- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 206.64
- Pooled cbBTC:
- $0.4764
uSOL/cbBTC price stats on Base
As of September 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $110.4. uSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $15,881.03. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,150,867.93. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,507.06. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,507.06.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 176 in the last 24 hours, 114 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $15,881.03 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00136, captured at 3:11 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $110.4 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:34:13 AM | sell | $38.8 | $110.4 | 0.0004783 | 0.00136 | 0.3514 | 0xa7...28f5 | |
| 09/21/2026 | 2:19:47 AM | sell | $23 | $110.75 | 0.000283 | 0.001362 | 0.2077 | 0x79...b3f4 | |
| 09/21/2026 | 2:19:47 AM | sell | $395.56 | $110.75 | 0.004863 | 0.001361 | 3.57 | 0x11...2a8f | |
| 09/21/2026 | 2:19:47 AM | sell | $27.19 | $110.75 | 0.0003345 | 0.001362 | 0.2455 | 0x8a...917d | |
| 09/21/2026 | 1:56:09 AM | sell | $998.87 | $110.71 | 0.01231 | 0.001365 | 9.02 | 0xf7...d9c2 | |
| 09/21/2026 | 1:52:19 AM | sell | $1.12 | $111.07 | 0.0000138 | 0.001366 | 0.01009 | 0x88...a481 | |
| 09/21/2026 | 1:27:49 AM | sell | $24.88 | $111.91 | 0.000304 | 0.001367 | 0.2223 | 0x77...355e | |
| 09/21/2026 | 1:27:25 AM | sell | $27.51 | $111.91 | 0.0003361 | 0.001367 | 0.2458 | 0x8a...f0e2 | |
| 09/21/2026 | 1:27:21 AM | sell | $13.07 | $111.91 | 0.0001597 | 0.001367 | 0.1168 | 0x0e...02fb | |
| 09/21/2026 | 1:27:29 AM | sell | $1.09 | $111.91 | 0.00001334 | 0.001366 | 0.009762 | 0x1c...049a | |
| 09/21/2026 | 1:11:19 AM | sell | $1.42 | $111.83 | 0.00001744 | 0.001366 | 0.01275 | 0x9c...31e8 | |
| 09/21/2026 | 12:50:45 AM | sell | $2.09 | $111.94 | 0.00002563 | 0.001367 | 0.01874 | 0xd5...d3e7 | |
| 09/21/2026 | 12:48:05 AM | buy | $101.32 | $112.35 | 0.001236 | 0.00137 | 0.9018 | 0x76...b369 | |
| 09/21/2026 | 12:48:07 AM | buy | $148.73 | $112.35 | 0.001815 | 0.001371 | 1.32 | 0x5f...f53b | |
| 09/21/2026 | 12:47:27 AM | buy | $28.74 | $112.02 | 0.0003516 | 0.00137 | 0.2565 | 0xe5...3f55 | |
| 09/21/2026 | 12:47:27 AM | buy | $31.42 | $112.02 | 0.0003843 | 0.00137 | 0.2804 | 0x93...09e7 | |
| 09/21/2026 | 12:39:25 AM | buy | $359.45 | $111.95 | 0.004397 | 0.001369 | 3.21 | 0xf2...e6d3 | |
| 09/21/2026 | 12:39:25 AM | buy | $23.13 | $111.95 | 0.0002828 | 0.001368 | 0.2066 | 0x76...a2a5 | |
| 09/21/2026 | 12:36:47 AM | sell | $1.18 | $111.81 | 0.00001443 | 0.001363 | 0.01058 | 0xf2...ae38 | |
| 09/21/2026 | 12:32:33 AM | sell | $2.8 | $111.86 | 0.00003417 | 0.001364 | 0.02504 | 0x77...ac7c |