- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 227.27
- Pooled cbBTC:
- $0.3215
uSOL/cbBTC price stats on Base
As of August 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.05. uSOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,018.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,937,211.23. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,783.76. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,783.76.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 134 in the last 24 hours, 88 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $6,018.26 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 5:59 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.05 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:11:05 AM | sell | $1.03 | $76.05 | 0.00001631 | 0.001193 | 0.01366 | 0x90...5e21 | |
| 08/12/2026 | 4:32:45 AM | buy | $55.94 | $76.28 | 0.0008779 | 0.001197 | 0.7333 | 0x5d...a0e2 | |
| 08/12/2026 | 4:32:37 AM | sell | $1 | $76.28 | 0.00001564 | 0.001193 | 0.0131 | 0x59...8b66 | |
| 08/12/2026 | 4:30:31 AM | buy | $58.63 | $76.28 | 0.0009199 | 0.001196 | 0.7686 | 0x26...c3a0 | |
| 08/12/2026 | 4:30:09 AM | buy | $41.98 | $76.28 | 0.0006584 | 0.001196 | 0.5503 | 0xbb...2681 | |
| 08/12/2026 | 4:29:57 AM | sell | $23.47 | $76.28 | 0.0003671 | 0.001192 | 0.3077 | 0xac...2899 | |
| 08/12/2026 | 4:29:53 AM | buy | $53.84 | $76.28 | 0.0008443 | 0.001196 | 0.7058 | 0x39...cc68 | |
| 08/12/2026 | 4:29:05 AM | buy | $58.64 | $76.28 | 0.0009194 | 0.001195 | 0.7688 | 0x5e...e16a | |
| 08/12/2026 | 4:26:55 AM | buy | $61.16 | $76.28 | 0.0009585 | 0.001195 | 0.8017 | 0x86...4355 | |
| 08/12/2026 | 1:00:31 AM | sell | $1.01 | $75.91 | 0.00001591 | 0.001191 | 0.01335 | 0x38...b1d4 | |
| 08/11/2026 | 11:27:21 PM | buy | $21.12 | $76.02 | 0.0003322 | 0.001195 | 0.2779 | 0x9d...80ca | |
| 08/11/2026 | 11:18:49 PM | buy | $46.53 | $76.02 | 0.0007316 | 0.001195 | 0.6121 | 0x54...7b02 | |
| 08/11/2026 | 11:17:15 PM | sell | $1.06 | $76.02 | 0.00001663 | 0.001191 | 0.01396 | 0xfd...a763 | |
| 08/11/2026 | 11:17:11 PM | sell | $1 | $76.02 | 0.00001573 | 0.001191 | 0.0132 | 0x4a...abe4 | |
| 08/11/2026 | 11:08:41 PM | buy | $46.55 | $76.02 | 0.0007316 | 0.001194 | 0.6123 | 0x97...7456 | |
| 08/11/2026 | 11:08:11 PM | sell | $1.09 | $76.02 | 0.00001722 | 0.00119 | 0.01446 | 0xb3...3630 | |
| 08/11/2026 | 10:47:25 PM | buy | $8.41 | $75.72 | 0.0001326 | 0.001194 | 0.111 | 0xbd...f96c | |
| 08/11/2026 | 10:43:19 PM | sell | $30.27 | $76.04 | 0.0004742 | 0.001191 | 0.3981 | 0xdb...3c63 | |
| 08/11/2026 | 10:37:53 PM | sell | $1.42 | $75.84 | 0.00002245 | 0.001191 | 0.01884 | 0x00...555d | |
| 08/11/2026 | 10:27:39 PM | sell | $1.41 | $75.84 | 0.00002225 | 0.001191 | 0.01868 | 0xca...f7b3 |