- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,226.08
- Pooled cbBTC:
- $2.26
uSOL/cbBTC price stats on Base
As of November 18, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $673,014.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,158,771.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $446,956.43. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $446,956.43.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1795 in the last 24 hours, 894 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $673,014.71 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001505, captured at 4:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:08:05 PM | buy | $6.96 | $173.47 | 0.00006049 | 0.001505 | 0.04016 | 0xcc...685b | |
| 11/18/2025 | 4:07:19 PM | buy | $101.9 | $173.47 | 0.0008843 | 0.001505 | 0.5874 | 0xc0...22c9 | |
| 11/18/2025 | 4:07:25 PM | buy | $122.75 | $173.47 | 0.001065 | 0.001505 | 0.7076 | 0xee...f162 | |
| 11/18/2025 | 4:05:43 PM | sell | $748.65 | $173.47 | 0.00648 | 0.001501 | 4.31 | 0xaf...336b | |
| 11/18/2025 | 4:03:41 PM | sell | $249.31 | $173.47 | 0.002159 | 0.001502 | 1.43 | 0x90...466e | |
| 11/18/2025 | 4:02:09 PM | buy | $136.43 | $173.47 | 0.001185 | 0.001507 | 0.7864 | 0x03...5661 | |
| 11/18/2025 | 4:01:51 PM | buy | $102.03 | $173.47 | 0.0008868 | 0.001507 | 0.5881 | 0xde...78e9 | |
| 11/18/2025 | 3:59:31 PM | sell | $248.42 | $173.47 | 0.002154 | 0.001504 | 1.43 | 0x2f...f3cb | |
| 11/18/2025 | 3:59:31 PM | sell | $496.84 | $173.47 | 0.004306 | 0.001503 | 2.86 | 0x55...a50f | |
| 11/18/2025 | 3:57:09 PM | sell | $496.47 | $173.47 | 0.004308 | 0.001505 | 2.86 | 0xec...72d5 | |
| 11/18/2025 | 3:57:09 PM | sell | $248.23 | $173.47 | 0.002155 | 0.001506 | 1.43 | 0xcf...2480 | |
| 11/18/2025 | 3:56:39 PM | sell | $247.94 | $173.47 | 0.002153 | 0.001507 | 1.42 | 0xcd...7187 | |
| 11/18/2025 | 3:56:23 PM | sell | $247.88 | $173.47 | 0.002154 | 0.001507 | 1.42 | 0xda...6ad2 | |
| 11/18/2025 | 3:53:39 PM | sell | $12.41 | $173.47 | 0.0001079 | 0.001508 | 0.07153 | 0x65...3347 | |
| 11/18/2025 | 3:53:41 PM | sell | $248.17 | $173.47 | 0.002157 | 0.001508 | 1.43 | 0xe4...0fdc | |
| 11/18/2025 | 3:53:15 PM | sell | $247.88 | $173.47 | 0.002156 | 0.001508 | 1.42 | 0x8b...c38e | |
| 11/18/2025 | 3:48:55 PM | sell | $70.64 | $173.47 | 0.0006145 | 0.001509 | 0.4072 | 0x84...1dfb | |
| 11/18/2025 | 3:48:53 PM | sell | $98.1 | $173.47 | 0.0008535 | 0.001509 | 0.5655 | 0x0e...a177 | |
| 11/18/2025 | 3:48:39 PM | sell | $75.74 | $173.47 | 0.0006592 | 0.001509 | 0.4365 | 0xbc...4d43 | |
| 11/18/2025 | 3:48:43 PM | sell | $91.5 | $173.47 | 0.0007962 | 0.001509 | 0.5274 | 0xa8...53f7 |