WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$88.81
Price
0.001123 cbBTC
TVL
$60,797.3
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.70%
24h
-2.26%
Share
TXNS
152
Buys
86
Sells
66
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
467.43
Pooled cbBTC:
$0.2441

uSOL/cbBTC price stats on Base

As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.81. uSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,055.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,847,391.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,797.31. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,797.31.

The total transactions of uSOL/cbBTC is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,055.59 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001123, captured at 5:47 AM UTC.

The price of converting 1 uSOL to USD is $88.81 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20265:39:57 AMsell$200.66$88.810.0025380.0011232.250xbb...7d4d
05/16/20265:38:33 AMsell$150.28$88.780.0019030.0011241.690xf6...8dda
05/16/20265:32:57 AMsell$50.06$88.840.00063370.0011240.56350x7e...d1f8
05/16/20264:59:21 AMbuy$5.87$89.120.000074410.0011280.065950xbb...818a
05/16/20264:58:59 AMbuy$7.03$89.120.000089040.0011280.078920x78...d04d
05/16/20264:57:41 AMbuy$26.44$89.120.00033470.0011280.29670x1b...9739
05/16/20264:57:23 AMbuy$62.14$89.120.00078650.0011270.69730xbc...e81d
05/16/20264:54:49 AMbuy$64.51$89.040.0008170.0011270.72450x7a...4262
05/16/20264:54:33 AMbuy$59.71$89.10.00075560.0011270.67010x70...e3d9
05/16/20264:47:01 AMbuy$8.8$89.10.00011130.0011270.09880xee...de7c
05/16/20264:46:13 AMbuy$11.19$89.10.00014160.0011270.12560x80...508b
05/16/20264:43:45 AMbuy$54.47$89.10.0006890.0011270.61130x51...2d35
05/16/20264:35:41 AMsell$402.14$88.920.0050840.0011244.520x5b...bbe6
05/16/20264:35:03 AMsell$68.03$88.890.00086110.0011250.76530x87...4953
05/16/20264:34:03 AMsell$74.75$89.010.00094520.0011250.83980x0c...aab2
05/16/20264:33:11 AMsell$59.92$89.240.0007560.0011250.67140xe2...da59
05/16/20264:33:11 AMsell$78.34$89.240.00098810.0011250.87780x5e...4871
05/16/20264:33:09 AMsell$98.38$89.240.0012410.0011261.10x8f...40d0
05/16/20264:31:01 AMsell$250.45$89.110.0031670.0011262.810xb8...ee0d
05/16/20264:30:53 AMsell$87.04$89.110.0011010.0011270.97670x6d...119a