WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$69.69
Price
0.001105 cbBTC
TVL
$37,997.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.04%
24h
-2.49%
Share
TXNS
265
Buys
110
Sells
155
Volume
17K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
308.19
Pooled cbBTC:
$0.2619

uSOL/cbBTC price stats on Base

As of June 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $69.69. uSOL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $16,560.65. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,920,573.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,997.26. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,997.26.

The total transactions of uSOL/cbBTC is 265 in the last 24 hours, 110 of which are buy transactions, and 155 are sales transactions.

uSOL/cbBTC pool has a trading volume of $16,560.65 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001105, captured at 10:05 PM UTC.

The price of converting 1 uSOL to USD is $69.69 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/18/20268:58:19 PMbuy$36.9$69.690.00058550.0011050.5295
0x123...dD50
0x6b...307e
06/18/20268:23:35 PMbuy$81.28$69.510.0012920.0011051.16
0x445...2911
0xd8...98eb
06/18/20268:20:53 PMbuy$66.43$69.620.0010540.0011050.9541
0xcA0...C056
0xd6...1d8e
06/18/20268:20:43 PMbuy$38.18$69.680.00060530.0011040.5478
0x3Be...cAAF
0xe5...889f
06/18/20267:59:01 PMbuy$29.91$69.290.00047670.0011040.4316
0xe03...FafC
0x02...b37f
06/18/20267:59:01 PMbuy$47.29$69.290.00075380.0011040.6824
0xcAD...ad4E
0xb2...fdc5
06/18/20267:58:45 PMsell$22.13$69.280.00035170.0011010.3194
0x3BF...d379
0x40...55a3
06/18/20267:58:41 PMbuy$52.62$69.270.00083890.0011040.7597
0x3Be...cAAF
0x60...05bb
06/18/20267:52:21 PMbuy$2.9$69.290.000046310.0011040.04194
0x17D...bea2
0x3d...1d69
06/18/20267:52:11 PMbuy$40.34$68.990.00064550.0011040.5846
0xF7b...24af
0x56...59b5
06/18/20267:51:51 PMbuy$65.96$69.220.0010510.0011030.9528
0x784...Cf85
0xfc...a802
06/18/20267:51:53 PMbuy$54.04$69.220.00086160.0011030.7806
0xC8c...a4bE
0x24...a847
06/18/20267:51:09 PMbuy$57.29$69.220.00091290.0011030.8275
0x3Be...cAAF
0x31...7264
06/18/20267:50:31 PMbuy$47.93$69.220.00076370.0011020.6924
0xB0b...cd13
0xc7...c651
06/18/20267:45:55 PMbuy$50.04$69.210.00079730.0011020.7231
0x3Be...cAAF
0x41...3267
06/18/20267:41:57 PMbuy$189.21$69.070.0030180.0011022.73
0xE75...5Bf8
0xbc...27f6
06/18/20267:41:13 PMbuy$78.6$69.070.0012530.0011011.13
0x367...1278
0xd3...b9a2
06/18/20267:40:57 PMbuy$60.55$69.090.00096490.00110.8764
0x367...1278
0x1e...7e18
06/18/20267:39:51 PMbuy$63.04$69.050.0010040.00110.9129
0x367...1278
0x3c...7f7e
06/18/20267:39:37 PMbuy$69.23$69.030.0011030.00111
0x367...1278
0x45...b2f3