Info about uSOL-cbBTC pair
- Pooled uSOL:
- 342.46
- Pooled cbBTC:
- $0.4048
uSOL/cbBTC price stats on Base
As of May 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.38. uSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $36,507.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,987,071.30. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,147.52. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,147.52.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 258 in the last 24 hours, 137 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $36,507.07 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001171, captured at 9:09 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $94.38 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:07:35 PM | buy | $210.8 | $94.38 | 0.002616 | 0.001171 | 2.23 | 0x48...2782 | |
| 05/10/2026 | 9:06:05 PM | buy | $87.4 | $94.55 | 0.001082 | 0.00117 | 0.9243 | 0xad...8afe | |
| 05/10/2026 | 9:05:55 PM | buy | $408.93 | $94.49 | 0.005063 | 0.00117 | 4.32 | 0xf0...a236 | |
| 05/10/2026 | 9:04:57 PM | buy | $189.91 | $94.56 | 0.002347 | 0.001168 | 2 | 0x3a...f5b3 | |
| 05/10/2026 | 9:02:55 PM | buy | $149.66 | $94.32 | 0.001853 | 0.001168 | 1.58 | 0x35...bfa5 | |
| 05/10/2026 | 8:53:35 PM | sell | $81.61 | $94.24 | 0.001008 | 0.001164 | 0.8659 | 0x97...d7de | |
| 05/10/2026 | 8:53:11 PM | sell | $58.31 | $94.24 | 0.0007207 | 0.001164 | 0.6187 | 0x98...7927 | |
| 05/10/2026 | 8:52:11 PM | buy | $97.74 | $94.18 | 0.001212 | 0.001168 | 1.03 | 0x30...bfd2 | |
| 05/10/2026 | 8:52:01 PM | buy | $22.74 | $94.18 | 0.000282 | 0.001168 | 0.2414 | 0xaa...04cf | |
| 05/10/2026 | 8:51:55 PM | buy | $28.4 | $93.94 | 0.0003531 | 0.001167 | 0.3023 | 0x16...a707 | |
| 05/10/2026 | 8:51:53 PM | buy | $183.72 | $93.94 | 0.002283 | 0.001167 | 1.95 | 0x24...fec6 | |
| 05/10/2026 | 8:51:43 PM | buy | $393.41 | $93.94 | 0.004884 | 0.001166 | 4.18 | 0x4b...a7cb | |
| 05/10/2026 | 8:51:19 PM | buy | $486.01 | $93.73 | 0.006039 | 0.001164 | 5.18 | 0x25...95bb | |
| 05/10/2026 | 8:51:13 PM | buy | $77.11 | $93.33 | 0.0009614 | 0.001163 | 0.8261 | 0xf0...3848 | |
| 05/10/2026 | 8:51:05 PM | buy | $112.82 | $93.33 | 0.001406 | 0.001163 | 1.2 | 0x27...c78c | |
| 05/10/2026 | 8:50:47 PM | buy | $77.43 | $93.45 | 0.0009635 | 0.001162 | 0.8285 | 0x5c...06ec | |
| 05/10/2026 | 8:50:37 PM | buy | $67.61 | $93.15 | 0.0008438 | 0.001162 | 0.7258 | 0x0c...b9ed | |
| 05/10/2026 | 8:49:27 PM | sell | $242.65 | $94.04 | 0.003011 | 0.001167 | 2.58 | 0x9e...bfce | |
| 05/10/2026 | 8:49:31 PM | sell | $259.94 | $94.04 | 0.003222 | 0.001166 | 2.76 | 0x06...6a81 | |
| 05/10/2026 | 8:49:31 PM | buy | $478.36 | $94.04 | 0.005908 | 0.001161 | 5.08 | 0x0e...4a80 |