WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.95
Price
0.001135 cbBTC
TVL
$76,295.04
MKT CAP
$1.9M
5m
0%
1h
0.51%
4h
0.53%
24h
-2.46%
Share
TXNS
249
Buys
114
Sells
135
Volume
34K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
549.23
Pooled cbBTC:
$0.4072

uSOL/cbBTC price stats on Base

As of April 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.95. uSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $33,549.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,906,940.70. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $76,295.04. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $76,295.04.

The total transactions of uSOL/cbBTC is 249 in the last 24 hours, 114 of which are buy transactions, and 135 are sales transactions.

uSOL/cbBTC pool has a trading volume of $33,549.56 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001135, captured at 3:23 PM UTC.

The price of converting 1 uSOL to USD is $83.95 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/15/20262:49:45 PMbuy$498.93$83.950.0067450.0011355.94
0x616...1264
0x40...0a88
04/15/20262:47:57 PMbuy$224.79$83.880.0030390.0011342.67
0x616...1264
0x57...9962
04/15/20262:47:07 PMbuy$426.53$84.180.0057420.0011335.06
0x616...1264
0xed...f2a1
04/15/20262:30:31 PMsell$56.43$84.180.00075720.0011290.6704
0x367...1278
0x05...8a91
04/15/20262:23:09 PMsell$45.06$84.180.00060470.0011290.5353
0x367...1278
0xd4...2e91
04/15/20262:21:55 PMbuy$249.77$84.110.0033630.0011322.96
0x616...1264
0x58...ec34
04/15/20262:21:39 PMbuy$430.33$84.220.0057830.0011315.1
0x616...1264
0xfc...2a33
04/15/20262:20:03 PMbuy$296.52$84.220.0039820.0011313.52
0x948...FC93
0xd8...9a5d
04/15/20262:17:19 PMbuy$387.76$83.540.0052450.001134.64
0x616...1264
0x50...19ee
04/15/20262:17:09 PMbuy$422.94$83.540.0057160.0011295.06
0x616...1264
0x12...1c87
04/15/20262:16:53 PMsell$53.24$83.540.00071720.0011250.6373
0xdb0...493e
0x97...38b8
04/15/20262:16:41 PMsell$4.5$83.540.000060680.0011250.05391
0x591...79Ca
0x32...8f58
04/15/20262:04:53 PMbuy$399.88$83.450.0054060.0011284.79
0x616...1264
0x6f...68bd
04/15/20262:03:25 PMbuy$349.32$83.310.0047270.0011274.19
0x616...1264
0x4e...cb29
04/15/20261:59:43 PMbuy$7.87$83.310.00010650.0011260.09458
0x17D...bea2
0x1a...1dd2
04/15/20261:51:03 PMbuy$463.37$83.520.0062480.0011265.54
0x616...1264
0x62...9bc1
04/15/202612:45:33 PMsell$199.3$83.410.0026820.0011222.38
0x9dD...cDAd
0xd8...87df
04/15/202612:33:59 PMsell$355.15$83.420.0047820.0011234.25
0x048...cEF5
0x23...e5a4
04/15/202612:28:15 PMsell$167.91$83.420.0022620.0011242.01
0x3A6...050e
0x98...9300
04/15/202612:13:33 PMsell$16.99$83.50.00022880.0011240.2035
0x1Af...2e0F
0x06...c362