WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$77.84
Price
0.001205 cbBTC
TVL
$42,348.53
MKT CAP
$2.2M
5m
0%
1h
0.25%
4h
0.33%
24h
3.30%
Share
TXNS
268
Buys
173
Sells
95
Volume
38K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
435.89
Pooled cbBTC:
$0.13

uSOL/cbBTC price stats on Base

As of July 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $77.84. uSOL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $38,467.33. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,168,023.23. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $42,348.54. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $42,348.54.

The total transactions of uSOL/cbBTC is 268 in the last 24 hours, 173 of which are buy transactions, and 95 are sales transactions.

uSOL/cbBTC pool has a trading volume of $38,467.33 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001205, captured at 5:08 AM UTC.

The price of converting 1 uSOL to USD is $77.84 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/15/20265:04:05 AMbuy$75.47$77.840.0011680.0012050.9694
0x164...C31d
0x60...2d26
07/15/20264:53:09 AMbuy$121.45$77.860.0018790.0012051.55
0xa49...B096
0xcc...ea66
07/15/20264:52:59 AMbuy$121.44$77.840.0018790.0012041.56
0xa49...B096
0x23...d806
07/15/20264:52:23 AMbuy$99.68$77.740.0015430.0012031.28
0x616...1264
0xf7...9ea1
07/15/20264:52:05 AMsell$24.14$77.960.00037160.00120.3096
0x3BF...d379
0x01...2cd9
07/15/20264:52:03 AMbuy$100.06$77.980.0015440.0012031.28
0x616...1264
0x06...a53e
07/15/20264:49:17 AMbuy$7.57$77.750.00011730.0012030.09747
0x616...1264
0xde...6841
07/15/20264:47:19 AMbuy$51.7$77.760.00080.0012030.6648
0x83e...A040
0x73...1f68
07/15/20264:47:11 AMbuy$90.69$77.690.0014040.0012021.16
0x616...1264
0xd8...6879
07/15/20264:46:55 AMbuy$105.58$77.820.001630.0012011.35
0xa49...B096
0x19...bec5
07/15/20264:46:57 AMbuy$153.52$77.820.0023710.0012021.97
0x616...1264
0x37...67e0
07/15/20264:38:13 AMbuy$36.04$77.820.00055650.0012010.4632
0x003...7923
0xe5...9da3
07/15/20264:38:11 AMbuy$48.04$77.460.00074490.0012010.6201
0x249...10DB
0xc0...4d44
07/15/20264:25:07 AMbuy$3.22$77.650.000049890.0012010.04153
0x17D...bea2
0xff...f54e
07/15/20263:35:21 AMbuy$113.44$77.480.0017570.00121.46
0x616...1264
0x27...6eb7
07/15/20263:34:03 AMbuy$39.09$77.480.00060560.00120.5045
0x80a...5f99
0x9c...cd3d
07/15/20263:30:41 AMbuy$136.34$77.490.0021110.00121.75
0x616...1264
0xb6...2c49
07/15/20263:14:59 AMbuy$1.06$77.480.000016450.00120.0137
0xAc7...e9Fe
0x33...91d5
07/15/20262:35:19 AMsell$2.62$77.310.000040580.0011960.03392
0x9C4...aCFd
0x90...c54d
07/15/20262:34:29 AMsell$75.19$77.120.0011660.0011960.9748
0x616...1264
0xcb...6d6c