Info about uSOL-cbBTC pair
- Pooled uSOL:
- 397.66
- Pooled cbBTC:
- $0.3001
uSOL/cbBTC price stats on Base
As of July 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.82. uSOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $36,043.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,454,565.08. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,921.70. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,921.70.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 209 in the last 24 hours, 124 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $36,043.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00117, captured at 4:21 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.82 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:02:35 PM | buy | $8.91 | $74.82 | 0.0001394 | 0.00117 | 0.1191 | 0x9c...39fc | |
| 07/28/2026 | 4:00:15 PM | buy | $35.58 | $74.61 | 0.0005582 | 0.00117 | 0.4769 | 0x85...fae3 | |
| 07/28/2026 | 3:56:31 PM | sell | $8.25 | $74.57 | 0.0001292 | 0.001167 | 0.1107 | 0xa8...3abb | |
| 07/28/2026 | 3:45:33 PM | buy | $51.01 | $74.64 | 0.0008 | 0.00117 | 0.6834 | 0xc1...2806 | |
| 07/28/2026 | 3:33:55 PM | sell | $1.44 | $74.46 | 0.00002269 | 0.001166 | 0.01944 | 0xb6...0e26 | |
| 07/28/2026 | 3:26:17 PM | buy | $77.81 | $74.64 | 0.001219 | 0.00117 | 1.04 | 0x15...81dc | |
| 07/28/2026 | 3:25:17 PM | buy | $1.25 | $74.66 | 0.00001963 | 0.00117 | 0.01677 | 0xd2...514d | |
| 07/28/2026 | 3:24:55 PM | buy | $177.81 | $74.54 | 0.00279 | 0.001169 | 2.38 | 0x70...bbd3 | |
| 07/28/2026 | 3:24:47 PM | buy | $74.64 | $74.55 | 0.00117 | 0.001169 | 1 | 0xa3...968e | |
| 07/28/2026 | 3:24:47 PM | sell | $28.01 | $74.55 | 0.000438 | 0.001165 | 0.3758 | 0xa0...cea9 | |
| 07/28/2026 | 3:24:43 PM | buy | $248.78 | $74.73 | 0.00389 | 0.001168 | 3.32 | 0x3c...8996 | |
| 07/28/2026 | 3:24:43 PM | buy | $157.3 | $74.73 | 0.002458 | 0.001167 | 2.1 | 0x9a...1f42 | |
| 07/28/2026 | 3:23:51 PM | buy | $33.91 | $74.33 | 0.0005327 | 0.001167 | 0.4562 | 0x2e...c6a2 | |
| 07/28/2026 | 3:23:51 PM | buy | $97.64 | $74.33 | 0.001533 | 0.001167 | 1.31 | 0xb9...ffc9 | |
| 07/28/2026 | 3:23:33 PM | buy | $64.73 | $74.56 | 0.001013 | 0.001166 | 0.8681 | 0xb4...af20 | |
| 07/28/2026 | 3:23:15 PM | buy | $62.2 | $74.28 | 0.0009768 | 0.001166 | 0.8373 | 0x24...ff3c | |
| 07/28/2026 | 3:22:47 PM | buy | $68.76 | $74.28 | 0.001079 | 0.001166 | 0.9257 | 0x84...9e23 | |
| 07/28/2026 | 3:21:17 PM | buy | $162.93 | $74.29 | 0.002557 | 0.001165 | 2.19 | 0x0e...cd97 | |
| 07/28/2026 | 3:21:13 PM | buy | $50.71 | $73.92 | 0.0007994 | 0.001165 | 0.6859 | 0xd8...d2b8 | |
| 07/28/2026 | 3:21:11 PM | buy | $33.77 | $73.92 | 0.0005323 | 0.001165 | 0.4568 | 0xb6...454d |