WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.67
Price
0.00119 cbBTC
TVL
$36,476.03
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.77%
24h
-0.70%
Share
TXNS
56
Buys
33
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
254.06
Pooled cbBTC:
$0.2786

uSOL/cbBTC price stats on Base

As of August 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.67. uSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,946.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,176,951.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,476.04. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,476.04.

The total transactions of uSOL/cbBTC is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,946.00 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00119, captured at 12:36 AM UTC.

The price of converting 1 uSOL to USD is $74.67 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/16/202611:33:33 PMbuy$37.89$74.670.0006040.001190.5075
0x83e...A040
0x8c...0823
08/16/202611:33:27 PMbuy$38.47$74.670.0006130.0011890.5152
0x83e...A040
0xf0...074d
08/16/202611:12:39 PMbuy$1.22$74.610.000019580.0011890.01645
0xB1b...ea1A
0xa9...8b45
08/16/202611:09:29 PMsell$62.12$74.610.00098780.0011860.8326
0xC0F...145C
0xce...3f9d
08/16/202611:03:43 PMbuy$1.04$74.610.00001660.001190.01394
0xE75...5Bf8
0x6c...39ee
08/16/202610:57:41 PMbuy$1.14$74.540.000018240.001190.01532
0xb2f...431E
0x06...03e4
08/16/202610:03:45 PMbuy$1.77$74.680.00002830.001190.02377
0xE75...5Bf8
0x23...b517
08/16/202610:00:29 PMsell$143.35$74.640.0022790.0011861.92
0x518...E7aC
0x28...6cee
08/16/20269:59:55 PMbuy$28.85$74.70.000460.001190.3862
0x3BF...d379
0x11...cf23
08/16/20269:59:53 PMsell$206.01$74.720.0032750.0011872.75
0x518...E7aC
0x80...a360
08/16/20269:55:53 PMbuy$1.77$74.810.000028350.0011920.02377
0x591...79Ca
0x76...0672
08/16/20269:53:27 PMbuy$1.49$74.810.000023860.0011920.02001
0x9C4...aCFd
0xd6...c013
08/16/20269:46:11 PMsell$99.46$74.730.0015820.0011881.33
0x125...1230
0x71...98ae
08/16/20269:46:09 PMsell$99.51$74.760.0015830.0011891.33
0x125...1230
0x50...b7ac
08/16/20269:45:17 PMsell$192.28$74.820.0030590.001192.56
0x01E...6811
0x67...1b53
08/16/20269:43:23 PMbuy$23.17$74.820.00036990.0011940.3097
0x3BF...d379
0x16...f585
08/16/20269:43:21 PMsell$119.34$74.820.0018990.0011911.59
0x91a...1A48
0xd7...9ea1
08/16/20269:43:19 PMbuy$0.6295$74.820.000010060.0011950.008413
0x17D...bea2
0x46...1a2d
08/16/20269:40:49 PMsell$235.09$750.0037360.0011923.13
0x125...1230
0xec...b3ea
08/16/20269:40:21 PMbuy$242.64$75.010.0038680.0011953.23
0xC0F...145C
0x54...2f9f