- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 776.88
- Pooled cbBTC:
- $0.7918
uSOL/cbBTC price stats on Base
As of January 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $195,215.35. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,090,348.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $206,783.75. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $206,783.75.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 616 in the last 24 hours, 218 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $195,215.35 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001497, captured at 2:25 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:24:19 AM | sell | $321.08 | $173.47 | 0.002772 | 0.001497 | 1.85 | 0x01...353a | |
| 01/15/2026 | 2:22:01 AM | buy | $339.8 | $173.47 | 0.002942 | 0.001502 | 1.95 | 0xc5...f570 | |
| 01/15/2026 | 2:20:05 AM | sell | $44.81 | $173.47 | 0.0003868 | 0.001497 | 0.2583 | 0xbb...366a | |
| 01/15/2026 | 2:18:05 AM | sell | $118.08 | $173.47 | 0.001019 | 0.001497 | 0.6806 | 0x70...4f70 | |
| 01/15/2026 | 2:17:21 AM | sell | $95.97 | $173.47 | 0.0008286 | 0.001497 | 0.5532 | 0xbb...c452 | |
| 01/15/2026 | 2:17:09 AM | sell | $292.21 | $173.47 | 0.002523 | 0.001498 | 1.68 | 0x75...4c6d | |
| 01/15/2026 | 2:15:03 AM | buy | $103.72 | $173.47 | 0.0008986 | 0.001502 | 0.5979 | 0x31...fa43 | |
| 01/15/2026 | 2:14:41 AM | buy | $130.35 | $173.47 | 0.001129 | 0.001502 | 0.7514 | 0x74...0633 | |
| 01/15/2026 | 2:13:29 AM | sell | $1,836.33 | $173.47 | 0.01586 | 0.001498 | 10.58 | 0xbf...b416 | |
| 01/15/2026 | 2:13:23 AM | sell | $316.39 | $173.47 | 0.002733 | 0.001498 | 1.82 | 0xf8...ece2 | |
| 01/15/2026 | 2:12:29 AM | sell | $1,835.41 | $173.47 | 0.01586 | 0.001499 | 10.58 | 0xc6...44e1 | |
| 01/15/2026 | 2:08:53 AM | buy | $331.8 | $173.47 | 0.002876 | 0.001503 | 1.91 | 0x18...5672 | |
| 01/15/2026 | 2:05:53 AM | buy | $333.51 | $173.47 | 0.002891 | 0.001503 | 1.92 | 0x56...f219 | |
| 01/15/2026 | 2:04:55 AM | buy | $328.21 | $173.47 | 0.002845 | 0.001503 | 1.89 | 0x09...c585 | |
| 01/15/2026 | 2:01:53 AM | sell | $29.87 | $173.47 | 0.0002581 | 0.001499 | 0.1722 | 0x1f...8412 | |
| 01/15/2026 | 1:59:25 AM | buy | $116.4 | $173.47 | 0.001009 | 0.001503 | 0.671 | 0x49...eef2 | |
| 01/15/2026 | 1:56:15 AM | sell | $13 | $173.47 | 0.0001124 | 0.001499 | 0.07498 | 0x86...0292 | |
| 01/15/2026 | 1:53:45 AM | buy | $14.79 | $173.47 | 0.0001282 | 0.001503 | 0.08526 | 0x1f...67cc | |
| 01/15/2026 | 1:50:31 AM | sell | $1,197.14 | $173.47 | 0.01034 | 0.001499 | 6.9 | 0xf3...16a5 | |
| 01/15/2026 | 1:48:11 AM | sell | $289.61 | $173.47 | 0.002503 | 0.001499 | 1.66 | 0x85...0c46 |