WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.94
Price
0.001254 cbBTC
TVL
$59,011.64
MKT CAP
$2.1M
5m
0.15%
1h
0.23%
4h
0.66%
24h
-1.46%
Share
TXNS
417
Buys
208
Sells
209
Volume
59K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
408.01
Pooled cbBTC:
$0.3609

uSOL/cbBTC price stats on Base

As of February 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.94. uSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $58,943.38. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,081,539.59. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,011.65. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,011.65.

The total transactions of uSOL/cbBTC is 417 in the last 24 hours, 208 of which are buy transactions, and 209 are sales transactions.

uSOL/cbBTC pool has a trading volume of $58,943.38 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001254, captured at 12:33 AM UTC.

The price of converting 1 uSOL to USD is $84.94 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/18/202612:31:57 AMsell$20.36$84.940.00030070.0012540.2397
0xe35...5e89
0x48...59a0
02/18/202612:28:57 AMsell$101.58$84.820.0015020.0012541.19
0x223...7277
0xc1...4043
02/18/202612:21:57 AMbuy$113.85$84.830.0016890.0012581.34
0x2fd...cE1B
0x7c...1266
02/18/202612:18:09 AMbuy$29.64$85.030.00043860.0012580.3485
0xE21...E211
0x39...7206
02/18/202612:09:35 AMbuy$59.61$84.740.00088460.0012570.7033
0xbD3...F4af
0x40...9aba
02/18/202612:09:35 AMbuy$238.38$84.740.0035380.0012582.81
0xbD3...F4af
0x40...9aba
02/17/202610:28:01 PMsell$500.06$85.10.007370.0012545.87
0x616...1264
0x00...d1c5
02/17/202610:17:13 PMbuy$500.78$85.10.0074040.0012585.88
0x590...5249
0xba...7761
02/17/202610:13:07 PMbuy$41.22$84.820.00061120.0012570.486
0x965...337F
0x50...49b4
02/17/202610:08:53 PMbuy$998.37$84.750.014790.00125611.77
0x616...1264
0x43...d10a
02/17/202610:08:53 PMsell$0.5311$84.750.057850.0012520.006266
0x5a0...4d67
0xa6...de41
02/17/202610:08:07 PMbuy$73.26$84.720.0010850.0012550.8647
0xA95...f45E
0x53...1275
02/17/202610:07:01 PMbuy$100.36$84.830.0014840.0012541.18
0xa12...D8f1
0x4d...8e0f
02/17/20269:57:09 PMbuy$82.38$84.820.0012180.0012540.9711
0x445...2911
0x3b...b558
02/17/20269:57:03 PMbuy$106.81$84.810.0015790.0012541.25
0xA95...f45E
0x20...4028
02/17/20269:55:27 PMbuy$100.28$850.0014790.0012541.17
0xA95...f45E
0x09...0bb0
02/17/20269:40:09 PMbuy$134.55$84.650.0019930.0012531.58
0x61a...A3b5
0x9f...b594
02/17/20269:39:57 PMbuy$85.2$84.640.0012610.0012531
0xfFa...83AC
0xcb...cc0f
02/17/20269:38:53 PMbuy$1.95$84.660.000028920.0012530.02306
0x17D...bea2
0xda...3f8e
02/17/20269:31:37 PMbuy$122.07$84.690.0018060.0012531.44
0x44C...9a4e
0xcf...0d38