- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 233.4
- Pooled cbBTC:
- $0.4392
uSOL/cbBTC price stats on Base
As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $115.74. uSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,816.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,145,370.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,560.75. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,560.75.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 158 in the last 24 hours, 82 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,816.84 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001356, captured at 12:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $115.74 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:31:49 PM | buy | $14.95 | $115.74 | 0.0001753 | 0.001356 | 0.1292 | 0xd9...dca6 | |
| 09/23/2026 | 10:21:41 AM | sell | $604.37 | $116.36 | 0.007028 | 0.001353 | 5.19 | 0x3b...b242 | |
| 09/23/2026 | 8:54:25 AM | sell | $0.4032 | $116.44 | 0.05469 | 0.001354 | 0.003462 | 0xe7...804c | |
| 09/23/2026 | 8:51:33 AM | buy | $2.69 | $116.48 | 0.00003142 | 0.001358 | 0.02312 | 0x09...9c89 | |
| 09/23/2026 | 8:51:33 AM | sell | $1.95 | $116.48 | 0.00002274 | 0.001354 | 0.01679 | 0x23...7de3 | |
| 09/23/2026 | 8:41:19 AM | buy | $45.46 | $116.76 | 0.0005289 | 0.001358 | 0.3893 | 0xa2...3115 | |
| 09/23/2026 | 8:21:05 AM | buy | $41.18 | $117.08 | 0.0004777 | 0.001358 | 0.3517 | 0xed...26bb | |
| 09/23/2026 | 8:05:29 AM | sell | $39.38 | $116.7 | 0.0004577 | 0.001356 | 0.3374 | 0x3d...7392 | |
| 09/23/2026 | 8:05:33 AM | sell | $619.87 | $116.7 | 0.007199 | 0.001355 | 5.31 | 0x10...9b79 | |
| 09/23/2026 | 7:45:31 AM | sell | $15.04 | $116.93 | 0.0001745 | 0.001356 | 0.1286 | 0x64...a6cf | |
| 09/23/2026 | 7:45:19 AM | sell | $36.86 | $116.93 | 0.0004277 | 0.001356 | 0.3152 | 0x82...00e1 | |
| 09/23/2026 | 7:44:23 AM | sell | $42.13 | $117 | 0.0004886 | 0.001356 | 0.3601 | 0x68...6b12 | |
| 09/23/2026 | 7:44:11 AM | sell | $14.37 | $117.04 | 0.0001666 | 0.001357 | 0.1228 | 0xc4...d626 | |
| 09/23/2026 | 7:34:29 AM | sell | $4.17 | $117.09 | 0.0000484 | 0.001357 | 0.03565 | 0x92...d528 | |
| 09/23/2026 | 7:35:59 AM | sell | $46.08 | $117.13 | 0.0005339 | 0.001357 | 0.3934 | 0x4f...f4a7 | |
| 09/23/2026 | 7:35:39 AM | sell | $12.67 | $117.13 | 0.0001468 | 0.001357 | 0.1082 | 0x7e...4889 | |
| 09/23/2026 | 7:35:09 AM | sell | $28.71 | $117.13 | 0.0003327 | 0.001357 | 0.2451 | 0x4f...a9cc | |
| 09/23/2026 | 7:24:27 AM | sell | $0.9964 | $117.37 | 0.00001152 | 0.001357 | 0.008489 | 0xb1...da13 | |
| 09/23/2026 | 7:05:55 AM | sell | $26.43 | $117.41 | 0.0003056 | 0.001357 | 0.2251 | 0xa8...6be8 | |
| 09/23/2026 | 7:01:03 AM | sell | $11.27 | $117.17 | 0.0001306 | 0.001357 | 0.09621 | 0x21...8842 |