- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 170.36
- Pooled cbBTC:
- $0.02324
uSOL/cbBTC price stats on Base
As of November 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.63. uSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $642.92. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,542,460.29. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,034.69. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,034.69.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $642.92 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001182, captured at 10:39 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $89.63 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:30:04 AM | sell | $17.28 | $89.63 | 0.0002281 | 0.001182 | 0.1928 | 0x2b...92e2 | |
| 11/07/2026 | 1:58:54 AM | buy | $9.65 | $90.03 | 0.0001272 | 0.001187 | 0.1071 | 0xe3...ad91 | |
| 11/06/2026 | 10:15:48 PM | sell | $19.96 | $89.82 | 0.000263 | 0.001183 | 0.2222 | 0xf2...9ec4 | |
| 11/06/2026 | 10:14:30 PM | sell | $1.95 | $89.82 | 0.00002574 | 0.001184 | 0.02173 | 0x43...c0b1 | |
| 11/06/2026 | 10:02:58 PM | buy | $12.54 | $90.1 | 0.0001654 | 0.001187 | 0.1392 | 0xee...a678 | |
| 11/06/2026 | 9:09:37 PM | sell | $2.89 | $89.77 | 0.00003817 | 0.001183 | 0.03224 | 0x9a...a4ed | |
| 11/06/2026 | 9:03:38 PM | sell | $1.01 | $89.77 | 0.00001336 | 0.001183 | 0.01128 | 0xbe...2564 | |
| 11/06/2026 | 8:26:05 PM | sell | $15.48 | $89.84 | 0.0002042 | 0.001184 | 0.1723 | 0x24...1779 | |
| 11/06/2026 | 8:25:25 PM | sell | $11 | $89.84 | 0.0001452 | 0.001185 | 0.1224 | 0x1e...c4d3 | |
| 11/06/2026 | 5:58:36 PM | buy | $1.08 | $89.86 | 0.00001435 | 0.00119 | 0.01205 | 0x44...5c25 | |
| 11/06/2026 | 5:40:18 PM | sell | $6.75 | $89.51 | 0.00008961 | 0.001186 | 0.07551 | 0x85...99db | |
| 11/06/2026 | 5:36:46 PM | sell | $17.08 | $89.98 | 0.0002254 | 0.001187 | 0.1898 | 0xec...36ee | |
| 11/06/2026 | 4:12:22 PM | sell | $5.67 | $89.84 | 0.00007514 | 0.001188 | 0.0632 | 0x43...0b9a | |
| 11/06/2026 | 3:08:28 PM | sell | $1.28 | $89.78 | 0.00001708 | 0.001192 | 0.01431 | 0xd5...877f | |
| 11/06/2026 | 3:06:29 PM | sell | $11.15 | $89.78 | 0.0001483 | 0.001193 | 0.1242 | 0x34...1883 | |
| 11/06/2026 | 3:06:19 PM | sell | $29.27 | $89.78 | 0.0003894 | 0.001194 | 0.3261 | 0x0c...0340 | |
| 11/06/2026 | 3:05:23 PM | sell | $15.02 | $89.78 | 0.0002 | 0.001195 | 0.1673 | 0xbe...4b36 | |
| 11/06/2026 | 3:05:20 PM | sell | $7.62 | $89.78 | 0.0001015 | 0.001195 | 0.08497 | 0x0d...79f2 | |
| 11/06/2026 | 3:05:19 PM | buy | $89.78 | $89.78 | 0.001197 | 0.001197 | 1 | 0x75...38f8 | |
| 11/06/2026 | 2:58:26 PM | sell | $1.7 | $90.46 | 0.00002241 | 0.001192 | 0.01879 | 0x95...ee42 |