WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.26
Price
0.001191 cbBTC
TVL
$37,191.58
MKT CAP
$2.1M
5m
0%
1h
0.14%
4h
-0.05%
24h
-0.25%
Share
TXNS
49
Buys
17
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
242.84
Pooled cbBTC:
$0.3004

uSOL/cbBTC price stats on Base

As of August 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.26. uSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,944.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,119,705.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,191.59. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,191.59.

The total transactions of uSOL/cbBTC is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,944.78 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001191, captured at 11:05 AM UTC.

The price of converting 1 uSOL to USD is $75.26 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/15/202610:40:35 AMsell$0.9185$75.260.000014540.0011910.0122
0xb2f...431E
0x1e...c567
08/15/202610:36:55 AMsell$0.9187$75.260.000014550.0011910.0122
0xb2f...431E
0x66...8af3
08/15/20269:59:19 AMsell$1.03$75.150.000016460.0011910.01381
0xdb0...493e
0x56...fcae
08/15/20269:36:45 AMsell$1.28$75.150.000020380.0011910.0171
0xB1b...ea1A
0x05...e269
08/15/20268:51:01 AMsell$67.21$75.230.0010650.0011920.8933
0x2Ac...6E6C
0xfb...ab70
08/15/20268:03:07 AMsell$41.66$75.290.00065980.0011920.5533
0xf4c...89ED
0x3b...4714
08/15/20268:02:39 AMsell$46.3$75.290.00073340.0011920.6149
0xfFa...83AC
0x29...526c
08/15/20268:01:19 AMsell$0.7119$75.290.000011270.0011910.009455
0x8F4...0968
0x8e...59c6
08/15/20267:57:57 AMsell$61.65$75.290.00097690.0011930.8188
0xf4c...89ED
0xdc...fa5c
08/15/20267:38:37 AMsell$1.48$75.290.000023510.0011930.0197
0x8D4...b123
0x24...f7f0
08/15/20263:22:47 AMbuy$67.63$75.450.0010720.0011960.8963
0x003...7923
0xa1...a216
08/15/20263:19:37 AMbuy$56.61$75.50.00089710.0011960.7498
0xb2E...f3a1
0xcb...962c
08/15/20263:19:17 AMbuy$10.89$75.50.00017260.0011960.1442
0xBcc...6392
0xaa...7616
08/15/20263:06:09 AMsell$62.5$75.460.00098780.0011920.8282
0xC0F...145C
0x94...547a
08/15/20262:44:03 AMbuy$9.99$75.450.00015840.0011960.1324
0xfFa...83AC
0xcc...5359
08/15/20262:35:07 AMbuy$1.12$75.220.000017910.0011960.01496
0xdb0...493e
0x8c...9c74
08/15/20262:33:09 AMsell$83.04$75.220.0013170.0011931.1
0xC0F...145C
0x29...b8fb
08/15/20262:22:51 AMsell$62.46$75.460.00098780.0011930.8277
0xC0F...145C
0x53...5f89
08/15/20262:22:53 AMbuy$23$75.460.00036480.0011960.3048
0x164...C31d
0x2b...790f
08/15/20262:04:47 AMsell$62.99$75.170.0010.0011930.8379
0xC0F...145C
0x3b...1b5e