Info about uSOL-cbBTC pair
- Pooled uSOL:
- 366.86
- Pooled cbBTC:
- $0.1756
uSOL/cbBTC price stats on Base
As of July 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.43. uSOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,642.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,047,216.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,015.49. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,015.49.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 196 in the last 24 hours, 124 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $8,642.67 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001226, captured at 10:07 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $78.43 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:03:37 PM | buy | $36.64 | $78.43 | 0.0005727 | 0.001225 | 0.4672 | 0x8e...9b5f | |
| 07/10/2026 | 10:03:39 PM | buy | $36.59 | $78.43 | 0.000572 | 0.001226 | 0.4665 | 0x84...c908 | |
| 07/10/2026 | 10:00:27 PM | buy | $30.92 | $78.38 | 0.0004834 | 0.001225 | 0.3944 | 0x6d...5df8 | |
| 07/10/2026 | 9:42:47 PM | sell | $24.66 | $78.24 | 0.0003851 | 0.001221 | 0.3151 | 0x27...0b13 | |
| 07/10/2026 | 9:42:45 PM | buy | $189.64 | $78.24 | 0.002968 | 0.001224 | 2.42 | 0x96...adc8 | |
| 07/10/2026 | 9:37:43 PM | buy | $4.45 | $78.22 | 0.00006966 | 0.001224 | 0.0569 | 0x5a...30f4 | |
| 07/10/2026 | 9:23:27 PM | sell | $2.4 | $78 | 0.00003767 | 0.00122 | 0.03087 | 0xa2...9217 | |
| 07/10/2026 | 8:39:23 PM | buy | $2.17 | $77.9 | 0.00003411 | 0.001224 | 0.02785 | 0x6b...48f9 | |
| 07/10/2026 | 8:37:53 PM | buy | $4.65 | $77.9 | 0.00007314 | 0.001224 | 0.05975 | 0x04...850d | |
| 07/10/2026 | 8:24:53 PM | buy | $17.77 | $78.18 | 0.0002782 | 0.001224 | 0.2273 | 0xdc...9548 | |
| 07/10/2026 | 8:20:37 PM | buy | $2.41 | $78.03 | 0.00003792 | 0.001224 | 0.03098 | 0x4e...5733 | |
| 07/10/2026 | 8:13:57 PM | buy | $58 | $78.15 | 0.0009082 | 0.001223 | 0.7421 | 0xd3...2fa6 | |
| 07/10/2026 | 8:11:49 PM | buy | $40.04 | $78.15 | 0.0006269 | 0.001223 | 0.5124 | 0xe1...c05f | |
| 07/10/2026 | 8:05:07 PM | buy | $1.53 | $78.28 | 0.00002402 | 0.001223 | 0.01963 | 0xc6...3ec7 | |
| 07/10/2026 | 8:02:17 PM | buy | $1.2 | $78.28 | 0.00001885 | 0.001223 | 0.0154 | 0xb7...94f0 | |
| 07/10/2026 | 7:37:39 PM | buy | $8.96 | $78.2 | 0.0001401 | 0.001223 | 0.1145 | 0xa6...a247 | |
| 07/10/2026 | 7:32:33 PM | buy | $48.2 | $77.86 | 0.0007569 | 0.001222 | 0.6189 | 0xfb...fadb | |
| 07/10/2026 | 7:32:11 PM | buy | $43.2 | $77.86 | 0.0006782 | 0.001222 | 0.5547 | 0x3f...e04d | |
| 07/10/2026 | 7:20:23 PM | sell | $2.39 | $77.86 | 0.00003748 | 0.001218 | 0.03076 | 0x31...5f72 | |
| 07/10/2026 | 6:30:59 PM | sell | $11.62 | $78.19 | 0.0001812 | 0.001218 | 0.1486 | 0x8b...ef85 |