Info about uSOL-cbBTC pair
- Pooled uSOL:
- 205.47
- Pooled cbBTC:
- $0.4558
uSOL/cbBTC price stats on Base
As of September 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.83. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $21,322.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,037,571.06. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,578.10. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,578.10.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $21,322.18 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001342, captured at 8:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $103.83 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:32:13 PM | sell | $72.38 | $103.83 | 0.0009362 | 0.001343 | 0.6971 | 0x98...4df6 | |
| 09/11/2026 | 8:32:13 PM | sell | $192.99 | $103.83 | 0.002495 | 0.001342 | 1.85 | 0xea...e7a5 | |
| 09/11/2026 | 8:32:09 PM | buy | $29.73 | $103.87 | 0.0003857 | 0.001347 | 0.2863 | 0x46...6c33 | |
| 09/11/2026 | 8:32:09 PM | sell | $63.68 | $103.87 | 0.0008235 | 0.001343 | 0.613 | 0xff...2d5c | |
| 09/11/2026 | 8:31:17 PM | sell | $79.83 | $103.97 | 0.001031 | 0.001343 | 0.7678 | 0xc3...b5a8 | |
| 09/11/2026 | 8:31:15 PM | sell | $106.31 | $103.97 | 0.001374 | 0.001344 | 1.02 | 0x84...33c1 | |
| 09/11/2026 | 8:29:45 PM | sell | $54.62 | $104.05 | 0.0007058 | 0.001344 | 0.5249 | 0xb6...1f03 | |
| 09/11/2026 | 8:29:39 PM | sell | $58.66 | $104.05 | 0.0007581 | 0.001344 | 0.5637 | 0xe8...6dad | |
| 09/11/2026 | 8:29:11 PM | sell | $62.22 | $104.16 | 0.0008035 | 0.001345 | 0.5973 | 0x1d...11c2 | |
| 09/11/2026 | 8:26:01 PM | sell | $4.36 | $104.13 | 0.0000564 | 0.001345 | 0.04192 | 0xd6...3375 | |
| 09/11/2026 | 8:23:19 PM | sell | $29.87 | $104.16 | 0.0003858 | 0.001345 | 0.2867 | 0x9a...b0c8 | |
| 09/11/2026 | 8:22:45 PM | sell | $46.41 | $104.09 | 0.0006 | 0.001345 | 0.4458 | 0x22...9fec | |
| 09/11/2026 | 7:28:47 PM | buy | $21.82 | $104.14 | 0.0002828 | 0.001349 | 0.2095 | 0x93...0912 | |
| 09/11/2026 | 7:28:47 PM | buy | $23.37 | $104.14 | 0.0003028 | 0.001349 | 0.2244 | 0xfe...f756 | |
| 09/11/2026 | 6:55:53 PM | sell | $799.82 | $103.64 | 0.01039 | 0.001347 | 7.71 | 0x7c...c777 | |
| 09/11/2026 | 6:54:25 PM | sell | $33.9 | $104.01 | 0.0004399 | 0.001349 | 0.3259 | 0x62...149a | |
| 09/11/2026 | 6:06:21 PM | sell | $8.46 | $103.8 | 0.00011 | 0.001349 | 0.08152 | 0x7b...2212 | |
| 09/11/2026 | 6:06:13 PM | sell | $42.35 | $103.8 | 0.000551 | 0.00135 | 0.408 | 0xfd...9018 | |
| 09/11/2026 | 6:06:13 PM | sell | $59.25 | $103.8 | 0.0007707 | 0.00135 | 0.5708 | 0xb1...62a3 | |
| 09/11/2026 | 6:06:11 PM | sell | $90.4 | $103.8 | 0.001176 | 0.00135 | 0.8709 | 0xd2...b02c |