- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 601.43
- Pooled cbBTC:
- $0.1344
uSOL/cbBTC price stats on Base
As of January 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $84,032.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,889,510.57. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $116,563.98. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $116,563.98.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 426 in the last 24 hours, 169 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $84,032.03 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001395, captured at 3:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:29:47 AM | sell | $87.35 | $173.47 | 0.0007028 | 0.001395 | 0.5035 | 0xcd...0a64 | |
| 01/29/2026 | 3:25:53 AM | sell | $131.35 | $173.47 | 0.001057 | 0.001396 | 0.7572 | 0x1a...1a38 | |
| 01/29/2026 | 3:24:59 AM | sell | $18.32 | $173.47 | 0.0001474 | 0.001396 | 0.1056 | 0x77...e706 | |
| 01/29/2026 | 3:21:15 AM | sell | $268.78 | $173.47 | 0.002163 | 0.001396 | 1.54 | 0xac...71f7 | |
| 01/29/2026 | 3:19:21 AM | sell | $139.28 | $173.47 | 0.001122 | 0.001398 | 0.8029 | 0xcd...e149 | |
| 01/29/2026 | 3:19:21 AM | sell | $849.07 | $173.47 | 0.006838 | 0.001397 | 4.89 | 0xfb...8e01 | |
| 01/29/2026 | 3:19:19 AM | sell | $87.35 | $173.47 | 0.0007042 | 0.001398 | 0.5035 | 0x89...a7ba | |
| 01/29/2026 | 3:18:15 AM | sell | $27.06 | $173.47 | 0.0002181 | 0.001398 | 0.156 | 0x96...21c6 | |
| 01/29/2026 | 3:18:13 AM | buy | $75 | $173.47 | 0.0006064 | 0.001402 | 0.4323 | 0xc4...96bf | |
| 01/29/2026 | 3:16:55 AM | sell | $99.41 | $173.47 | 0.0008015 | 0.001398 | 0.573 | 0xc1...5e10 | |
| 01/29/2026 | 3:16:45 AM | sell | $75.99 | $173.47 | 0.0006128 | 0.001398 | 0.438 | 0x2d...ea4b | |
| 01/29/2026 | 3:16:41 AM | sell | $227.05 | $173.47 | 0.001831 | 0.001399 | 1.3 | 0xfe...9dac | |
| 01/29/2026 | 3:16:35 AM | sell | $146.55 | $173.47 | 0.001182 | 0.001399 | 0.8447 | 0xbe...59c5 | |
| 01/29/2026 | 3:16:33 AM | sell | $114.27 | $173.47 | 0.0009221 | 0.001399 | 0.6587 | 0xa8...4c5c | |
| 01/29/2026 | 3:16:25 AM | sell | $249.73 | $173.47 | 0.002015 | 0.0014 | 1.43 | 0xf1...a7af | |
| 01/29/2026 | 3:15:51 AM | buy | $5.3 | $173.47 | 0.00004297 | 0.001404 | 0.03058 | 0xea...e444 | |
| 01/29/2026 | 3:15:51 AM | buy | $30.83 | $173.47 | 0.0002497 | 0.001404 | 0.1777 | 0xea...e444 | |
| 01/29/2026 | 3:15:51 AM | buy | $70.83 | $173.47 | 0.0005735 | 0.001404 | 0.4083 | 0xea...e444 | |
| 01/29/2026 | 3:14:49 AM | buy | $115.33 | $173.47 | 0.0009338 | 0.001404 | 0.6648 | 0x3b...bf65 | |
| 01/29/2026 | 3:14:31 AM | buy | $18.92 | $173.47 | 0.0001532 | 0.001404 | 0.1091 | 0xa4...996b |