- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 349.72
- Pooled cbBTC:
- $0.3849
uSOL/cbBTC price stats on Base
As of May 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $93.99. uSOL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $17,744.30. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,971,291.92. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,789.47. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,789.47.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $17,744.30 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001168, captured at 4:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $93.99 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:18:19 PM | buy | $76.13 | $93.99 | 0.0009461 | 0.001168 | 0.8099 | 0x55...3578 | |
| 05/12/2026 | 4:16:27 PM | buy | $1.34 | $93.97 | 0.00001678 | 0.001168 | 0.01436 | 0xd4...5fcf | |
| 05/12/2026 | 4:00:11 PM | sell | $187.59 | $93.79 | 0.002329 | 0.001164 | 2 | 0x00...696e | |
| 05/12/2026 | 4:00:07 PM | sell | $69.15 | $93.79 | 0.0008593 | 0.001165 | 0.7373 | 0xe9...e326 | |
| 05/12/2026 | 3:48:17 PM | sell | $18.71 | $93.55 | 0.0002331 | 0.001165 | 0.2 | 0x1a...5ebc | |
| 05/12/2026 | 3:23:45 PM | sell | $69.02 | $93.63 | 0.0008593 | 0.001165 | 0.7371 | 0x1e...08ca | |
| 05/12/2026 | 3:23:21 PM | sell | $186.15 | $93.78 | 0.002314 | 0.001166 | 1.98 | 0xf0...add0 | |
| 05/12/2026 | 3:22:41 PM | sell | $95.46 | $94.16 | 0.001182 | 0.001166 | 1.01 | 0x6c...e1a9 | |
| 05/12/2026 | 3:22:41 PM | sell | $79.72 | $94.16 | 0.0009881 | 0.001167 | 0.8466 | 0xa4...f2a3 | |
| 05/12/2026 | 3:14:39 PM | buy | $1.12 | $94.16 | 0.00001403 | 0.001171 | 0.01197 | 0x65...4791 | |
| 05/12/2026 | 3:14:07 PM | buy | $3.54 | $94.16 | 0.00004413 | 0.00117 | 0.03768 | 0x3e...ef0b | |
| 05/12/2026 | 2:57:13 PM | sell | $174.1 | $94.27 | 0.002156 | 0.001167 | 1.84 | 0x54...c236 | |
| 05/12/2026 | 2:47:07 PM | sell | $333.22 | $94.7 | 0.004112 | 0.001168 | 3.51 | 0xda...3b20 | |
| 05/12/2026 | 2:28:17 PM | sell | $9.14 | $94.68 | 0.0001128 | 0.001169 | 0.09653 | 0x88...4e1a | |
| 05/12/2026 | 1:57:31 PM | sell | $66.89 | $94.56 | 0.0008272 | 0.001169 | 0.7073 | 0x66...4ede | |
| 05/12/2026 | 1:47:57 PM | sell | $13.82 | $94.46 | 0.0001711 | 0.001169 | 0.1462 | 0x5c...e7cd | |
| 05/12/2026 | 1:32:37 PM | buy | $1.65 | $94.72 | 0.00002055 | 0.001173 | 0.0175 | 0x3b...617a | |
| 05/12/2026 | 1:32:15 PM | buy | $1.3 | $94.72 | 0.00001622 | 0.001173 | 0.01382 | 0x34...dc16 | |
| 05/12/2026 | 1:09:53 PM | buy | $1.54 | $95.03 | 0.00001909 | 0.001173 | 0.01627 | 0x69...fe78 | |
| 05/12/2026 | 1:02:17 PM | buy | $0.6841 | $94.95 | 0.05846 | 0.001174 | 0.007205 | 0x78...68a2 |