WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.57
Price
0.001113 cbBTC
TVL
$59,343.41
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
-0.17%
24h
0.08%
Share
TXNS
159
Buys
78
Sells
81
Volume
16K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
513.36
Pooled cbBTC:
$0.2006

uSOL/cbBTC price stats on Base

As of May 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.57. uSOL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $15,699.72. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,868,323.39. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,343.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,343.42.

The total transactions of uSOL/cbBTC is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,699.72 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001113, captured at 4:10 AM UTC.

The price of converting 1 uSOL to USD is $85.57 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20264:09:49 AMbuy$53.27$85.570.00069330.0011130.6225
0xd78...0DB8
0xe0...ce74
05/19/20264:08:09 AMbuy$1.37$85.570.000017940.0011130.0161
0x57C...5870
0x7e...8d2b
05/19/20263:58:35 AMbuy$1.29$85.410.000016930.0011130.01519
0x591...79Ca
0xdc...50a0
05/19/20263:17:55 AMbuy$1.11$85.370.00001460.0011140.0131
0x17D...bea2
0xe6...5cfe
05/19/20262:11:57 AMsell$250.43$85.140.0032660.001112.94
0x01E...6811
0x70...8bc3
05/19/20262:09:21 AMsell$100.44$85.380.0013070.0011111.17
0x01E...6811
0x23...183b
05/19/20262:06:17 AMsell$50.22$85.320.00065420.0011110.5885
0x01E...6811
0x49...c7f6
05/19/20261:34:07 AMbuy$0.6845$85.350.058950.0011150.00802
0x17D...bea2
0x36...872f
05/19/20261:18:51 AMsell$156.25$85.80.0020240.0011111.82
0x05f...3506
0x13...a883
05/19/20261:11:47 AMbuy$218.62$85.740.0028430.0011152.54
0x05f...3506
0xde...fe4d
05/19/202612:30:09 AMbuy$1.77$860.000022980.0011150.0206
0xAc7...e9Fe
0x04...4c78
05/19/202612:10:37 AMsell$1.45$85.720.000018820.0011110.01693
0xdb0...493e
0x46...07a9
05/19/202612:07:23 AMsell$1.51$85.580.000019630.0011110.01766
0x385...eD2B
0x84...e803
05/18/202611:45:41 PMsell$2.49$85.750.000032290.0011110.02905
0x9C4...aCFd
0x40...9243
05/18/202611:45:29 PMsell$2.49$85.750.000032290.0011110.02905
0xB1b...ea1A
0x0c...92c0
05/18/202611:29:23 PMbuy$3.45$85.780.000044930.0011140.04029
0xE75...5Bf8
0x79...ef2b
05/18/202610:33:37 PMbuy$1.06$86.030.000013780.0011150.01235
0x17D...bea2
0xf1...6153
05/18/202610:13:23 PMbuy$3.11$85.930.000040430.0011150.03625
0x9D4...e5de
0xe3...be59
05/18/20269:57:13 PMbuy$19.54$85.960.00025350.0011140.2273
0xfF6...558e
0xd9...bc2a
05/18/20269:45:07 PMbuy$80.89$85.960.0010480.0011140.941
0xa20...15e0
0xb7...a084