WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$94.83
Price
0.001277 cbBTC
TVL
$72,686.33
MKT CAP
$2.2M
5m
0.30%
1h
-0.07%
4h
0.16%
24h
-0.33%
Share
TXNS
322
Buys
183
Sells
139
Volume
32K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
352.82
Pooled cbBTC:
$0.5308

uSOL/cbBTC price stats on Base

As of March 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.83. uSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $32,405.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,188,625.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $72,686.34. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $72,686.34.

The total transactions of uSOL/cbBTC is 322 in the last 24 hours, 183 of which are buy transactions, and 139 are sales transactions.

uSOL/cbBTC pool has a trading volume of $32,405.05 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001277, captured at 1:17 AM UTC.

The price of converting 1 uSOL to USD is $94.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/18/20261:13:59 AMsell$28.28$94.830.00038110.0012770.2983
0x96c...A84e
0xac...4b93
03/18/20261:12:39 AMsell$127.11$94.830.0017130.0012771.34
0x103...3c1C
0x6d...0237
03/18/20261:10:53 AMbuy$150.71$94.540.0020430.0012811.59
0x96c...A84e
0x29...9370
03/18/20261:05:15 AMbuy$301.13$94.410.0040820.001283.18
0x4Ba...ABEf
0x75...f94d
03/18/202612:51:45 AMbuy$2.58$94.420.0000350.0012790.02734
0x17D...bea2
0x67...d105
03/18/202612:29:35 AMsell$68.65$94.40.00092770.0012750.7271
0x2E3...23Cd
0x80...3daf
03/18/202612:27:49 AMsell$53.2$94.290.000720.0012760.5642
0xEcC...948B
0xbf...66ac
03/18/202612:24:57 AMbuy$15.25$94.210.00020730.001280.1619
0x4Aa...1886
0x44...5e5e
03/18/202612:24:01 AMsell$244.43$94.560.0032990.0012762.58
0x103...3c1C
0x8f...0cf0
03/18/202612:23:33 AMsell$8.33$94.310.00011290.0012760.08842
0x4fb...8C72
0x7b...c98c
03/18/202612:21:49 AMsell$134.63$94.490.0018190.0012771.42
0x103...3c1C
0xfe...2d6a
03/18/202612:20:57 AMbuy$215.39$94.40.0029220.001282.28
0x103...3c1C
0x3b...c5f1
03/18/202612:20:07 AMsell$101.51$94.430.0013720.0012761.07
0x103...3c1C
0x3d...4079
03/18/202612:19:45 AMsell$256.16$94.410.0034650.0012772.71
0x103...3c1C
0x0c...4df2
03/18/202612:16:31 AMsell$13.35$94.890.00017980.0012770.1407
0x35e...BE91
0xde...f08f
03/18/202612:11:51 AMsell$1.96$94.550.000026580.0012770.0208
0xAc7...e9Fe
0x72...0f58
03/18/202612:05:29 AMsell$94.91$94.80.0012790.0012771
0x218...8179
0xf9...c23d
03/17/202611:43:13 PMsell$5.68$94.860.00007660.0012780.05993
0x367...1278
0x44...de13
03/17/202611:29:33 PMsell$3.44$94.860.000046390.0012770.0363
0xB1b...ea1A
0x14...0c20
03/17/202611:15:09 PMsell$124.86$95.090.0016780.0012781.31
0x616...1264
0xdc...cdbc