- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 210.74
- Pooled cbBTC:
- $0.4618
uSOL/cbBTC price stats on Base
As of September 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $115.01. uSOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $18,332.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,125,478.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,229.78. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,229.78.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 168 in the last 24 hours, 97 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,332.73 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001364, captured at 6:38 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $115.01 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:25:37 PM | buy | $24.37 | $115.01 | 0.0002892 | 0.001364 | 0.2119 | 0xab...eeb3 | |
| 09/24/2026 | 6:08:35 PM | sell | $119.76 | $114.53 | 0.001422 | 0.00136 | 1.04 | 0xfb...13e4 | |
| 09/24/2026 | 5:19:07 PM | sell | $1.06 | $115.14 | 0.00001256 | 0.00136 | 0.009231 | 0xa7...542f | |
| 09/24/2026 | 5:08:41 PM | sell | $1.22 | $115.15 | 0.0000145 | 0.00136 | 0.01065 | 0x5e...9aa3 | |
| 09/24/2026 | 4:55:47 PM | sell | $1.7 | $115.16 | 0.00002017 | 0.00136 | 0.01482 | 0xbc...ce7e | |
| 09/24/2026 | 4:44:15 PM | buy | $120.67 | $115.21 | 0.001429 | 0.001364 | 1.04 | 0xa6...d646 | |
| 09/24/2026 | 4:44:09 PM | buy | $120.53 | $115.21 | 0.001427 | 0.001364 | 1.04 | 0x25...892c | |
| 09/24/2026 | 4:35:05 PM | buy | $100.02 | $115.25 | 0.001183 | 0.001364 | 0.8678 | 0x0b...f972 | |
| 09/24/2026 | 4:32:11 PM | buy | $120.58 | $115.29 | 0.001426 | 0.001363 | 1.04 | 0xf3...a100 | |
| 09/24/2026 | 4:18:57 PM | buy | $120.61 | $115.25 | 0.001426 | 0.001362 | 1.04 | 0xe4...a45e | |
| 09/24/2026 | 4:18:53 PM | buy | $100 | $115.25 | 0.001182 | 0.001362 | 0.8677 | 0x2f...3684 | |
| 09/24/2026 | 4:18:49 PM | buy | $120.69 | $115.25 | 0.001426 | 0.001361 | 1.04 | 0x3f...b382 | |
| 09/24/2026 | 4:17:27 PM | buy | $2.13 | $115.29 | 0.00002526 | 0.001361 | 0.01855 | 0x8d...5a5b | |
| 09/24/2026 | 4:16:13 PM | buy | $27.26 | $114.74 | 0.0003235 | 0.001361 | 0.2376 | 0xb3...fe2a | |
| 09/24/2026 | 4:15:09 PM | buy | $10.53 | $113.99 | 0.0001257 | 0.001361 | 0.09238 | 0xce...6954 | |
| 09/24/2026 | 4:11:21 PM | buy | $120.42 | $114.66 | 0.001429 | 0.001361 | 1.05 | 0xa8...2198 | |
| 09/24/2026 | 4:07:49 PM | buy | $100.15 | $114.7 | 0.001188 | 0.00136 | 0.8731 | 0x30...bf2d | |
| 09/24/2026 | 4:06:11 PM | buy | $41.26 | $114.61 | 0.0004897 | 0.00136 | 0.3599 | 0xda...212f | |
| 09/24/2026 | 4:05:45 PM | buy | $25.74 | $114.54 | 0.0003058 | 0.00136 | 0.2247 | 0xbf...1909 | |
| 09/24/2026 | 4:03:19 PM | buy | $99.76 | $114.31 | 0.001187 | 0.00136 | 0.8727 | 0x32...1db0 |