WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.88
Price
0.001193 cbBTC
TVL
$37,564.79
MKT CAP
$2M
5m
0%
1h
0.10%
4h
-0.91%
24h
1.09%
Share
TXNS
125
Buys
88
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
227.75
Pooled cbBTC:
$0.3196

uSOL/cbBTC price stats on Base

As of August 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.88. uSOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,814.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,009,701.77. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,564.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,564.79.

The total transactions of uSOL/cbBTC is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,814.25 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 6:34 PM UTC.

The price of converting 1 uSOL to USD is $75.88 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/12/20265:51:47 PMsell$69.79$75.880.0010970.0011930.9198
0xC0F...145C
0xe3...5154
08/12/20265:37:03 PMsell$55.84$75.910.0008780.0011930.7355
0xC0F...145C
0x09...8d3b
08/12/20265:34:51 PMsell$55.74$75.80.0008780.0011940.7353
0xC0F...145C
0x81...f3b6
08/12/20264:11:13 PMbuy$73.84$75.870.0011650.0011970.9732
0xc0F...F202
0xa5...e5e3
08/12/20263:46:31 PMbuy$1.08$75.880.000017190.0011970.01435
0x591...79Ca
0x2e...a557
08/12/20263:31:37 PMbuy$1.44$75.970.000022820.0011970.01905
0xdb0...493e
0x85...8b62
08/12/20263:08:51 PMbuy$35.87$75.880.0005660.0011970.4727
0x83e...A040
0x5b...0522
08/12/20263:08:45 PMbuy$50.71$75.880.00080.0011960.6683
0x83e...A040
0xaf...c96f
08/12/20263:03:33 PMbuy$29.98$75.840.00047310.0011960.3953
0x72E...841A
0x0f...c7f7
08/12/20263:02:09 PMbuy$27.09$75.710.00042810.0011960.3578
0x8d7...cF7c
0xf9...52b0
08/12/20263:01:13 PMbuy$63.29$75.710.0010.0011960.8359
0xC0F...145C
0x04...8e02
08/12/20262:41:39 PMsell$216.49$75.80.0034070.0011932.85
0x01E...6811
0xe0...e0e9
08/12/20262:22:39 PMsell$125.39$76.280.0019620.0011941.64
0xcF1...806b
0x45...717e
08/12/20262:21:39 PMsell$102.75$76.280.0016090.0011941.34
0x125...1230
0x7a...0198
08/12/20262:10:31 PMsell$141.59$76.150.0022230.0011951.85
0xc0F...271C
0x74...4330
08/12/20261:59:49 PMbuy$58.56$76.570.00091750.0011990.7648
0xC0F...145C
0xb8...0bb7
08/12/20261:43:47 PMsell$334.87$76.60.0052320.0011964.37
0x01E...6811
0x83...e6db
08/12/20261:42:39 PMsell$63.15$76.60.00098780.0011980.8244
0xC0F...145C
0xd3...f746
08/12/20261:34:53 PMsell$1.07$76.680.000016780.0011970.014
0x9C4...aCFd
0x74...8c66
08/12/20261:28:07 PMbuy$83.07$76.90.0012980.0012011.08
0xC0F...65cb
0x98...b91e