- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 457.38
- Pooled cbBTC:
- $0.8979
uSOL/cbBTC price stats on Base
As of January 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $139,052.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,937,828.37. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $161,008.55. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $161,008.55.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 274 in the last 24 hours, 102 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $139,052.39 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001512, captured at 8:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:55:13 PM | sell | $92.3 | $173.47 | 0.0008045 | 0.001512 | 0.532 | 0xe8...8e50 | |
| 01/16/2026 | 8:54:47 PM | sell | $44.64 | $173.47 | 0.0003891 | 0.001512 | 0.2573 | 0x42...b273 | |
| 01/16/2026 | 8:51:29 PM | sell | $31.92 | $173.47 | 0.0002783 | 0.001512 | 0.184 | 0x3d...2050 | |
| 01/16/2026 | 8:50:59 PM | sell | $45.9 | $173.47 | 0.0004001 | 0.001512 | 0.2645 | 0xab...7f25 | |
| 01/16/2026 | 8:42:57 PM | sell | $56.27 | $173.47 | 0.0004905 | 0.001512 | 0.3244 | 0x1f...d95c | |
| 01/16/2026 | 8:30:21 PM | buy | $601.33 | $173.47 | 0.005255 | 0.001516 | 3.46 | 0x0c...34f3 | |
| 01/16/2026 | 8:16:13 PM | sell | $392.33 | $173.47 | 0.003417 | 0.001511 | 2.26 | 0xa8...07fc | |
| 01/16/2026 | 8:16:01 PM | sell | $1,208.01 | $173.47 | 0.01052 | 0.001511 | 6.96 | 0x23...93f0 | |
| 01/16/2026 | 8:11:43 PM | sell | $5.59 | $173.47 | 0.00004876 | 0.001511 | 0.03225 | 0xb2...cd09 | |
| 01/16/2026 | 8:09:03 PM | sell | $16.85 | $173.47 | 0.0001468 | 0.001511 | 0.09716 | 0x8e...4d4c | |
| 01/16/2026 | 8:08:07 PM | sell | $5.45 | $173.47 | 0.00004755 | 0.001511 | 0.03145 | 0x7e...7122 | |
| 01/16/2026 | 8:05:03 PM | sell | $17.47 | $173.47 | 0.0001523 | 0.001511 | 0.1007 | 0xde...71b9 | |
| 01/16/2026 | 7:51:25 PM | sell | $56.69 | $173.47 | 0.000494 | 0.001511 | 0.3268 | 0xcb...3c30 | |
| 01/16/2026 | 7:37:13 PM | buy | $416.19 | $173.47 | 0.003637 | 0.001515 | 2.39 | 0x22...382e | |
| 01/16/2026 | 7:35:13 PM | buy | $938.83 | $173.47 | 0.008197 | 0.001514 | 5.41 | 0x5d...b54b | |
| 01/16/2026 | 7:34:33 PM | buy | $148.07 | $173.47 | 0.001292 | 0.001513 | 0.8535 | 0x6b...0827 | |
| 01/16/2026 | 7:34:21 PM | sell | $61.43 | $173.47 | 0.0005345 | 0.001509 | 0.3541 | 0x29...2c43 | |
| 01/16/2026 | 7:34:21 PM | buy | $1,207.61 | $173.47 | 0.01053 | 0.001512 | 6.96 | 0xe9...9b9f | |
| 01/16/2026 | 7:33:41 PM | buy | $392.74 | $173.47 | 0.003421 | 0.001511 | 2.26 | 0x0c...b62a | |
| 01/16/2026 | 7:31:05 PM | buy | $1,210.48 | $173.47 | 0.01053 | 0.001509 | 6.97 | 0xe0...b8a7 |