- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 510.95
- Pooled cbBTC:
- $0.3053
uSOL/cbBTC price stats on Base
As of December 6, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $171,172.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,303.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $116,408.75. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $116,408.75.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 658 in the last 24 hours, 267 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $171,172.17 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001483, captured at 6:02 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:02:09 AM | sell | $36.76 | $173.47 | 0.0003144 | 0.001483 | 0.2119 | 0x93...50ba | |
| 12/06/2025 | 6:01:53 AM | sell | $37.79 | $173.47 | 0.0003233 | 0.001483 | 0.2178 | 0x6e...f148 | |
| 12/06/2025 | 6:01:37 AM | sell | $37.94 | $173.47 | 0.0003245 | 0.001483 | 0.2187 | 0xc5...83f3 | |
| 12/06/2025 | 6:01:03 AM | sell | $39.02 | $173.47 | 0.0003338 | 0.001484 | 0.2249 | 0xda...b44f | |
| 12/06/2025 | 6:00:21 AM | sell | $40.14 | $173.47 | 0.0003434 | 0.001484 | 0.2313 | 0x1c...b75c | |
| 12/06/2025 | 5:28:45 AM | sell | $50.67 | $173.47 | 0.0004335 | 0.001484 | 0.292 | 0x04...c96a | |
| 12/06/2025 | 5:28:15 AM | sell | $103.28 | $173.47 | 0.0008836 | 0.001484 | 0.5953 | 0x3e...89bd | |
| 12/06/2025 | 5:27:05 AM | sell | $55.96 | $173.47 | 0.0004788 | 0.001484 | 0.3226 | 0x76...1d2d | |
| 12/06/2025 | 5:23:05 AM | sell | $122.13 | $173.47 | 0.001045 | 0.001484 | 0.704 | 0x69...dfe6 | |
| 12/06/2025 | 5:19:27 AM | sell | $131.36 | $173.47 | 0.001124 | 0.001484 | 0.7572 | 0x5d...a4dc | |
| 12/06/2025 | 5:19:11 AM | sell | $132.73 | $173.47 | 0.001136 | 0.001484 | 0.7651 | 0xb1...e4f9 | |
| 12/06/2025 | 5:15:23 AM | sell | $138.42 | $173.47 | 0.001184 | 0.001484 | 0.7979 | 0x9c...25b9 | |
| 12/06/2025 | 5:14:39 AM | sell | $149.53 | $173.47 | 0.00128 | 0.001484 | 0.8619 | 0x5c...bb02 | |
| 12/06/2025 | 5:14:25 AM | sell | $156.3 | $173.47 | 0.001337 | 0.001485 | 0.9009 | 0xcf...313c | |
| 12/06/2025 | 5:13:15 AM | sell | $149.4 | $173.47 | 0.001278 | 0.001485 | 0.8612 | 0xb3...22bf | |
| 12/06/2025 | 5:08:33 AM | sell | $62.75 | $173.47 | 0.0005372 | 0.001485 | 0.3617 | 0x45...5acb | |
| 12/06/2025 | 5:08:17 AM | sell | $63.12 | $173.47 | 0.0005403 | 0.001485 | 0.3638 | 0x5c...3c68 | |
| 12/06/2025 | 5:07:03 AM | sell | $65.19 | $173.47 | 0.000558 | 0.001485 | 0.3758 | 0xf8...38b2 | |
| 12/06/2025 | 5:06:17 AM | sell | $67.35 | $173.47 | 0.0005766 | 0.001485 | 0.3882 | 0x5b...be8f | |
| 12/06/2025 | 5:04:05 AM | sell | $69.61 | $173.47 | 0.000596 | 0.001485 | 0.4013 | 0x2c...2e84 |