WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$86.58
Price
0.00111 cbBTC
TVL
$59,492.07
MKT CAP
$1.8M
5m
0%
1h
-0.07%
4h
-1.07%
24h
-4.61%
Share
TXNS
167
Buys
84
Sells
83
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
522.33
Pooled cbBTC:
$0.1829

uSOL/cbBTC price stats on Base

As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.58. uSOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,705.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,823,070.45. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,492.07. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,492.07.

The total transactions of uSOL/cbBTC is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,705.98 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00111, captured at 1:02 PM UTC.

The price of converting 1 uSOL to USD is $86.58 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20261:00:19 PMbuy$2.91$86.580.000037380.001110.03367
0xE75...5Bf8
0xd9...6419
05/16/202612:50:19 PMbuy$53.51$86.640.00068540.0011090.6175
0x6f5...F750
0x2d...3c61
05/16/202611:51:27 AMbuy$1.25$86.640.000016140.001110.01453
0x57C...5870
0x62...f8e3
05/16/202610:39:59 AMsell$50.23$86.340.00064380.0011060.5818
0x01E...6811
0xde...4918
05/16/202610:39:25 AMbuy$1.39$86.340.000017880.001110.0161
0xdb0...493e
0xc2...b24e
05/16/202610:38:49 AMbuy$1.01$86.340.000013030.0011090.01173
0xdb0...493e
0x2e...7647
05/16/202610:37:29 AMbuy$1.92$86.340.000024720.001110.02226
0x9D4...e5de
0xc9...7a78
05/16/202610:33:21 AMbuy$1.73$86.640.000022230.001110.02002
0xB1b...ea1A
0xca...75f8
05/16/202610:32:55 AMbuy$2.5$86.640.000032040.0011090.02886
0x591...79Ca
0x54...737d
05/16/202610:32:25 AMbuy$1.41$86.50.000018180.001110.01637
0xdb0...493e
0x35...9d7e
05/16/202610:27:13 AMbuy$1.36$86.380.000017590.001110.01584
0x9D4...e5de
0x7f...5a2c
05/16/202610:23:55 AMsell$201.1$86.480.0025740.0011062.32
0x01E...6811
0x9e...cc72
05/16/202610:22:41 AMbuy$1.45$86.480.000018690.001110.01682
0xb2f...431E
0x8e...7c61
05/16/202610:19:37 AMsell$251.2$86.380.0032210.0011072.9
0x01E...6811
0xba...6d6f
05/16/202610:09:41 AMbuy$2.13$86.640.000027390.0011110.02463
0x6c9...79f1
0x80...de29
05/16/202610:04:57 AMbuy$1.49$86.670.000019160.0011110.01723
0x57C...5870
0xb2...fe35
05/16/20269:58:49 AMbuy$1.06$86.610.000013620.0011120.01224
0xAc7...e9Fe
0xd4...8a3d
05/16/20269:52:59 AMsell$100.48$86.780.0012830.0011081.15
0x01E...6811
0xd8...dd52
05/16/20269:49:39 AMsell$201.12$86.830.0025680.0011082.31
0x01E...6811
0x97...94b7
05/16/20269:49:39 AMbuy$0.664$86.830.058510.0011120.007647
0x170...6858
0xbd...4330