Info about uSOL-cbBTC pair
- Pooled uSOL:
- 414.06
- Pooled cbBTC:
- $0.2815
uSOL/cbBTC price stats on Base
As of July 27, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.15. uSOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $23,319.49. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,445,647.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $49,290.40. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $49,290.40.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 201 in the last 24 hours, 132 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $23,319.49 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001165, captured at 3:32 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $75.15 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:26:19 PM | buy | $40.38 | $75.15 | 0.0006264 | 0.001165 | 0.5372 | 0x5e...e4b1 | |
| 07/27/2026 | 3:25:59 PM | buy | $58.55 | $75.34 | 0.0009059 | 0.001165 | 0.7771 | 0x57...ec6b | |
| 07/27/2026 | 3:25:35 PM | buy | $2.42 | $75.33 | 0.00003758 | 0.001165 | 0.03224 | 0x21...88d7 | |
| 07/27/2026 | 3:25:35 PM | buy | $59.57 | $75.33 | 0.0009216 | 0.001165 | 0.7907 | 0xfb...747c | |
| 07/27/2026 | 3:25:33 PM | buy | $32.73 | $75.33 | 0.0005063 | 0.001165 | 0.4345 | 0xbb...3b45 | |
| 07/27/2026 | 3:25:29 PM | buy | $48.36 | $75.13 | 0.0007499 | 0.001165 | 0.6436 | 0x78...7f09 | |
| 07/27/2026 | 3:25:29 PM | buy | $26.17 | $75.13 | 0.0004058 | 0.001164 | 0.3483 | 0x88...9a7f | |
| 07/27/2026 | 3:25:27 PM | sell | $716.82 | $75.35 | 0.01107 | 0.001164 | 9.51 | 0x36...c9ff | |
| 07/27/2026 | 3:25:27 PM | sell | $390.99 | $75.35 | 0.00603 | 0.001162 | 5.18 | 0x36...c9ff | |
| 07/27/2026 | 3:24:59 PM | sell | $1.53 | $75.35 | 0.00002377 | 0.001166 | 0.02038 | 0x6e...46d2 | |
| 07/27/2026 | 2:52:21 PM | buy | $0.7629 | $75.51 | 0.00001182 | 0.001169 | 0.0101 | 0x2a...1847 | |
| 07/27/2026 | 2:37:27 PM | sell | $125.57 | $75.41 | 0.001942 | 0.001166 | 1.66 | 0x45...d788 | |
| 07/27/2026 | 2:30:45 PM | sell | $100.4 | $75.65 | 0.001548 | 0.001166 | 1.32 | 0xa9...3d59 | |
| 07/27/2026 | 2:30:43 PM | sell | $100.43 | $75.65 | 0.001549 | 0.001167 | 1.32 | 0xe5...a860 | |
| 07/27/2026 | 2:30:41 PM | sell | $100.45 | $75.71 | 0.001548 | 0.001167 | 1.32 | 0x6c...ea87 | |
| 07/27/2026 | 2:30:37 PM | buy | $22.92 | $75.5 | 0.0003556 | 0.001171 | 0.3036 | 0xf3...873f | |
| 07/27/2026 | 2:30:35 PM | sell | $201.39 | $75.79 | 0.003103 | 0.001167 | 2.65 | 0xe0...0d03 | |
| 07/27/2026 | 2:30:33 PM | sell | $201.77 | $75.79 | 0.00311 | 0.001168 | 2.66 | 0x37...d4b9 | |
| 07/27/2026 | 2:30:19 PM | sell | $326.14 | $75.98 | 0.005019 | 0.001169 | 4.29 | 0x9a...4d5c | |
| 07/27/2026 | 2:27:47 PM | sell | $100.84 | $76.22 | 0.001548 | 0.00117 | 1.32 | 0x31...23a5 |