WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.02
Price
0.001243 cbBTC
TVL
$39,585.98
MKT CAP
$2M
5m
0%
1h
-0.10%
4h
0.23%
24h
0.87%
Share
TXNS
176
Buys
74
Sells
102
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
337.32
Pooled cbBTC:
$0.2111

uSOL/cbBTC price stats on Base

As of July 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.02. uSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,809.26. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,028,037.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,585.98. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,585.98.

The total transactions of uSOL/cbBTC is 176 in the last 24 hours, 74 of which are buy transactions, and 102 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,809.26 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001243, captured at 10:16 AM UTC.

The price of converting 1 uSOL to USD is $78.02 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/09/202610:16:11 AMsell$75.04$78.010.0011920.0012390.96190x66...1b0b
07/09/20269:50:01 AMbuy$4.45$78.020.000070960.0012430.057060xd1...42a2
07/09/20268:50:03 AMbuy$4.34$78.090.000069220.0012430.055660xfb...13ec
07/09/20268:32:07 AMbuy$22.96$77.990.00036610.0012430.29440x9f...83d4
07/09/20268:16:33 AMsell$50.22$78.190.00079610.0012390.64220x5b...a83f
07/09/20268:15:33 AMsell$20.37$78.110.00032330.0012390.26070x05...d002
07/09/20268:03:03 AMsell$100.54$78.330.0015910.001241.280x11...0ac7
07/09/20267:52:47 AMsell$72.72$78.50.0011490.001240.92630xe8...59ea
07/09/20267:50:33 AMsell$70.53$78.50.0011150.0012410.89840x05...e528
07/09/20267:48:45 AMsell$75.09$78.010.0011950.0012410.96250x43...83e9
07/09/20267:48:37 AMsell$65.24$78.010.0010380.0012420.83620x5d...40c2
07/09/20267:47:21 AMsell$54.35$78.010.00086560.0012420.69670xc3...8a74
07/09/20267:45:17 AMbuy$28.38$78.010.00045330.0012460.36370xdc...d089
07/09/20267:45:15 AMsell$77.03$78.010.0012260.0012420.98730x41...aa90
07/09/20267:44:41 AMsell$37.32$78.010.00059470.0012430.47840x8c...8c48
07/09/20267:44:01 AMsell$41.24$78.010.00065720.0012430.52850x1c...bab1
07/09/20267:20:01 AMsell$62.92$78.350.00099870.0012430.8030xf8...43ae
07/09/20267:17:25 AMsell$81.25$78.350.001290.0012441.030x40...c292
07/09/20267:18:13 AMsell$60.17$78.350.00095560.0012440.7680x76...bbc7
07/09/20267:19:55 AMsell$41.31$78.350.00065590.0012430.52720x5d...5dd9