WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.26
Price
0.001193 cbBTC
TVL
$37,188.94
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.61%
24h
-0.87%
Share
TXNS
64
Buys
27
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
239.18
Pooled cbBTC:
$0.3047

uSOL/cbBTC price stats on Base

As of August 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.26. uSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,548.02. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,119,839.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,188.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,188.94.

The total transactions of uSOL/cbBTC is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

uSOL/cbBTC pool has a trading volume of $3,548.02 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 10:48 PM UTC.

The price of converting 1 uSOL to USD is $75.26 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/14/20268:09:45 PMsell$62.27$75.260.00098770.0011930.8274
0xC0F...145C
0x54...2a07
08/14/20267:11:31 PMbuy$29.2$75.210.0004650.0011970.3883
0x3BF...d379
0xe2...6b3a
08/14/20267:11:29 PMsell$216.71$75.050.0034480.0011942.88
0x01E...6811
0x3c...4ab1
08/14/20266:59:41 PMsell$210.84$75.430.0033420.0011952.79
0x01E...6811
0x89...6144
08/14/20266:13:51 PMsell$389.51$75.420.0061850.0011975.16
0x01E...6811
0x86...8542
08/14/20266:11:27 PMsell$62.13$75.420.00098780.0011990.8237
0xC0F...145C
0x22...2cf0
08/14/20265:55:35 PMsell$121.94$75.650.0019330.0011991.61
0x125...1230
0x89...ecce
08/14/20265:53:05 PMsell$0.7081$75.830.00001120.0011990.009337
0x735...d7AD
0x75...2175
08/14/20265:24:13 PMsell$62.39$75.820.00098780.00120.8229
0xC0F...145C
0x12...ae89
08/14/20265:21:05 PMsell$62.36$75.820.00098770.00120.8225
0xC0F...145C
0x3a...309e
08/14/20265:17:23 PMsell$62.35$75.820.00098780.0012010.8223
0xC0F...145C
0x2f...5f56
08/14/20264:27:57 PMsell$62.25$75.720.00098780.0012010.822
0xC0F...145C
0x7a...112e
08/14/20263:31:19 PMbuy$63.42$75.650.001010.0012050.8383
0xC0F...d966
0x5b...7444
08/14/20262:57:13 PMbuy$61.78$75.360.00098760.0012040.8197
0xC0F...145C
0x84...8f90
08/14/20262:54:55 PMbuy$25.99$75.620.0004140.0012040.3436
0x83e...A040
0x1b...c28a
08/14/20262:19:47 PMsell$1.03$75.240.000016580.00120.01381
0x57C...5870
0x8d...f80c
08/14/20262:02:01 PMbuy$56.81$75.480.00090650.0012040.7527
0xc0f...55B4
0x26...681f
08/14/20261:45:09 PMsell$68.77$75.220.0010970.00120.9141
0xC0F...145C
0x20...e9a0
08/14/20261:06:23 PMsell$23.38$75.440.00037220.0012010.3099
0x3BF...d379
0x07...57bc
08/14/20261:06:21 PMbuy$56.29$75.440.00089860.0012040.746
0xC0f...321b
0x9b...2f4d