95...cc59
09/26/20268:40:27 PMsell$41$119.730.00048840.0014260.3424
0x744...8982
0x7e...fa14
09/26/20268:40:07 PMsell$53.16$119.860.00063260.0014260.4434
0x108...327a
0xbd...f981
09/26/20268:40:01 PMsell$5.32$119.860.000063410.0014260.04444
0x3Be...cAAF
0x25...f51c
09/26/20266:51:15 PMsell$248.72$120.160.0029540.0014272.06
0x806...08B2
0x6f...126a
09/26/20266:49:39 PMsell$35.6$120.160.0004230.0014270.2962
0x77E...96Cb
0xe9...3f87
09/26/20265:08:01 PMsell$44.13$120.390.00052350.0014280.3666
0x78c...0528
0x3a...000d
09/26/20265:07:37 PMsell$198.83$120.440.0023580.0014281.65
0x616...1264
0x64...4827
09/26/20264:27:47 PMsell$123.74$120.20.0014710.0014291.02
0x948...FC93
0xb7...b295
09/26/20264:21:07 PMsell$222.78$120.310.0026480.001431.85
0x806...08B2
0xc3...6dcf
09/26/20264:20:33 PMsell$31.91$120.360.00037950.0014310.2651
0x744...8982
0x24...df7e