WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.09
Price
0.001065 cbBTC
TVL
$60,145.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.34%
24h
0.41%
Share
TXNS
77
Buys
51
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
576.71
Pooled cbBTC:
$0.148

uSOL/cbBTC price stats on Base

As of May 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.09. uSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,522.61. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,092.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,145.67. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,145.67.

The total transactions of uSOL/cbBTC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,522.61 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001065, captured at 3:35 PM UTC.

The price of converting 1 uSOL to USD is $84.09 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/03/20263:35:11 PMbuy$1.34$84.090.0000170.0010650.01594
0x6c9...79f1
0x03...300d
05/03/20263:03:29 PMbuy$59.19$84.090.000750.0010650.7039
0xC0f...a4A9
0xcf...4ada
05/03/20262:25:37 PMbuy$1.02$83.850.000013070.0010650.01226
0xE75...5Bf8
0x56...8c05
05/03/20262:22:21 PMbuy$11.63$83.930.00014760.0010650.1385
0x363...4252
0x59...123b
05/03/20262:19:27 PMbuy$47.67$83.930.0006050.0010650.568
0xC0f...321b
0xd6...7ec3
05/03/20262:17:19 PMbuy$1.61$83.930.000020560.0010650.01929
0x17D...bea2
0xb5...0842
05/03/20262:14:35 PMbuy$56.36$83.930.00071510.0010640.6715
0x367...1278
0xcd...6863
05/03/20261:40:15 PMbuy$1$840.000012760.0010640.01198
0xb2f...431E
0xd3...1d29
05/03/20261:17:17 PMbuy$1.62$83.890.000020620.0010650.01935
0x17D...bea2
0x11...6b4b
05/03/20261:12:49 PMbuy$5$83.890.000063560.0010640.05969
0xE75...5Bf8
0x2f...433a
05/03/202612:42:59 PMbuy$1$83.640.000012840.0010640.01205
0x9D4...e5de
0x02...23d4
05/03/202612:42:21 PMbuy$3.2$83.640.000040820.0010640.03833
0x591...79Ca
0x8b...2d4f
05/03/202612:28:41 PMbuy$2.97$83.970.00003770.0010640.0354
0xAF2...3812
0x20...440b
05/03/202612:28:13 PMbuy$1.8$83.970.000022910.0010640.02151
0xAc7...e9Fe
0x3a...a6ec
05/03/202612:27:17 PMbuy$1.03$83.930.000013070.0010640.01227
0x57C...5870
0x38...0c5d
05/03/202612:17:17 PMbuy$1.63$83.910.000020690.0010650.01942
0x17D...bea2
0x4c...79f2
05/03/202612:02:45 PMbuy$1.03$83.670.000013120.0010640.01232
0xAc7...e9Fe
0x84...84f4
05/03/202611:52:29 AMbuy$1.03$83.80.000013150.0010640.01235
0x9D4...e5de
0x75...2dff
05/03/202611:51:03 AMbuy$1.06$83.80.000013540.0010650.0127
0x9D4...e5de
0xd6...dc13
05/03/202611:22:19 AMbuy$46.12$83.380.00058870.0010640.5531
0xb68...7124
0xa1...985a