- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 264.36
- Pooled cbBTC:
- $0.3134
uSOL/cbBTC price stats on Base
As of June 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.62. uSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $14,808.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,925,868.84. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,459.45. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,459.45.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 239 in the last 24 hours, 96 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,808.93 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001124, captured at 4:25 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $72.62 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:17:37 PM | sell | $39.9 | $72.62 | 0.0006178 | 0.001124 | 0.5494 | 0x71...de6e | |
| 06/22/2026 | 4:17:13 PM | sell | $15.63 | $72.62 | 0.0002421 | 0.001124 | 0.2152 | 0x99...d9e4 | |
| 06/22/2026 | 4:17:11 PM | sell | $0.1495 | $72.62 | 0.05231 | 0.001121 | 0.002059 | 0x35...134f | |
| 06/22/2026 | 4:16:57 PM | sell | $5.63 | $72.66 | 0.00008723 | 0.001124 | 0.07757 | 0x96...11f3 | |
| 06/22/2026 | 4:16:31 PM | sell | $8.63 | $72.64 | 0.0001336 | 0.001124 | 0.1188 | 0x59...2e92 | |
| 06/22/2026 | 4:16:31 PM | sell | $0.7062 | $72.64 | 0.00001093 | 0.001124 | 0.009723 | 0x7f...b554 | |
| 06/22/2026 | 4:16:27 PM | sell | $5.89 | $72.63 | 0.00009124 | 0.001124 | 0.08112 | 0x70...d07f | |
| 06/22/2026 | 4:16:23 PM | sell | $0.7075 | $72.64 | 0.00001095 | 0.001124 | 0.009739 | 0x34...c691 | |
| 06/22/2026 | 4:13:07 PM | sell | $120.79 | $72.78 | 0.001867 | 0.001125 | 1.65 | 0x3b...8ef0 | |
| 06/22/2026 | 4:12:27 PM | sell | $100.21 | $72.8 | 0.001549 | 0.001125 | 1.37 | 0xb0...a851 | |
| 06/22/2026 | 4:08:59 PM | sell | $100.54 | $72.98 | 0.001551 | 0.001126 | 1.37 | 0x31...6aec | |
| 06/22/2026 | 4:08:49 PM | sell | $65.67 | $72.98 | 0.001013 | 0.001126 | 0.8997 | 0xd6...889d | |
| 06/22/2026 | 4:05:19 PM | buy | $1.25 | $72.83 | 0.00001941 | 0.00113 | 0.01717 | 0x88...8d97 | |
| 06/22/2026 | 3:49:49 PM | buy | $26.86 | $73.29 | 0.0004142 | 0.00113 | 0.3665 | 0xe6...cd28 | |
| 06/22/2026 | 3:49:45 PM | sell | $276.08 | $73.29 | 0.004245 | 0.001127 | 3.76 | 0x8e...7481 | |
| 06/22/2026 | 3:49:29 PM | sell | $133.74 | $73.53 | 0.002052 | 0.001128 | 1.81 | 0x67...1f6d | |
| 06/22/2026 | 3:47:09 PM | sell | $82.46 | $73.59 | 0.001264 | 0.001128 | 1.12 | 0x59...637e | |
| 06/22/2026 | 3:45:09 PM | sell | $143.92 | $73.59 | 0.002208 | 0.001129 | 1.95 | 0x9e...bfda | |
| 06/22/2026 | 3:41:29 PM | sell | $95.01 | $73.59 | 0.001458 | 0.001129 | 1.29 | 0x17...b6d8 | |
| 06/22/2026 | 3:26:11 PM | buy | $1 | $73.52 | 0.00001555 | 0.001134 | 0.01371 | 0x68...c9c2 |