WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.78
Price
0.001058 cbBTC
TVL
$46,415.85
MKT CAP
$1.9M
5m
0%
1h
0.46%
4h
1.55%
24h
2.10%
Share
TXNS
245
Buys
129
Sells
116
Volume
25K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
291.84
Pooled cbBTC:
$0.4252

uSOL/cbBTC price stats on Base

As of June 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.78. uSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $24,708.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,871,341.01. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,415.85. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,415.85.

The total transactions of uSOL/cbBTC is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,708.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001058, captured at 5:36 AM UTC.

The price of converting 1 uSOL to USD is $66.78 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/09/20265:24:43 AMbuy$3.22$66.780.000051160.0010580.048320xd0...0584
06/09/20265:10:09 AMsell$60.63$66.660.00096010.0010550.90950xd0...6142
06/09/20265:09:57 AMsell$62.39$66.660.00098810.0010550.93590x91...46a1
06/09/20265:09:17 AMsell$59.52$66.660.00094290.0010550.89290x26...36be
06/09/20265:02:31 AMsell$3.11$66.860.000049150.0010560.046540xfa...0241
06/09/20265:02:15 AMsell$67.43$66.860.0010650.00105610x3c...9ffe
06/09/20264:52:19 AMsell$53.18$66.720.0008420.0010560.7970x0e...e4dd
06/09/20264:49:37 AMbuy$68.22$67.070.0010770.0010591.010x83...db35
06/09/20264:46:21 AMsell$1.15$66.610.00001830.0010560.017320xe2...8b91
06/09/20264:41:25 AMsell$20.55$67.070.00032370.0010560.30640x48...da10
06/09/20264:41:23 AMbuy$572.97$67.060.0090430.0010588.540x21...e9be
06/09/20264:40:35 AMbuy$136.3$66.860.0021540.0010572.030x8b...6f40
06/09/20264:37:19 AMsell$20.44$66.90.0003220.0010530.30560x4a...a0f8
06/09/20264:37:17 AMbuy$227.74$66.90.0035960.0010563.40xb9...40b9
06/09/20264:37:15 AMbuy$241.14$66.850.0038070.0010553.60x18...9fb4
06/09/20264:35:43 AMbuy$246.97$66.480.0039170.0010543.710x70...8f7f
06/09/20264:35:39 AMbuy$174.85$66.640.0027640.0010532.620xc9...f8a2
06/09/20264:35:01 AMbuy$68.11$66.490.0010790.0010531.020x37...508e
06/09/20264:34:31 AMbuy$639.84$66.470.010120.0010519.620x94...229c
06/09/20264:34:05 AMbuy$222.88$66.060.0035430.001053.370xb9...c05a