WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.32
Price
0.001116 cbBTC
TVL
$59,901.04
MKT CAP
$1.9M
5m
0%
1h
-0.02%
4h
0.37%
24h
-1.57%
Share
TXNS
238
Buys
65
Sells
173
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
489.54
Pooled cbBTC:
$0.2197

uSOL/cbBTC price stats on Base

As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.32. uSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $23,649.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,891,504.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,901.05. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,901.05.

The total transactions of uSOL/cbBTC is 238 in the last 24 hours, 65 of which are buy transactions, and 173 are sales transactions.

uSOL/cbBTC pool has a trading volume of $23,649.16 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001116, captured at 7:33 AM UTC.

The price of converting 1 uSOL to USD is $87.32 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/17/20266:49:21 AMsell$93.93$87.320.0012010.0011161.070xbd...9861
05/17/20266:30:29 AMbuy$1.05$87.30.00001350.0011210.012040x09...e32a
05/17/20265:59:23 AMbuy$1.41$87.340.00001810.001120.016150x82...0f27
05/17/20265:09:15 AMbuy$57.14$87.430.00073210.001120.65360x38...0cf7
05/17/20264:31:23 AMbuy$19.67$87.490.00025190.001120.22490x8e...fa71
05/17/20264:27:43 AMbuy$10.95$87.460.00014020.001120.12520xb2...031b
05/17/20264:25:03 AMbuy$52.3$87.350.00067060.0011190.59870xde...69d4
05/17/20264:23:47 AMbuy$56.89$87.370.00072910.0011190.65110xe4...bea4
05/17/20264:20:49 AMbuy$3.54$87.420.000045410.0011190.040550xf4...d21f
05/17/20264:12:07 AMbuy$52.58$87.190.00067510.0011190.6030x1b...5ed9
05/17/20263:53:57 AMsell$1$87.310.000012870.0011150.011530xf8...f24a
05/17/20263:47:53 AMbuy$49.93$87.310.00064010.0011190.57180x9f...eb33
05/17/20263:46:45 AMbuy$54.44$87.310.00069770.0011190.62340xc4...16d9
05/17/20263:44:15 AMbuy$60.28$87.020.00077510.0011180.69270x8c...4c22
05/17/20263:08:05 AMbuy$5.6$87.030.000072080.0011180.064420x5d...2899
05/17/20263:07:47 AMbuy$3.24$87.030.00004170.0011190.037260x93...d3d3
05/17/20263:06:23 AMbuy$35.46$87.030.00045580.0011180.40740xcb...de69
05/17/20263:05:53 AMbuy$1.09$87.030.000014020.0011190.012520x16...9540
05/17/20262:56:09 AMbuy$1.06$870.000013660.0011190.01220x4e...b5d4
05/17/20262:47:45 AMbuy$1.03$86.80.000013320.0011180.01190x6b...58f8