WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.41
Price
0.001278 cbBTC
TVL
$70,108.48
MKT CAP
$2M
5m
0%
1h
-0.73%
4h
0.49%
24h
5.41%
Share
TXNS
425
Buys
184
Sells
241
Volume
75K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
375.44
Pooled cbBTC:
$0.5696

uSOL/cbBTC price stats on Base

As of March 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.41. uSOL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $74,770.53. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,022,248.91. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $70,108.48. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $70,108.48.

The total transactions of uSOL/cbBTC is 425 in the last 24 hours, 184 of which are buy transactions, and 241 are sales transactions.

uSOL/cbBTC pool has a trading volume of $74,770.53 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001278, captured at 2:43 PM UTC.

The price of converting 1 uSOL to USD is $85.41 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/01/20262:42:59 PMsell$177.94$85.410.0026620.0012782.08
0xb00...5c31
0x5d...7566
03/01/20262:42:51 PMsell$155.89$85.480.0023320.0012781.82
0xb00...5c31
0x7b...07d1
03/01/20262:42:47 PMsell$128.14$85.590.0019150.0012791.49
0xb00...5c31
0xf0...11b9
03/01/20262:42:21 PMsell$418.98$85.810.0062490.001284.88
0x01e...91Ff
0xd1...ca0f
03/01/20262:42:19 PMsell$156.9$85.820.0023410.001281.82
0x931...f728
0xbd...4eea
03/01/20262:22:51 PMsell$149.44$85.820.0022310.0012811.74
0x948...FC93
0xc2...79dc
03/01/20262:17:59 PMbuy$17.43$86.30.00025960.0012850.202
0xB1b...ea1A
0xe1...bd42
03/01/20262:05:33 PMbuy$631.11$85.730.0094550.0012847.36
0x616...1264
0xa8...4797
03/01/20262:02:55 PMbuy$116.69$85.730.0017460.0012831.36
0x607...12fA
0x1e...5da2
03/01/20262:01:33 PMsell$324.76$85.830.0048420.0012793.78
0x948...FC93
0x85...5e49
03/01/20262:01:11 PMsell$525.39$86.110.0078150.0012816.1
0x616...1264
0xf2...77ad
03/01/20261:52:53 PMsell$1.45$86.040.00002170.0012810.01693
0xb2f...431E
0x21...51e5
03/01/20261:52:47 PMbuy$1,001.39$86.280.01490.00128411.6
0x01E...6811
0x89...ddef
03/01/20261:52:35 PMbuy$1,002.84$86.280.014890.00128111.62
0x616...1264
0x27...9cf1
03/01/20261:52:23 PMbuy$244.95$85.360.0036710.0012792.86
0x164...C31d
0xb8...3817
03/01/20261:52:17 PMbuy$359.52$85.360.0053810.0012774.21
0x30f...A7bC
0xcb...81d7
03/01/20261:52:21 PMbuy$334.08$85.360.0050040.0012783.91
0x7f3...474C
0x4b...3cd4
03/01/20261:52:03 PMbuy$113.66$84.530.0017170.0012771.34
0xb2E...f3a1
0x4d...cca3
03/01/20261:30:31 PMsell$501.5$84.90.0075230.0012735.9
0x616...1264
0x54...311c
03/01/20261:10:51 PMbuy$2.05$84.830.0000310.0012780.02424
0xAc7...e9Fe
0xf1...9cab