- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 339.6
- Pooled cbBTC:
- $0.291
uSOL/cbBTC price stats on Base
As of October 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $109.78. uSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,903.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,505,340.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,430.07. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,430.07.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $3,903.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001327, captured at 10:42 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $109.78 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:55:29 AM | buy | $0.9973 | $109.78 | 0.00001206 | 0.001327 | 0.009084 | 0x0b...4f29 | |
| 10/11/2026 | 8:45:45 AM | buy | $1.03 | $109.78 | 0.00001252 | 0.001327 | 0.009431 | 0xb3...782b | |
| 10/11/2026 | 8:31:25 AM | sell | $109.78 | $109.78 | 0.001323 | 0.001323 | 1 | 0x74...53d9 | |
| 10/11/2026 | 8:13:35 AM | sell | $109.78 | $109.78 | 0.001323 | 0.001323 | 1 | 0x72...cda9 | |
| 10/11/2026 | 7:43:37 AM | buy | $1 | $110.09 | 0.00001214 | 0.001328 | 0.009139 | 0xe8...00f3 | |
| 10/11/2026 | 7:22:25 AM | sell | $2.11 | $110.28 | 0.00002542 | 0.001323 | 0.0192 | 0x76...b743 | |
| 10/11/2026 | 6:51:33 AM | buy | $34.57 | $110.41 | 0.0004159 | 0.001328 | 0.3131 | 0xc4...3b37 | |
| 10/11/2026 | 6:51:15 AM | buy | $34 | $110.41 | 0.0004089 | 0.001327 | 0.3079 | 0xcf...43d3 | |
| 10/11/2026 | 6:48:01 AM | buy | $36.49 | $110.41 | 0.0004388 | 0.001327 | 0.3305 | 0xf9...e3ff | |
| 10/11/2026 | 5:56:15 AM | sell | $110.26 | $110.26 | 0.001323 | 0.001323 | 1 | 0x07...66c2 | |
| 10/11/2026 | 5:56:05 AM | sell | $110.26 | $110.26 | 0.001324 | 0.001324 | 1 | 0x2b...0fa4 | |
| 10/11/2026 | 5:45:51 AM | buy | $1.22 | $110.35 | 0.00001479 | 0.001329 | 0.01112 | 0xad...6f38 | |
| 10/11/2026 | 5:45:21 AM | sell | $110.35 | $110.35 | 0.001324 | 0.001324 | 1 | 0x54...a179 | |
| 10/11/2026 | 4:00:45 AM | sell | $109.88 | $109.88 | 0.001325 | 0.001325 | 1 | 0x20...0322 | |
| 10/11/2026 | 3:54:09 AM | sell | $109.88 | $109.88 | 0.001325 | 0.001325 | 1 | 0xab...3e2f | |
| 10/11/2026 | 3:53:59 AM | sell | $109.88 | $109.88 | 0.001326 | 0.001326 | 1 | 0x36...d7cf | |
| 10/11/2026 | 3:51:51 AM | sell | $109.88 | $109.88 | 0.001326 | 0.001326 | 1 | 0x19...badd | |
| 10/11/2026 | 3:50:47 AM | sell | $109.93 | $109.93 | 0.001327 | 0.001327 | 1 | 0xe2...3f82 | |
| 10/11/2026 | 3:50:35 AM | sell | $110 | $110 | 0.001327 | 0.001327 | 1 | 0x79...66db | |
| 10/11/2026 | 3:49:55 AM | sell | $110 | $110 | 0.001328 | 0.001328 | 1 | 0xf1...7f56 |