Info about uSOL-cbBTC pair
- Pooled uSOL:
- 576.71
- Pooled cbBTC:
- $0.148
uSOL/cbBTC price stats on Base
As of May 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.09. uSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,522.61. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,860,092.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,145.67. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,145.67.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $2,522.61 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001065, captured at 3:35 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.09 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:35:11 PM | buy | $1.34 | $84.09 | 0.000017 | 0.001065 | 0.01594 | 0x03...300d | |
| 05/03/2026 | 3:03:29 PM | buy | $59.19 | $84.09 | 0.00075 | 0.001065 | 0.7039 | 0xcf...4ada | |
| 05/03/2026 | 2:25:37 PM | buy | $1.02 | $83.85 | 0.00001307 | 0.001065 | 0.01226 | 0x56...8c05 | |
| 05/03/2026 | 2:22:21 PM | buy | $11.63 | $83.93 | 0.0001476 | 0.001065 | 0.1385 | 0x59...123b | |
| 05/03/2026 | 2:19:27 PM | buy | $47.67 | $83.93 | 0.000605 | 0.001065 | 0.568 | 0xd6...7ec3 | |
| 05/03/2026 | 2:17:19 PM | buy | $1.61 | $83.93 | 0.00002056 | 0.001065 | 0.01929 | 0xb5...0842 | |
| 05/03/2026 | 2:14:35 PM | buy | $56.36 | $83.93 | 0.0007151 | 0.001064 | 0.6715 | 0xcd...6863 | |
| 05/03/2026 | 1:40:15 PM | buy | $1 | $84 | 0.00001276 | 0.001064 | 0.01198 | 0xd3...1d29 | |
| 05/03/2026 | 1:17:17 PM | buy | $1.62 | $83.89 | 0.00002062 | 0.001065 | 0.01935 | 0x11...6b4b | |
| 05/03/2026 | 1:12:49 PM | buy | $5 | $83.89 | 0.00006356 | 0.001064 | 0.05969 | 0x2f...433a | |
| 05/03/2026 | 12:42:59 PM | buy | $1 | $83.64 | 0.00001284 | 0.001064 | 0.01205 | 0x02...23d4 | |
| 05/03/2026 | 12:42:21 PM | buy | $3.2 | $83.64 | 0.00004082 | 0.001064 | 0.03833 | 0x8b...2d4f | |
| 05/03/2026 | 12:28:41 PM | buy | $2.97 | $83.97 | 0.0000377 | 0.001064 | 0.0354 | 0x20...440b | |
| 05/03/2026 | 12:28:13 PM | buy | $1.8 | $83.97 | 0.00002291 | 0.001064 | 0.02151 | 0x3a...a6ec | |
| 05/03/2026 | 12:27:17 PM | buy | $1.03 | $83.93 | 0.00001307 | 0.001064 | 0.01227 | 0x38...0c5d | |
| 05/03/2026 | 12:17:17 PM | buy | $1.63 | $83.91 | 0.00002069 | 0.001065 | 0.01942 | 0x4c...79f2 | |
| 05/03/2026 | 12:02:45 PM | buy | $1.03 | $83.67 | 0.00001312 | 0.001064 | 0.01232 | 0x84...84f4 | |
| 05/03/2026 | 11:52:29 AM | buy | $1.03 | $83.8 | 0.00001315 | 0.001064 | 0.01235 | 0x75...2dff | |
| 05/03/2026 | 11:51:03 AM | buy | $1.06 | $83.8 | 0.00001354 | 0.001065 | 0.0127 | 0xd6...dc13 | |
| 05/03/2026 | 11:22:19 AM | buy | $46.12 | $83.38 | 0.0005887 | 0.001064 | 0.5531 | 0xa1...985a |