- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 636.84
- Pooled cbBTC:
- $0.1014
uSOL/cbBTC price stats on Base
As of January 26, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $157,092.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,938,100.42. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $119,705.11. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $119,705.11.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 467 in the last 24 hours, 188 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $157,092.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001368, captured at 12:01 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:21 AM | sell | $70.87 | $173.47 | 0.000559 | 0.001368 | 0.4085 | 0x9d...37da | |
| 01/26/2026 | 12:01:19 AM | sell | $196.82 | $173.47 | 0.001552 | 0.001368 | 1.13 | 0x8d...6247 | |
| 01/26/2026 | 12:01:01 AM | sell | $88.21 | $173.47 | 0.0006962 | 0.001369 | 0.5085 | 0xe5...e6bc | |
| 01/26/2026 | 12:00:55 AM | sell | $1,050.96 | $173.47 | 0.008294 | 0.001369 | 6.05 | 0x65...4887 | |
| 01/26/2026 | 12:00:15 AM | sell | $1,660.88 | $173.47 | 0.01311 | 0.001369 | 9.57 | 0x7a...a809 | |
| 01/25/2026 | 11:56:03 PM | sell | $34.49 | $173.47 | 0.0002722 | 0.001369 | 0.1988 | 0x24...4967 | |
| 01/25/2026 | 11:19:43 PM | sell | $19.91 | $173.47 | 0.0001572 | 0.001369 | 0.1147 | 0x36...5e7a | |
| 01/25/2026 | 11:19:17 PM | sell | $18.85 | $173.47 | 0.0001488 | 0.001369 | 0.1086 | 0x34...50f2 | |
| 01/25/2026 | 11:17:31 PM | sell | $116.22 | $173.47 | 0.0009176 | 0.001369 | 0.6699 | 0xd8...cbc7 | |
| 01/25/2026 | 11:16:43 PM | sell | $172.56 | $173.47 | 0.001362 | 0.001369 | 0.9947 | 0x08...1a91 | |
| 01/25/2026 | 11:12:07 PM | buy | $137.63 | $173.47 | 0.001089 | 0.001373 | 0.7933 | 0x33...ca66 | |
| 01/25/2026 | 11:07:57 PM | buy | $466.41 | $173.47 | 0.003691 | 0.001373 | 2.68 | 0xe8...54fb | |
| 01/25/2026 | 11:07:39 PM | buy | $266.65 | $173.47 | 0.002107 | 0.001371 | 1.53 | 0x0a...cdc9 | |
| 01/25/2026 | 11:05:43 PM | buy | $293.39 | $173.47 | 0.002315 | 0.001369 | 1.69 | 0xf7...833c | |
| 01/25/2026 | 11:01:27 PM | sell | $635.96 | $173.47 | 0.004999 | 0.001363 | 3.66 | 0x75...6d2a | |
| 01/25/2026 | 11:00:57 PM | sell | $163.32 | $173.47 | 0.001284 | 0.001363 | 0.9414 | 0x1b...4f3b | |
| 01/25/2026 | 11:00:39 PM | sell | $1,473.59 | $173.47 | 0.01158 | 0.001364 | 8.49 | 0xf2...9352 | |
| 01/25/2026 | 11:00:03 PM | buy | $274.34 | $173.47 | 0.002163 | 0.001368 | 1.58 | 0x8e...b54c | |
| 01/25/2026 | 10:58:47 PM | sell | $22.04 | $173.47 | 0.0001733 | 0.001364 | 0.127 | 0x11...9f80 | |
| 01/25/2026 | 10:51:43 PM | sell | $54.11 | $173.47 | 0.0004255 | 0.001364 | 0.3119 | 0xd5...e782 |