- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 251.11
- Pooled cbBTC:
- $0.3978
uSOL/cbBTC price stats on Base
As of September 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.26. uSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $20,073.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,543,349.61. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,052.39. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,052.39.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 241 in the last 24 hours, 124 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $20,073.25 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001324, captured at 10:40 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $105.26 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:28:21 AM | buy | $45.01 | $105.26 | 0.0005665 | 0.001324 | 0.4276 | 0xdc...f927 | |
| 09/07/2026 | 9:28:15 AM | buy | $45.02 | $105.26 | 0.0005665 | 0.001324 | 0.4277 | 0xda...1471 | |
| 09/07/2026 | 9:27:25 AM | buy | $70.94 | $105.26 | 0.0008926 | 0.001324 | 0.6739 | 0x3e...5e2b | |
| 09/07/2026 | 9:27:19 AM | buy | $63.59 | $105.26 | 0.0008 | 0.001324 | 0.6041 | 0xdc...2d02 | |
| 09/07/2026 | 9:26:59 AM | buy | $29.03 | $105.26 | 0.0003651 | 0.001323 | 0.2758 | 0xf9...6fce | |
| 09/07/2026 | 8:11:39 AM | buy | $1.8 | $104.82 | 0.00002275 | 0.001323 | 0.01719 | 0x07...7f27 | |
| 09/07/2026 | 8:09:11 AM | buy | $1.18 | $104.82 | 0.00001502 | 0.001323 | 0.01134 | 0x73...3e32 | |
| 09/07/2026 | 7:41:09 AM | sell | $51.36 | $104.42 | 0.0006488 | 0.001319 | 0.4918 | 0xc5...f68b | |
| 09/07/2026 | 7:41:03 AM | sell | $44.27 | $104.42 | 0.0005594 | 0.001319 | 0.4239 | 0x97...2bbc | |
| 09/07/2026 | 7:40:57 AM | sell | $60.64 | $104.79 | 0.0007637 | 0.001319 | 0.5787 | 0x30...6d27 | |
| 09/07/2026 | 7:40:53 AM | sell | $48.59 | $104.79 | 0.0006121 | 0.001319 | 0.4637 | 0x4d...2ad4 | |
| 09/07/2026 | 7:39:45 AM | sell | $40.62 | $104.82 | 0.0005115 | 0.00132 | 0.3875 | 0xec...9075 | |
| 09/07/2026 | 7:33:17 AM | sell | $80.36 | $105.12 | 0.00101 | 0.001321 | 0.7645 | 0xe2...251a | |
| 09/07/2026 | 7:33:17 AM | sell | $59.6 | $105.12 | 0.0007491 | 0.001321 | 0.5669 | 0xad...49ae | |
| 09/07/2026 | 7:33:19 AM | sell | $73.96 | $105.12 | 0.0009294 | 0.00132 | 0.7036 | 0x81...e3f6 | |
| 09/07/2026 | 7:33:15 AM | sell | $42.1 | $104.92 | 0.0005303 | 0.001321 | 0.4012 | 0x3e...c7aa | |
| 09/07/2026 | 7:13:11 AM | buy | $40.81 | $105.38 | 0.0005133 | 0.001325 | 0.3872 | 0xbc...90dc | |
| 09/07/2026 | 7:13:07 AM | buy | $50.91 | $105.38 | 0.0006403 | 0.001325 | 0.4831 | 0x04...854b | |
| 09/07/2026 | 5:26:27 AM | buy | $63.85 | $105.77 | 0.0007999 | 0.001325 | 0.6037 | 0xef...7590 | |
| 09/07/2026 | 5:26:21 AM | buy | $63.87 | $105.77 | 0.0008 | 0.001324 | 0.6038 | 0x6a...d681 |