- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 429.31
- Pooled cbBTC:
- $0.1367
uSOL/cbBTC price stats on Base
As of July 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.93. uSOL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $16,310.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,142,022.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $41,759.69. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $41,759.69.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 209 in the last 24 hours, 138 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $16,310.16 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001207, captured at 2:35 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.93 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:32:51 PM | buy | $52.51 | $76.93 | 0.0008244 | 0.001207 | 0.6826 | 0x9e...161c | |
| 07/14/2026 | 2:24:45 PM | buy | $58.99 | $77 | 0.000925 | 0.001207 | 0.766 | 0x6d...4705 | |
| 07/14/2026 | 2:24:39 PM | buy | $4.67 | $76.97 | 0.00007327 | 0.001207 | 0.06068 | 0x60...3174 | |
| 07/14/2026 | 2:24:31 PM | buy | $50.56 | $76.97 | 0.000793 | 0.001207 | 0.6569 | 0xc6...396d | |
| 07/14/2026 | 2:24:21 PM | buy | $58.96 | $76.95 | 0.0009247 | 0.001206 | 0.7662 | 0x92...9f66 | |
| 07/14/2026 | 2:22:27 PM | buy | $53.77 | $76.89 | 0.0008437 | 0.001206 | 0.6992 | 0x38...732f | |
| 07/14/2026 | 2:17:43 PM | buy | $47.13 | $76.92 | 0.0007392 | 0.001206 | 0.6127 | 0x55...fb41 | |
| 07/14/2026 | 2:17:27 PM | sell | $9.29 | $76.92 | 0.0001456 | 0.001206 | 0.1207 | 0xda...82fd | |
| 07/14/2026 | 2:17:27 PM | sell | $726.23 | $76.92 | 0.01137 | 0.001204 | 9.44 | 0x0e...269c | |
| 07/14/2026 | 2:15:47 PM | sell | $63.67 | $76.96 | 0.0009979 | 0.001206 | 0.8272 | 0xbc...b4ac | |
| 07/14/2026 | 2:14:57 PM | sell | $100.32 | $77.04 | 0.001571 | 0.001206 | 1.3 | 0xd9...7ed3 | |
| 07/14/2026 | 2:00:43 PM | buy | $199.2 | $76.93 | 0.003133 | 0.00121 | 2.58 | 0x5d...94a8 | |
| 07/14/2026 | 1:52:15 PM | sell | $337.03 | $77.25 | 0.005264 | 0.001206 | 4.36 | 0x80...e6d6 | |
| 07/14/2026 | 1:52:11 PM | sell | $89.83 | $77.23 | 0.001404 | 0.001207 | 1.16 | 0xb7...c197 | |
| 07/14/2026 | 1:49:53 PM | sell | $44.24 | $77.08 | 0.0006934 | 0.001208 | 0.5739 | 0x5b...bcd1 | |
| 07/14/2026 | 1:46:41 PM | buy | $11.28 | $77.18 | 0.0001771 | 0.001211 | 0.1462 | 0x0b...026b | |
| 07/14/2026 | 1:41:49 PM | buy | $1.09 | $77.22 | 0.00001725 | 0.001212 | 0.01423 | 0x54...45a1 | |
| 07/14/2026 | 1:41:07 PM | buy | $1.25 | $77.22 | 0.00001973 | 0.001211 | 0.01628 | 0x99...61ef | |
| 07/14/2026 | 1:41:03 PM | buy | $1.23 | $77.22 | 0.00001939 | 0.001211 | 0.016 | 0xc2...88b3 | |
| 07/14/2026 | 1:41:01 PM | buy | $1.1 | $77.22 | 0.0000174 | 0.001212 | 0.01435 | 0x1e...c415 |