Info about uSOL-cbBTC pair
- Pooled uSOL:
- 522.33
- Pooled cbBTC:
- $0.1829
uSOL/cbBTC price stats on Base
As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.58. uSOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,705.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,823,070.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,492.07. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,492.07.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,705.98 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00111, captured at 1:02 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.58 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:00:19 PM | buy | $2.91 | $86.58 | 0.00003738 | 0.00111 | 0.03367 | 0xd9...6419 | |
| 05/16/2026 | 12:50:19 PM | buy | $53.51 | $86.64 | 0.0006854 | 0.001109 | 0.6175 | 0x2d...3c61 | |
| 05/16/2026 | 11:51:27 AM | buy | $1.25 | $86.64 | 0.00001614 | 0.00111 | 0.01453 | 0x62...f8e3 | |
| 05/16/2026 | 10:39:59 AM | sell | $50.23 | $86.34 | 0.0006438 | 0.001106 | 0.5818 | 0xde...4918 | |
| 05/16/2026 | 10:39:25 AM | buy | $1.39 | $86.34 | 0.00001788 | 0.00111 | 0.0161 | 0xc2...b24e | |
| 05/16/2026 | 10:38:49 AM | buy | $1.01 | $86.34 | 0.00001303 | 0.001109 | 0.01173 | 0x2e...7647 | |
| 05/16/2026 | 10:37:29 AM | buy | $1.92 | $86.34 | 0.00002472 | 0.00111 | 0.02226 | 0xc9...7a78 | |
| 05/16/2026 | 10:33:21 AM | buy | $1.73 | $86.64 | 0.00002223 | 0.00111 | 0.02002 | 0xca...75f8 | |
| 05/16/2026 | 10:32:55 AM | buy | $2.5 | $86.64 | 0.00003204 | 0.001109 | 0.02886 | 0x54...737d | |
| 05/16/2026 | 10:32:25 AM | buy | $1.41 | $86.5 | 0.00001818 | 0.00111 | 0.01637 | 0x35...9d7e | |
| 05/16/2026 | 10:27:13 AM | buy | $1.36 | $86.38 | 0.00001759 | 0.00111 | 0.01584 | 0x7f...5a2c | |
| 05/16/2026 | 10:23:55 AM | sell | $201.1 | $86.48 | 0.002574 | 0.001106 | 2.32 | 0x9e...cc72 | |
| 05/16/2026 | 10:22:41 AM | buy | $1.45 | $86.48 | 0.00001869 | 0.00111 | 0.01682 | 0x8e...7c61 | |
| 05/16/2026 | 10:19:37 AM | sell | $251.2 | $86.38 | 0.003221 | 0.001107 | 2.9 | 0xba...6d6f | |
| 05/16/2026 | 10:09:41 AM | buy | $2.13 | $86.64 | 0.00002739 | 0.001111 | 0.02463 | 0x80...de29 | |
| 05/16/2026 | 10:04:57 AM | buy | $1.49 | $86.67 | 0.00001916 | 0.001111 | 0.01723 | 0xb2...fe35 | |
| 05/16/2026 | 9:58:49 AM | buy | $1.06 | $86.61 | 0.00001362 | 0.001112 | 0.01224 | 0xd4...8a3d | |
| 05/16/2026 | 9:52:59 AM | sell | $100.48 | $86.78 | 0.001283 | 0.001108 | 1.15 | 0xd8...dd52 | |
| 05/16/2026 | 9:49:39 AM | sell | $201.12 | $86.83 | 0.002568 | 0.001108 | 2.31 | 0x97...94b7 | |
| 05/16/2026 | 9:49:39 AM | buy | $0.664 | $86.83 | 0.05851 | 0.001112 | 0.007647 | 0xbd...4330 |