WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$96.82
Price
0.001278 cbBTC
TVL
$54,302.26
MKT CAP
$3.1M
5m
0.01%
1h
-0.12%
4h
-0.60%
24h
-3.18%
Share
TXNS
128
Buys
63
Sells
65
Volume
20K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
351.12
Pooled cbBTC:
$0.268

uSOL/cbBTC price stats on Base

As of September 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $96.82. uSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,541.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,082,044.13. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $54,302.27. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $54,302.27.

The total transactions of uSOL/cbBTC is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.

uSOL/cbBTC pool has a trading volume of $19,541.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 7:36 AM UTC.

The price of converting 1 uSOL to USD is $96.82 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20267:31:53 AMbuy$53.77$96.820.00070980.0012780.5553
0x5c3...fCE1
0x22...1785
09/16/20267:25:33 AMbuy$35.82$96.810.00047280.0012770.37
0xC04...87b7
0x14...0bb7
09/16/20267:02:13 AMbuy$43.28$970.00057010.0012770.4462
0x90F...8cF2
0x08...44b4
09/16/20266:38:47 AMbuy$80.27$96.80.0010590.0012770.8292
0x51C...F61b
0xc9...648b
09/16/20266:33:57 AMbuy$151.99$96.940.0020.0012751.56
0x4AC...619c
0xee...2dda
09/16/20266:33:57 AMsell$889.93$96.940.011690.0012739.18
0xA73...93c3
0xaa...16a7
09/16/20266:33:57 AMbuy$263.61$96.940.0034710.0012762.71
0x224...dF96
0x40...ed62
09/16/20265:36:21 AMsell$1.89$97.020.000024860.0012750.01949
0xbdB...FbA4
0x1a...f359
09/16/20264:24:39 AMbuy$6.08$97.420.000079920.0012790.06245
0xd05...828E
0x38...f57a
09/16/20264:21:51 AMbuy$41.41$97.030.0005460.0012790.4267
0x4CE...bbc5
0xcf...dd4d
09/16/20264:21:07 AMbuy$2.35$97.090.000031030.0012790.02425
0xE20...EF08
0x12...95cf
09/16/20264:14:11 AMbuy$2.38$97.410.00003130.0012790.02446
0x608...FdaB
0x67...a1fb
09/16/20262:25:19 AMbuy$1.01$97.070.000013330.0012790.01041
0xb2f...431E
0xb2...97ed
09/16/20262:20:41 AMsell$14.85$96.490.00019650.0012770.1539
0xB59...0F78
0x91...9757
09/16/20262:20:41 AMsell$332.67$96.490.00440.0012763.44
0x907...14ec
0x38...e02d
09/16/20262:17:47 AMsell$25.35$96.780.00033450.0012770.2619
0xC0B...6f93
0x16...b961
09/16/20261:25:15 AMsell$369.42$97.080.0048630.0012783.8
0xD4a...109c
0xeb...2724
09/16/20261:25:15 AMsell$21.48$97.080.00028310.0012790.2213
0x487...4bDe
0x50...e3d6
09/16/20261:09:45 AMsell$14.85$96.810.00019630.0012790.1534
0x048...cEF5
0xd2...b627
09/16/202612:15:53 AMsell$15.98$96.560.00021170.0012790.1654
0xa15...f3B6
0xe2...c4d6