WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$63.88
Price
0.00105 cbBTC
TVL
$37,868.04
MKT CAP
$1.8M
5m
-0.17%
1h
-1.17%
4h
-1.64%
24h
-6.52%
Share
TXNS
707
Buys
356
Sells
351
Volume
64K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
549.61
Pooled cbBTC:
$0.04513

uSOL/cbBTC price stats on Base

As of June 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $63.88. uSOL price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $64,077.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,769,647.55. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,868.04. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,868.04.

The total transactions of uSOL/cbBTC is 707 in the last 24 hours, 356 of which are buy transactions, and 351 are sales transactions.

uSOL/cbBTC pool has a trading volume of $64,077.29 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00105, captured at 1:27 AM UTC.

The price of converting 1 uSOL to USD is $63.88 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/06/20261:27:03 AMbuy$2.42$63.880.000039810.001050.0379
0xAF2...3812
0xfb...3d41
06/06/20261:24:57 AMsell$150.41$63.960.0024630.0010472.35
0x616...1264
0x85...fd1c
06/06/20261:23:53 AMsell$22.91$63.960.00037550.0010480.3583
0x616...1264
0x99...9bbd
06/06/20261:21:59 AMsell$57.51$63.990.00094230.0010480.8988
0x2Ac...6E6C
0xde...838b
06/06/20261:21:39 AMsell$51.38$64.130.00084010.0010480.8011
0x1d1...370f
0x5d...4911
06/06/20261:21:37 AMsell$60.7$64.130.0009930.0010490.9466
0x2F9...D7D4
0xc4...0315
06/06/20261:20:53 AMsell$41.54$64.130.00067970.0010490.6478
0x394...8961
0xe3...89db
06/06/20261:19:53 AMsell$59.09$64.520.00096130.0010490.9158
0xBcc...6392
0x90...dced
06/06/20261:19:49 AMsell$64.83$64.520.0010540.0010491
0x884...12E6
0x94...5f7d
06/06/20261:19:13 AMsell$73.66$64.520.0011990.001051.14
0x44C...9a4e
0x1a...8c11
06/06/20261:19:17 AMsell$100.03$64.520.0016280.001051.55
0xD0d...5BeA
0x78...be4a
06/06/20261:18:39 AMsell$64.93$64.520.0010580.0010511
0x18F...9Ca2
0x90...b200
06/06/20261:16:37 AMsell$60.03$64.520.00097840.0010510.9303
0xD0d...5BeA
0x26...311e
06/06/20261:13:01 AMsell$61.9$64.690.0010060.0010520.9568
0x2F9...D7D4
0xef...b6f9
06/06/20261:12:59 AMsell$72.34$64.690.0011760.0010521.11
0x630...28b2
0xe0...e3cf
06/06/202612:59:23 AMbuy$3.17$64.750.000051710.0010550.04897
0x127...697C
0x58...9ea3
06/06/202612:46:07 AMbuy$249.84$64.580.0040810.0010553.86
0x616...1264
0xc0...cbdf
06/06/202612:41:41 AMbuy$124.83$64.480.002040.0010531.93
0x616...1264
0xc1...7247
06/06/202612:37:11 AMsell$21.81$64.450.00035550.001050.3384
0x3BF...d379
0x8f...8053
06/06/202612:37:09 AMbuy$136.4$64.450.0022290.0010532.11
0x616...1264
0x97...4b7b