WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.42
Price
0.001145 cbBTC
TVL
$39,432.13
MKT CAP
$2M
5m
-0.28%
1h
2.11%
4h
2.55%
24h
6.16%
Share
TXNS
261
Buys
138
Sells
123
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
192.3
Pooled cbBTC:
$0.3943

uSOL/cbBTC price stats on Base

As of June 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.42. uSOL price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $20,562.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,022,551.57. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,432.13. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,432.13.

The total transactions of uSOL/cbBTC is 261 in the last 24 hours, 138 of which are buy transactions, and 123 are sales transactions.

uSOL/cbBTC pool has a trading volume of $20,562.36 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001145, captured at 10:45 PM UTC.

The price of converting 1 uSOL to USD is $73.42 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/20/202610:40:45 PMsell$60.57$73.420.00094520.0011450.8249
0x367...1278
0x18...c0e0
06/20/202610:38:15 PMsell$1.01$73.450.00001590.0011450.01388
0xAc7...e9Fe
0x56...7d9b
06/20/202610:38:07 PMsell$1.17$73.480.000018340.0011450.016
0x57C...5870
0x6e...1e34
06/20/202610:34:29 PMbuy$263.64$73.620.0041120.0011483.58
0x32B...17f9
0xe0...bc3f
06/20/202610:33:41 PMsell$27.18$73.690.00042210.0011440.3688
0x3BF...d379
0xa2...5ed3
06/20/202610:33:37 PMbuy$199.21$73.430.0031120.0011472.71
0x32B...17f9
0xce...d034
06/20/202610:33:29 PMbuy$316.05$73.370.0049350.0011454.3
0x32B...17f9
0x1d...ef7a
06/20/202610:29:59 PMbuy$90.62$73.260.0014160.0011441.23
0x32B...17f9
0x2b...e7ca
06/20/202610:29:29 PMsell$26.93$73.240.00041960.0011410.3677
0x3BF...d379
0x58...942c
06/20/202610:29:25 PMbuy$298.57$73.170.0046670.0011434.08
0x01E...6811
0x9a...55e4
06/20/202610:28:23 PMsell$1.1$73.050.000017170.0011390.01507
0xdb0...493e
0xc3...a88b
06/20/202610:24:59 PMbuy$454.43$73.10.0070980.0011416.21
0x32B...17f9
0xe5...423f
06/20/202610:24:19 PMsell$32.13$73.080.00050010.0011370.4397
0x3BF...d379
0xa3...ec9d
06/20/202610:24:15 PMbuy$271.68$72.760.0042570.001143.73
0x32B...17f9
0x9f...59a4
06/20/202610:20:47 PMsell$2.06$72.590.000032370.0011360.02849
0x9D4...e5de
0x3b...e79c
06/20/202610:20:03 PMsell$56.27$72.610.00088050.0011360.7749
0x538...431F
0x72...e694
06/20/202610:19:47 PMsell$1.14$72.610.000017880.0011360.01573
0xE75...5Bf8
0x8f...93d2
06/20/202610:16:07 PMsell$60.46$73.050.00094060.0011360.8275
0x367...1278
0xb6...4961
06/20/202610:15:05 PMbuy$272.36$72.790.0042630.0011393.74
0x32B...17f9
0xd8...2ea9
06/20/202610:14:57 PMbuy$45.52$72.840.00071160.0011380.6249
0x32B...17f9
0x7c...e043