WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74
Price
0.001142 cbBTC
TVL
$37,274.85
MKT CAP
$2.2M
5m
0%
1h
-0.21%
4h
0.43%
24h
0.51%
Share
TXNS
111
Buys
67
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
340.71
Pooled cbBTC:
$0.1861

uSOL/cbBTC price stats on Base

As of August 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74. uSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,403.14. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,238,816.72. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,274.85. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,274.85.

The total transactions of uSOL/cbBTC is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

uSOL/cbBTC pool has a trading volume of $7,403.14 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001142, captured at 7:37 AM UTC.

The price of converting 1 uSOL to USD is $74 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/06/20267:09:53 AMsell$18.13$740.00027980.0011420.2450x90...ee75
08/06/20266:17:17 AMbuy$47.35$74.160.00073160.0011450.63850x94...8365
08/06/20265:17:15 AMbuy$51.84$74.220.00080.0011450.69840xff...9f58
08/06/20265:09:01 AMbuy$39.31$74.190.00060680.0011450.52990xdd...8154
08/06/20265:06:11 AMbuy$28.11$74.020.00043490.0011440.37980xf5...450a
08/06/20265:05:57 AMbuy$35.25$74.020.00054510.0011440.47620xd1...4c5d
08/06/20264:16:39 AMsell$63.78$73.690.00098780.0011410.86540x10...d4c3
08/06/20262:48:01 AMsell$84.99$73.670.0013170.0011411.150x26...6570
08/06/20262:42:01 AMsell$53.09$73.670.00082310.0011420.72060x69...7bf4
08/06/20262:39:55 AMbuy$24.63$73.670.00038310.0011450.33430xf4...95f8
08/06/20262:39:53 AMsell$106.17$73.670.0016460.0011421.440x4b...4b8a
08/06/20262:39:53 AMsell$1.43$73.670.000022280.0011420.019490x77...7c22
08/06/20262:25:57 AMsell$63.71$73.730.00098780.0011430.86410xc1...5393
08/06/20262:20:07 AMsell$64.97$73.710.0010070.0011430.88140x99...1bf7
08/06/20262:19:53 AMsell$48.7$73.730.00075550.0011430.66050x04...9821
08/06/20262:19:35 AMsell$75.14$73.820.0011640.0011441.010x1b...8777
08/06/20262:17:23 AMsell$159.87$73.90.0024770.0011452.160xde...8a3d
08/06/20262:17:23 AMsell$76.76$73.90.0011890.0011441.030xca...3606
08/06/20262:14:59 AMsell$2.67$73.950.000041410.0011450.036130x85...8e22
08/06/20262:04:29 AMsell$26.53$73.920.00041130.0011450.35890x3c...cc83