WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$106.51
Price
0.001336 cbBTC
TVL
$57,499.9
MKT CAP
$2.4M
5m
0%
1h
0.17%
4h
-2.15%
24h
5.41%
Share
TXNS
694
Buys
270
Sells
424
Volume
55K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
219.01
Pooled cbBTC:
$0.4281

uSOL/cbBTC price stats on Base

As of August 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $106.51. uSOL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $55,180.85. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,428,544.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,499.91. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,499.91.

The total transactions of uSOL/cbBTC is 694 in the last 24 hours, 270 of which are buy transactions, and 424 are sales transactions.

uSOL/cbBTC pool has a trading volume of $55,180.85 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001336, captured at 4:11 AM UTC.

The price of converting 1 uSOL to USD is $106.51 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/28/20264:03:35 AMbuy$80.18$106.510.0010060.0013360.75270x46...a74f
08/28/20264:01:55 AMbuy$12.88$106.510.00016160.0013360.12090x4c...5d08
08/28/20263:52:59 AMbuy$14.11$106.680.00017670.0013360.13220xe2...634c
08/28/20263:34:57 AMbuy$39.93$106.680.00050.0013350.37430x86...3a50
08/28/20263:33:23 AMbuy$8.22$106.680.0001030.0013350.077110x65...a330
08/28/20263:32:33 AMbuy$9.99$106.680.00012510.0013350.093690x6f...944c
08/28/20263:30:37 AMbuy$236.38$106.680.0029580.0013352.210x66...f48e
08/28/20263:27:37 AMbuy$62.47$106.750.00078080.0013340.58510xe5...653b
08/28/20263:21:45 AMbuy$42.87$106.980.00053450.0013330.40070x89...5438
08/28/20263:21:47 AMbuy$41.15$106.980.00051310.0013340.38460xb0...d3dc
08/28/20263:21:35 AMbuy$42$106.980.00052360.0013330.39260xb3...44ea
08/28/20263:20:21 AMbuy$27.62$106.640.00034540.0013330.2590xfc...2c83
08/28/20263:20:19 AMbuy$9.99$106.640.00012490.0013330.093730xe7...0846
08/28/20263:20:19 AMbuy$58.12$106.640.00072660.0013330.5450x6a...d47b
08/28/20263:19:59 AMbuy$67.19$106.640.00083980.0013320.63010x85...0924
08/28/20263:19:41 AMbuy$84.68$106.550.0010580.0013320.79470xd8...1dee
08/28/20263:09:27 AMsell$79.96$106.10.0010010.0013280.75370x8f...4bd8
08/28/20263:03:03 AMsell$107.71$106.230.0013470.0013281.010x4a...a7e5
08/28/20263:03:01 AMsell$68.26$106.230.00085460.0013290.64260x27...8bba
08/28/20263:03:01 AMsell$107.71$106.230.0013470.0013291.010x94...08a5