- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 681.91
- Pooled cbBTC:
- $0.948
uSOL/cbBTC price stats on Base
As of August 10, 2025, the current price of uSOL token on DEX Aerodrome is $182.3. uSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $467,349.10. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,950,387.85. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $236,480.14. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $236,480.14.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1277 in the last 24 hours, 558 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $467,349.10 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001537, captured at 6:27 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $182.3 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:13:55 PM | buy | $241.94 | $182.3 | 0.00204 | 0.001537 | 1.32 | 0x1d...a290 | |
| 08/10/2025 | 6:13:07 PM | buy | $592.96 | $182.27 | 0.005 | 0.001537 | 3.25 | 0x64...bd9f | |
| 08/10/2025 | 6:08:05 PM | buy | $177.99 | $182.12 | 0.001501 | 0.001536 | 0.9773 | 0x81...03d4 | |
| 08/10/2025 | 6:08:03 PM | buy | $166.03 | $182.12 | 0.0014 | 0.001536 | 0.9116 | 0x7a...0fd5 | |
| 08/10/2025 | 6:07:17 PM | buy | $147.29 | $182.03 | 0.001243 | 0.001536 | 0.8091 | 0x45...e29d | |
| 08/10/2025 | 5:55:53 PM | sell | $106.25 | $181.58 | 0.0008962 | 0.001531 | 0.5851 | 0x68...9a5c | |
| 08/10/2025 | 5:48:51 PM | buy | $42.99 | $182.15 | 0.0003626 | 0.001536 | 0.236 | 0xb0...7364 | |
| 08/10/2025 | 5:36:03 PM | buy | $271.9 | $181.91 | 0.002295 | 0.001535 | 1.49 | 0xda...a719 | |
| 08/10/2025 | 5:36:03 PM | buy | $569.46 | $181.95 | 0.004807 | 0.001535 | 3.12 | 0x5e...abaa | |
| 08/10/2025 | 5:33:15 PM | buy | $108.33 | $182.15 | 0.0009131 | 0.001535 | 0.5947 | 0x5a...bf32 | |
| 08/10/2025 | 5:24:35 PM | sell | $45.57 | $181.44 | 0.0003844 | 0.00153 | 0.2511 | 0x20...1a6f | |
| 08/10/2025 | 5:17:07 PM | buy | $39.56 | $182.08 | 0.0003336 | 0.001535 | 0.2172 | 0x35...5bd9 | |
| 08/10/2025 | 5:17:05 PM | sell | $696.73 | $181.57 | 0.005874 | 0.001531 | 3.83 | 0xe5...315a | |
| 08/10/2025 | 5:17:01 PM | sell | $143.25 | $181.63 | 0.001207 | 0.001531 | 0.7887 | 0xc2...2587 | |
| 08/10/2025 | 5:17:03 PM | sell | $159.81 | $181.62 | 0.001347 | 0.001531 | 0.8799 | 0x4c...961c | |
| 08/10/2025 | 5:16:59 PM | sell | $161.44 | $181.65 | 0.001361 | 0.001531 | 0.8887 | 0x7f...ec8a | |
| 08/10/2025 | 5:16:57 PM | sell | $191.21 | $181.67 | 0.001612 | 0.001531 | 1.05 | 0xaa...e7b8 | |
| 08/10/2025 | 5:16:55 PM | sell | $76.55 | $181.68 | 0.0006455 | 0.001532 | 0.4213 | 0x2b...fa7b | |
| 08/10/2025 | 5:16:51 PM | sell | $136.36 | $181.71 | 0.001149 | 0.001532 | 0.7504 | 0xbf...f0cb | |
| 08/10/2025 | 5:16:53 PM | sell | $164.73 | $181.7 | 0.001389 | 0.001532 | 0.9066 | 0xf6...756d |