WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.75
Price
0.001154 cbBTC
TVL
$37,497.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.46%
24h
-0.98%
Share
TXNS
130
Buys
66
Sells
64
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
320.71
Pooled cbBTC:
$0.2247

uSOL/cbBTC price stats on Base

As of August 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.75. uSOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,467.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,244,971.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,497.38. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,497.38.

The total transactions of uSOL/cbBTC is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,467.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001154, captured at 11:54 AM UTC.

The price of converting 1 uSOL to USD is $72.75 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/01/202610:01:51 AMsell$75.07$72.750.0011910.0011541.03
0x806...08B2
0x74...1d60
08/01/202610:00:45 AMsell$175.07$72.810.0027770.0011552.4
0x806...08B2
0x50...4b3e
08/01/20269:57:41 AMbuy$0.7061$72.840.000011240.0011590.009693
0x17D...bea2
0x36...9674
08/01/20269:31:31 AMsell$100.09$72.90.0015870.0011561.37
0x806...08B2
0xd5...f428
08/01/20268:57:49 AMsell$52.02$73.090.00082320.0011560.7117
0xC0f...321b
0x28...5812
08/01/20264:02:07 AMbuy$0.6578$72.920.000010470.001160.009021
0x17D...bea2
0xb7...7d7c
08/01/20262:51:49 AMbuy$1.05$73.130.00001670.001160.01439
0xE75...5Bf8
0x02...6676
08/01/20262:48:51 AMsell$69.39$73.130.0010970.0011560.9488
0xc0F...C9B3
0x2d...ada5
08/01/20262:13:29 AMsell$41.46$72.850.00065850.0011570.569
0xc0f...a3B9
0x30...a70c
08/01/20261:18:31 AMbuy$66.23$73.020.0010520.001160.907
0x13e...3ea8
0x5c...3eea
08/01/20261:05:19 AMbuy$43.61$73.020.00069290.001160.5971
0xf4c...89ED
0x50...f3b2
08/01/202612:54:39 AMbuy$1.07$73.040.000017090.001160.01472
0x6c9...79f1
0x10...b0dd
08/01/202612:48:11 AMbuy$45.93$72.850.00073130.0011590.6304
0xCBB...1424
0xeb...616f
08/01/202612:48:01 AMbuy$51.89$72.850.0008260.0011590.7122
0x123...dD50
0x9b...5c7c
08/01/202612:37:17 AMbuy$124.47$73.020.0019760.0011591.7
0x2A0...7B63
0x57...4847
08/01/202612:20:33 AMbuy$35.98$730.00057120.0011580.4929
0xa20...15e0
0x3b...e109
08/01/202612:01:57 AMbuy$1.41$72.910.000022430.0011580.01935
0x17D...bea2
0xdf...4d07
07/31/202611:58:45 PMbuy$48.24$72.910.00076650.0011580.6617
0x80a...5f99
0x49...d015
07/31/202611:52:39 PMbuy$16.66$72.910.00026460.0011580.2285
0x22E...f942
0x13...acd0
07/31/202610:38:03 PMbuy$0.9981$72.780.000015890.0011580.01371
0x6c9...79f1
0x82...1090