- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 355.49
- Pooled cbBTC:
- $0.3899
uSOL/cbBTC price stats on Base
As of May 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.86. uSOL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $43,604.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,997,147.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,428.62. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,428.62.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 335 in the last 24 hours, 159 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $43,604.07 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001167, captured at 12:40 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $94.86 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:30:49 PM | buy | $2.08 | $94.86 | 0.00002567 | 0.001167 | 0.02198 | 0x7b...4651 | |
| 05/11/2026 | 12:30:23 PM | buy | $1.67 | $94.86 | 0.00002063 | 0.001167 | 0.01766 | 0xb9...6807 | |
| 05/11/2026 | 12:24:21 PM | buy | $66.56 | $94.66 | 0.0008206 | 0.001167 | 0.7031 | 0xd8...a41d | |
| 05/11/2026 | 12:24:09 PM | buy | $83.18 | $94.66 | 0.001025 | 0.001166 | 0.8786 | 0x15...e848 | |
| 05/11/2026 | 12:23:53 PM | buy | $66.52 | $94.66 | 0.0008197 | 0.001166 | 0.7027 | 0x2c...289d | |
| 05/11/2026 | 12:22:57 PM | buy | $2.83 | $94.66 | 0.0000349 | 0.001166 | 0.02991 | 0x0b...df33 | |
| 05/11/2026 | 12:22:13 PM | buy | $3.38 | $94.36 | 0.00004186 | 0.001166 | 0.03588 | 0xc9...952c | |
| 05/11/2026 | 12:11:17 PM | sell | $283.47 | $94.48 | 0.00349 | 0.001163 | 3 | 0x9c...b789 | |
| 05/11/2026 | 12:11:01 PM | sell | $283.49 | $94.45 | 0.003495 | 0.001164 | 3 | 0x95...73ac | |
| 05/11/2026 | 12:10:39 PM | sell | $662.26 | $94.6 | 0.008164 | 0.001166 | 7 | 0x79...8029 | |
| 05/11/2026 | 12:09:27 PM | sell | $80.05 | $94.6 | 0.0009881 | 0.001167 | 0.8462 | 0x13...4068 | |
| 05/11/2026 | 12:06:25 PM | sell | $84.16 | $94.93 | 0.001035 | 0.001168 | 0.8865 | 0x4b...649b | |
| 05/11/2026 | 12:05:19 PM | sell | $98.88 | $94.93 | 0.001217 | 0.001168 | 1.04 | 0x31...44fe | |
| 05/11/2026 | 11:57:23 AM | sell | $0.4036 | $94.93 | 0.05496 | 0.001166 | 0.004251 | 0x33...44cf | |
| 05/11/2026 | 11:52:05 AM | sell | $56.24 | $94.93 | 0.0006923 | 0.001168 | 0.5923 | 0x56...8e1d | |
| 05/11/2026 | 11:46:27 AM | sell | $11.62 | $94.93 | 0.0001431 | 0.001168 | 0.1224 | 0x75...4fdb | |
| 05/11/2026 | 11:23:03 AM | sell | $65.56 | $94.95 | 0.0008072 | 0.001169 | 0.6905 | 0xde...0b00 | |
| 05/11/2026 | 11:12:21 AM | sell | $90.14 | $94.59 | 0.001114 | 0.001169 | 0.9528 | 0x58...721f | |
| 05/11/2026 | 11:08:01 AM | sell | $7.15 | $94.59 | 0.00008841 | 0.001169 | 0.07559 | 0x6a...8001 | |
| 05/11/2026 | 11:03:03 AM | sell | $61.5 | $94.59 | 0.0007604 | 0.001169 | 0.6501 | 0x9b...60da |