WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.05
Price
0.001314 cbBTC
TVL
$40,307.63
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
0.52%
24h
4.79%
Share
TXNS
408
Buys
175
Sells
233
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
192.23
Pooled cbBTC:
$0.4004

uSOL/cbBTC price stats on Base

As of July 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.05. uSOL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $24,456.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,135,330.19. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,307.64. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,307.64.

The total transactions of uSOL/cbBTC is 408 in the last 24 hours, 175 of which are buy transactions, and 233 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,456.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001314, captured at 8:19 AM UTC.

The price of converting 1 uSOL to USD is $81.05 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/03/20267:50:33 AMbuy$62.42$81.050.0010120.0013140.77010x73...031a
07/03/20267:49:35 AMbuy$59.1$81.050.00095790.0013130.72910x7b...88f0
07/03/20267:07:15 AMsell$1$80.840.000016220.0013090.012380xc1...cebc
07/03/20267:05:45 AMbuy$3.32$80.840.000053990.0013130.041090xe6...0ee0
07/03/20266:59:03 AMsell$100.56$80.980.0016260.0013091.240xc0...5bd8
07/03/20266:57:59 AMbuy$113.4$81.010.0018390.0013131.390x25...09f8
07/03/20266:54:21 AMsell$129.03$80.910.0020880.0013091.590xe9...ab1c
07/03/20266:39:11 AMsell$96.15$80.910.0015570.001311.180x5b...e92c
07/03/20265:50:03 AMbuy$154.97$80.930.0025160.0013141.910x80...8f2e
07/03/20265:49:43 AMbuy$67.49$80.930.0010950.0013130.83390xc8...ca78
07/03/20265:35:41 AMbuy$68.96$80.90.0011190.0013130.85250x23...2fbd
07/03/20265:23:49 AMsell$94.18$80.80.0015260.0013091.160xeb...92b6
07/03/20265:03:39 AMsell$65.88$80.40.0010730.0013090.81930x6c...3630
07/03/20265:03:21 AMsell$41.84$80.40.0006820.001310.52050x2e...2bdd
07/03/20264:58:39 AMsell$69.72$80.40.0011360.001310.86710x92...8bd7
07/03/20264:21:19 AMbuy$3.2$80.420.000052350.0013140.039810x3a...6cc6
07/03/20264:14:35 AMsell$83.93$80.70.0013630.0013111.040xf2...44e1
07/03/20263:55:47 AMbuy$1.1$80.630.00001810.0013150.013750x14...0f1b
07/03/20263:55:37 AMbuy$94.59$80.630.0015420.0013151.170x81...7390
07/03/20263:42:47 AMbuy$39.99$80.760.00065090.0013140.49510x87...7da7