WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.87
Price
0.001271 cbBTC
TVL
$54,680.81
MKT CAP
$2.7M
5m
0%
1h
-0.80%
4h
-1.56%
24h
-1.74%
Share
TXNS
148
Buys
78
Sells
70
Volume
8K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
424.54
Pooled cbBTC:
$0.1232

uSOL/cbBTC price stats on Base

As of October 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.87. uSOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,729.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,691,673.66. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,680.82. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,680.82.

The total transactions of uSOL/cbBTC is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

uSOL/cbBTC pool has a trading volume of $7,729.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001271, captured at 1:22 PM UTC.

The price of converting 1 uSOL to USD is $104.87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/14/20261:22:11 PMsell$76.64$104.870.00092940.0012710.7307
0x70c...850C
0x12...d5bf
10/14/20261:21:47 PMsell$40.28$104.870.00048860.0012720.3841
0x302...22e6
0x6c...fb25
10/14/20261:15:55 PMsell$102.86$104.90.0012470.0012720.9805
0x67E...0797
0x54...48d2
10/14/20261:15:49 PMsell$35.53$105.140.00043020.0012720.338
0x0A3...07E1
0x2a...a546
10/14/20261:15:31 PMsell$106.53$105.140.001290.0012731.01
0x367...1278
0x41...ab2f
10/14/20261:04:45 PMsell$87.43$105.960.0010510.0012730.8251
0x367...1278
0x76...9409
10/14/20261:04:41 PMsell$70.9$105.960.00085250.0012740.6691
0x0A3...07E1
0x4b...0598
10/14/20261:04:41 PMsell$47.79$105.960.00057480.0012740.451
0xE1e...019d
0x37...2df1
10/14/20261:03:33 PMsell$58.73$105.960.00070650.0012740.5542
0x7e6...d5d5
0xb6...615e
10/14/202612:59:27 PMsell$26.23$105.960.00031560.0012740.2476
0xB0b...cd13
0x36...d56a
10/14/202612:50:47 PMbuy$1$105.790.000012140.0012790.009491
0xdb0...493e
0x12...ee7a
10/14/202612:49:33 PMbuy$1$105.790.000012130.0012790.009483
0x591...79Ca
0xf5...e440
10/14/202612:46:51 PMsell$70.03$105.370.00084750.0012750.6646
0x7e6...d5d5
0x1e...3b8a
10/14/202612:46:33 PMsell$58.67$105.530.00070920.0012750.556
0x7e6...d5d5
0x9a...aa93
10/14/202612:46:11 PMsell$53.16$105.570.00064250.0012750.5036
0x7e6...d5d5
0x8a...f219
10/14/202612:46:07 PMsell$77.6$105.850.00093550.0012760.7331
0x0A3...07E1
0x06...cea7
10/14/202612:43:45 PMsell$55.08$105.850.00066430.0012760.5203
0x7e6...d5d5
0x2b...e6ce
10/14/202612:43:47 PMsell$73.02$105.850.00088050.0012760.6898
0x97F...E97A
0x64...e1e5
10/14/202612:31:45 PMbuy$85.4$105.720.0010340.001280.8078
0x367...1278
0x11...de51
10/14/202612:30:27 PMsell$78.33$105.720.00094660.0012770.7409
0x0A9...8287
0xca...3a3b