- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 381.63
- Pooled cbBTC:
- $0.2274
uSOL/cbBTC price stats on Base
As of October 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.08. uSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $22,077.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,632,907.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,251.90. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,251.90.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 201 in the last 24 hours, 110 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $22,077.72 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001281, captured at 6:24 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $104.08 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:37:45 AM | buy | $40.22 | $104.08 | 0.000495 | 0.001281 | 0.3864 | 0x8e...c8a5 | |
| 10/17/2026 | 4:58:25 AM | sell | $0.9999 | $104.07 | 0.00001227 | 0.001277 | 0.009608 | 0x31...bf1b | |
| 10/17/2026 | 4:03:29 AM | sell | $1.06 | $104.42 | 0.00001304 | 0.001276 | 0.01021 | 0xb5...04c3 | |
| 10/17/2026 | 3:43:09 AM | buy | $53.46 | $104.1 | 0.0006578 | 0.00128 | 0.5135 | 0x66...e95e | |
| 10/17/2026 | 3:42:25 AM | buy | $51.02 | $104.1 | 0.0006277 | 0.00128 | 0.49 | 0x16...ca31 | |
| 10/17/2026 | 3:40:35 AM | buy | $31.97 | $104.1 | 0.0003932 | 0.00128 | 0.3071 | 0x1a...782b | |
| 10/17/2026 | 3:32:57 AM | buy | $40.18 | $104.14 | 0.000494 | 0.00128 | 0.3858 | 0xb7...c4ab | |
| 10/17/2026 | 3:29:25 AM | buy | $44.33 | $104.14 | 0.000545 | 0.00128 | 0.4257 | 0x70...7230 | |
| 10/17/2026 | 3:29:25 AM | buy | $16.77 | $104.14 | 0.0002062 | 0.00128 | 0.161 | 0x73...a3e3 | |
| 10/17/2026 | 3:29:21 AM | buy | $55.54 | $104.14 | 0.0006827 | 0.00128 | 0.5333 | 0xdf...df41 | |
| 10/17/2026 | 3:28:21 AM | buy | $38.54 | $104.14 | 0.0004737 | 0.00128 | 0.3701 | 0x3f...fe4f | |
| 10/17/2026 | 3:27:51 AM | buy | $45.25 | $104.14 | 0.0005562 | 0.001279 | 0.4345 | 0x48...ebb0 | |
| 10/17/2026 | 2:28:01 AM | buy | $368.95 | $103.86 | 0.004544 | 0.001279 | 3.55 | 0xb1...312d | |
| 10/17/2026 | 2:05:15 AM | buy | $51.66 | $104.32 | 0.0006331 | 0.001278 | 0.4952 | 0xac...dbd4 | |
| 10/17/2026 | 2:04:37 AM | buy | $58.79 | $104.32 | 0.0007204 | 0.001278 | 0.5635 | 0x72...8372 | |
| 10/17/2026 | 2:02:57 AM | buy | $44.56 | $103.92 | 0.0005481 | 0.001278 | 0.4288 | 0xc7...6ec5 | |
| 10/17/2026 | 2:02:43 AM | buy | $39.27 | $103.92 | 0.0004829 | 0.001277 | 0.3778 | 0x17...3f16 | |
| 10/17/2026 | 1:54:59 AM | sell | $583.06 | $103.74 | 0.007166 | 0.001275 | 5.62 | 0xa4...12d7 | |
| 10/17/2026 | 1:50:41 AM | sell | $1.1 | $103.77 | 0.00001361 | 0.001276 | 0.01066 | 0xac...5fcc | |
| 10/17/2026 | 1:45:43 AM | sell | $1.39 | $103.82 | 0.0000172 | 0.001275 | 0.01348 | 0xf3...4b19 |