- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 494.01
- Pooled cbBTC:
- $0.2147
uSOL/cbBTC price stats on Base
As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.01. uSOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $25,009.22. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,884,853.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,726.04. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,726.04.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 239 in the last 24 hours, 56 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $25,009.22 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 1:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $87.01 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:36:01 AM | sell | $58.88 | $87.01 | 0.0007548 | 0.001115 | 0.6767 | 0xac...0732 | |
| 05/17/2026 | 1:35:09 AM | sell | $67.02 | $87.01 | 0.0008593 | 0.001115 | 0.7702 | 0xbd...463e | |
| 05/17/2026 | 1:31:29 AM | sell | $50.08 | $87.03 | 0.0006421 | 0.001115 | 0.5754 | 0xc9...481b | |
| 05/17/2026 | 1:31:23 AM | sell | $40.68 | $87.03 | 0.0005216 | 0.001115 | 0.4674 | 0xa4...8b0a | |
| 05/17/2026 | 1:29:39 AM | sell | $48.63 | $87.03 | 0.0006237 | 0.001116 | 0.5588 | 0x65...d84f | |
| 05/17/2026 | 1:28:45 AM | sell | $75.54 | $87.03 | 0.0009689 | 0.001116 | 0.868 | 0x64...a2d5 | |
| 05/17/2026 | 1:25:35 AM | sell | $6.52 | $87.06 | 0.00008371 | 0.001116 | 0.07498 | 0x55...9e63 | |
| 05/17/2026 | 1:19:23 AM | sell | $86.95 | $86.84 | 0.001117 | 0.001116 | 1 | 0x8e...c81f | |
| 05/17/2026 | 1:19:15 AM | sell | $74.86 | $87.14 | 0.0009595 | 0.001116 | 0.859 | 0xa1...b62e | |
| 05/17/2026 | 1:19:09 AM | sell | $101.72 | $87.14 | 0.001304 | 0.001117 | 1.16 | 0xc7...9bc2 | |
| 05/17/2026 | 1:18:53 AM | sell | $58.82 | $87.17 | 0.000754 | 0.001117 | 0.6747 | 0x22...e1e3 | |
| 05/17/2026 | 1:18:51 AM | sell | $61.15 | $87.19 | 0.0007839 | 0.001117 | 0.7013 | 0xfc...5935 | |
| 05/17/2026 | 1:18:43 AM | sell | $121.75 | $87.25 | 0.00156 | 0.001118 | 1.39 | 0xea...06f2 | |
| 05/17/2026 | 1:16:25 AM | sell | $103.73 | $87.31 | 0.001328 | 0.001118 | 1.18 | 0x46...0f99 | |
| 05/17/2026 | 1:16:19 AM | sell | $75.48 | $87.06 | 0.0009698 | 0.001118 | 0.8669 | 0x54...0032 | |
| 05/17/2026 | 1:16:03 AM | sell | $55.91 | $87.35 | 0.0007162 | 0.001118 | 0.64 | 0xae...de49 | |
| 05/17/2026 | 1:16:01 AM | sell | $87.29 | $87.37 | 0.001118 | 0.001119 | 0.999 | 0xdd...18d4 | |
| 05/17/2026 | 1:15:55 AM | sell | $90.12 | $87.13 | 0.001157 | 0.001119 | 1.03 | 0xd9...dfbf | |
| 05/17/2026 | 1:13:55 AM | sell | $53.24 | $87.41 | 0.000682 | 0.001119 | 0.609 | 0xd8...39d8 | |
| 05/17/2026 | 1:12:19 AM | sell | $80.93 | $87.51 | 0.001035 | 0.00112 | 0.9247 | 0xd7...2385 |