WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.15
Price
0.001165 cbBTC
TVL
$49,290.39
MKT CAP
$2.4M
5m
0%
1h
-1.41%
4h
-1.89%
24h
-0.41%
Share
TXNS
201
Buys
132
Sells
69
Volume
23K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
414.06
Pooled cbBTC:
$0.2815

uSOL/cbBTC price stats on Base

As of July 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.15. uSOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $23,319.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,445,647.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $49,290.40. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $49,290.40.

The total transactions of uSOL/cbBTC is 201 in the last 24 hours, 132 of which are buy transactions, and 69 are sales transactions.

uSOL/cbBTC pool has a trading volume of $23,319.49 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001165, captured at 3:32 PM UTC.

The price of converting 1 uSOL to USD is $75.15 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/27/20263:26:19 PMbuy$40.38$75.150.00062640.0011650.5372
0x80a...5f99
0x5e...e4b1
07/27/20263:25:59 PMbuy$58.55$75.340.00090590.0011650.7771
0xCBB...1424
0x57...ec6b
07/27/20263:25:35 PMbuy$2.42$75.330.000037580.0011650.03224
0x6c9...79f1
0x21...88d7
07/27/20263:25:35 PMbuy$59.57$75.330.00092160.0011650.7907
0x884...12E6
0xfb...747c
07/27/20263:25:33 PMbuy$32.73$75.330.00050630.0011650.4345
0x123...dD50
0xbb...3b45
07/27/20263:25:29 PMbuy$48.36$75.130.00074990.0011650.6436
0x3BF...d379
0x78...7f09
07/27/20263:25:29 PMbuy$26.17$75.130.00040580.0011640.3483
0x13e...3ea8
0x88...9a7f
07/27/20263:25:27 PMsell$716.82$75.350.011070.0011649.51
0x645...F86B
0x36...c9ff
07/27/20263:25:27 PMsell$390.99$75.350.006030.0011625.18
0x645...F86B
0x36...c9ff
07/27/20263:24:59 PMsell$1.53$75.350.000023770.0011660.02038
0x57C...5870
0x6e...46d2
07/27/20262:52:21 PMbuy$0.7629$75.510.000011820.0011690.0101
0x17D...bea2
0x2a...1847
07/27/20262:37:27 PMsell$125.57$75.410.0019420.0011661.66
0x616...1264
0x45...d788
07/27/20262:30:45 PMsell$100.4$75.650.0015480.0011661.32
0x616...1264
0xa9...3d59
07/27/20262:30:43 PMsell$100.43$75.650.0015490.0011671.32
0x616...1264
0xe5...a860
07/27/20262:30:41 PMsell$100.45$75.710.0015480.0011671.32
0x616...1264
0x6c...ea87
07/27/20262:30:37 PMbuy$22.92$75.50.00035560.0011710.3036
0x3BF...d379
0xf3...873f
07/27/20262:30:35 PMsell$201.39$75.790.0031030.0011672.65
0x616...1264
0xe0...0d03
07/27/20262:30:33 PMsell$201.77$75.790.003110.0011682.66
0x616...1264
0x37...d4b9
07/27/20262:30:19 PMsell$326.14$75.980.0050190.0011694.29
0x616...1264
0x9a...4d5c
07/27/20262:27:47 PMsell$100.84$76.220.0015480.001171.32
0x616...1264
0x31...23a5