WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$173.47
Price
0.001515 cbBTC
TVL
$316,570.24
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
924
Buys
370
Sells
554
Volume
416K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
508.41
Pooled cbBTC:
$2.2

uSOL/cbBTC price stats on Base

As of November 22, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $415,931.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $316,570.25. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $316,570.25.

The total transactions of uSOL/cbBTC is 924 in the last 24 hours, 370 of which are buy transactions, and 554 are sales transactions.

uSOL/cbBTC pool has a trading volume of $415,931.53 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001515, captured at 5:15 PM UTC.

The price of converting 1 uSOL to USD is $173.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/22/20255:14:57 PMbuy$6.08$173.470.000053180.0015150.035090xd3...ca32
11/22/20255:11:37 PMbuy$21.19$173.470.00018510.0015150.12210x54...fc78
11/22/20255:11:23 PMbuy$51.06$173.470.00044590.0015150.29430x22...404f
11/22/20255:11:03 PMbuy$63.47$173.470.00055430.0015150.36590xce...4cab
11/22/20255:10:59 PMbuy$68.05$173.470.00059430.0015150.39230xf8...6fab
11/22/20255:09:51 PMsell$3.78$173.470.000032910.001510.021790xe8...dcd1
11/22/20255:07:47 PMsell$58.25$173.470.00050710.001510.33570xd6...6a71
11/22/20255:07:31 PMsell$61.22$173.470.0005330.001510.35290x08...2017
11/22/20255:06:27 PMsell$54.23$173.470.00047220.001510.31260x31...eed4
11/22/20255:06:25 PMsell$22.18$173.470.00019320.001510.12790x7d...ec4f
11/22/20255:06:13 PMsell$90.25$173.470.00078590.001510.52020x64...c709
11/22/20255:06:09 PMsell$60.01$173.470.00052260.001510.34590x36...1be2
11/22/20255:06:07 PMsell$26.8$173.470.00023340.001510.15450x23...abae
11/22/20255:05:57 PMsell$54.28$173.470.00047270.001510.31280x3d...73a1
11/22/20255:05:49 PMsell$44.08$173.470.0003840.0015110.25410x11...9c8d
11/22/20255:05:47 PMsell$18.55$173.470.00016150.0015110.10690xe6...0ff5
11/22/20255:05:23 PMsell$0.6039$173.470.055260.001510.0034810x1f...c6e0
11/22/20255:05:19 PMsell$42.79$173.470.00037270.0015110.24660x3a...eb66
11/22/20255:05:09 PMsell$114.59$173.470.00099850.0015110.66050x4a...43cf
11/22/20255:05:11 PMsell$110.12$173.470.00095940.0015110.63470x4b...9cbe