WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.05
Price
0.001314 cbBTC
TVL
$40,307.63
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
0.52%
24h
4.79%
Share
TXNS
408
Buys
175
Sells
233
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
192.23
Pooled cbBTC:
$0.4004

uSOL/cbBTC price stats on Base

As of July 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.05. uSOL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $24,456.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,135,330.19. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,307.64. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,307.64.

The total transactions of uSOL/cbBTC is 408 in the last 24 hours, 175 of which are buy transactions, and 233 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,456.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001314, captured at 8:19 AM UTC.

The price of converting 1 uSOL to USD is $81.05 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/03/20267:50:33 AMbuy$62.42$81.050.0010120.0013140.7701
0x367...1278
0x73...031a
07/03/20267:49:35 AMbuy$59.1$81.050.00095790.0013130.7291
0x367...1278
0x7b...88f0
07/03/20267:07:15 AMsell$1$80.840.000016220.0013090.01238
0xdb0...493e
0xc1...cebc
07/03/20267:05:45 AMbuy$3.32$80.840.000053990.0013130.04109
0xdb0...493e
0xe6...0ee0
07/03/20266:59:03 AMsell$100.56$80.980.0016260.0013091.24
0xCA6...fC9F
0xc0...5bd8
07/03/20266:57:59 AMbuy$113.4$81.010.0018390.0013131.39
0xDf7...68A7
0x25...09f8
07/03/20266:54:21 AMsell$129.03$80.910.0020880.0013091.59
0xf27...e256
0xe9...ab1c
07/03/20266:39:11 AMsell$96.15$80.910.0015570.001311.18
0xD0d...5BeA
0x5b...e92c
07/03/20265:50:03 AMbuy$154.97$80.930.0025160.0013141.91
0xf55...5cE3
0x80...8f2e
07/03/20265:49:43 AMbuy$67.49$80.930.0010950.0013130.8339
0x367...1278
0xc8...ca78
07/03/20265:35:41 AMbuy$68.96$80.90.0011190.0013130.8525
0xb00...5c31
0x23...2fbd
07/03/20265:23:49 AMsell$94.18$80.80.0015260.0013091.16
0xC89...B587
0xeb...92b6
07/03/20265:03:39 AMsell$65.88$80.40.0010730.0013090.8193
0xf55...5cE3
0x6c...3630
07/03/20265:03:21 AMsell$41.84$80.40.0006820.001310.5205
0x249...10DB
0x2e...2bdd
07/03/20264:58:39 AMsell$69.72$80.40.0011360.001310.8671
0x2F9...D7D4
0x92...8bd7
07/03/20264:21:19 AMbuy$3.2$80.420.000052350.0013140.03981
0x17D...bea2
0x3a...6cc6
07/03/20264:14:35 AMsell$83.93$80.70.0013630.0013111.04
0x416...3a14
0xf2...44e1
07/03/20263:55:47 AMbuy$1.1$80.630.00001810.0013150.01375
0xdb0...493e
0x14...0f1b
07/03/20263:55:37 AMbuy$94.59$80.630.0015420.0013151.17
0x331...2466
0x81...7390
07/03/20263:42:47 AMbuy$39.99$80.760.00065090.0013140.4951
0xA54...49f5
0x87...7da7