WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$84.13
Price
0.001136 cbBTC
TVL
$16,049.14
MKT CAP
$1.2M
5m
0%
1h
0.68%
4h
0.97%
24h
3.22%
Share
TXNS
89
Buys
59
Sells
30
Volume
988
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
176.13
Pooled cbBTC:
$0.01664

uSOL/cbBTC price stats on Base

As of November 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.13. uSOL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $988.40. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,165,520.09. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $16,049.15. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $16,049.15.

The total transactions of uSOL/cbBTC is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.

uSOL/cbBTC pool has a trading volume of $988.40 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001136, captured at 3:54 PM UTC.

The price of converting 1 uSOL to USD is $84.13 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/11/20263:45:44 PMsell$1.47$84.130.000019930.0011360.017520x5d...d8a2
11/11/20263:42:46 PMbuy$4.49$84.50.00006060.001140.053130xce...def4
11/11/20263:42:28 PMbuy$14.69$84.50.0001980.0011390.17380x12...052a
11/11/20263:35:55 PMbuy$5.36$84.220.000072480.0011380.063650xd6...ac16
11/11/20263:35:18 PMbuy$11.26$83.830.00015290.0011370.13440xfd...5fb0
11/11/20263:34:54 PMbuy$16.88$83.760.0002290.0011360.20150x39...d1e1
11/11/20263:12:21 PMbuy$15.04$83.560.00020430.0011350.180x05...513f
11/11/20262:14:31 PMsell$13.94$83.460.00018910.0011310.16710x72...ef8a
11/11/20262:10:51 PMsell$11$83.540.00014910.0011320.13170x05...0846
11/11/20262:08:31 PMsell$1.09$83.750.00001480.0011320.013060x93...41b3
11/11/20262:05:49 PMsell$1.53$83.750.000020750.0011330.018310x70...7fd4
11/11/20262:04:36 PMsell$1.05$83.750.000014320.0011320.012630x0e...1a5e
11/11/20261:58:25 PMsell$1.16$83.720.00001580.0011330.013940xda...0a05
11/11/20261:55:08 PMsell$10.48$83.40.00014250.0011340.12570xe5...acff
11/11/20261:55:08 PMsell$20.27$83.40.0002760.0011350.2430x31...7250
11/11/20261:55:08 PMbuy$83.4$83.40.0011360.00113610x9c...e97f
11/11/20261:53:22 PMbuy$10.09$83.40.0001370.0011310.1210x46...c167
11/11/20261:45:44 PMsell$1.13$83.40.000015310.0011280.013570xcf...f052
11/11/20261:23:34 PMbuy$6.51$83.30.000088430.001130.078240x9f...1f30
11/11/20261:23:35 PMbuy$13.02$83.30.00017680.001130.15630x87...fbb0