- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,700.4
- Pooled cbBTC:
- $0.3795
uSOL/cbBTC price stats on Base
As of June 26, 2025, the current price of uSOL token on DEX Aerodrome is $139.39. uSOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $252,872.56. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,567,950.56. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $278,056.93. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $278,056.93.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 745 in the last 24 hours, 373 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $252,872.56 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001302, captured at 11:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $139.39 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:28:51 PM | buy | $210.05 | $139.39 | 0.001961 | 0.001302 | 1.5 | 0x4c...dea5 | |
| 06/26/2025 | 11:28:25 PM | buy | $48.01 | $139.43 | 0.0004483 | 0.001301 | 0.3443 | 0xda...73af | |
| 06/26/2025 | 11:27:45 PM | buy | $11.87 | $139.43 | 0.0001109 | 0.001301 | 0.08517 | 0x13...3256 | |
| 06/26/2025 | 11:27:37 PM | buy | $57.6 | $139.42 | 0.0005378 | 0.001301 | 0.4131 | 0x93...f3be | |
| 06/26/2025 | 11:24:23 PM | buy | $79.51 | $139.27 | 0.0007432 | 0.001301 | 0.5708 | 0x29...c60d | |
| 06/26/2025 | 11:24:11 PM | buy | $267.48 | $139.38 | 0.002498 | 0.001301 | 1.91 | 0x13...7837 | |
| 06/26/2025 | 11:23:53 PM | buy | $53.9 | $139.39 | 0.0005034 | 0.001301 | 0.3867 | 0x96...b31f | |
| 06/26/2025 | 11:23:35 PM | buy | $160.56 | $139.37 | 0.001499 | 0.001301 | 1.15 | 0xd6...54c3 | |
| 06/26/2025 | 11:23:03 PM | buy | $5.62 | $139.27 | 0.00005258 | 0.001301 | 0.04039 | 0xeb...2d27 | |
| 06/26/2025 | 11:22:01 PM | sell | $534.92 | $138.85 | 0.004999 | 0.001297 | 3.85 | 0xdd...eb6e | |
| 06/26/2025 | 11:18:21 PM | buy | $19.79 | $139.28 | 0.000185 | 0.001301 | 0.142 | 0x71...4027 | |
| 06/26/2025 | 11:09:23 PM | buy | $18.15 | $140.35 | 0.0001684 | 0.001301 | 0.1293 | 0x1e...85a7 | |
| 06/26/2025 | 11:07:31 PM | buy | $136.7 | $139.36 | 0.001276 | 0.001301 | 0.9808 | 0xb3...4cbb | |
| 06/26/2025 | 11:06:53 PM | buy | $147.62 | $139.36 | 0.001379 | 0.001301 | 1.05 | 0x22...c152 | |
| 06/26/2025 | 11:06:39 PM | sell | $534.51 | $138.87 | 0.004996 | 0.001298 | 3.84 | 0xa4...c891 | |
| 06/26/2025 | 11:06:43 PM | buy | $20.51 | $139.25 | 0.0001918 | 0.001301 | 0.1473 | 0x0d...33b8 | |
| 06/26/2025 | 11:06:35 PM | sell | $534.71 | $138.96 | 0.004998 | 0.001299 | 3.84 | 0x4c...b0bf | |
| 06/26/2025 | 11:02:15 PM | buy | $80.1 | $139.53 | 0.0007482 | 0.001303 | 0.574 | 0x10...b36a | |
| 06/26/2025 | 10:58:11 PM | buy | $2.8 | $139.48 | 0.00002622 | 0.001303 | 0.02011 | 0xf6...83e9 | |
| 06/26/2025 | 10:58:09 PM | sell | $535.08 | $139.11 | 0.004999 | 0.001299 | 3.84 | 0x29...69d6 |