- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 215.19
- Pooled cbBTC:
- $0.4622
uSOL/cbBTC price stats on Base
As of October 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $120.73. uSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,470.46. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,895,305.40. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,745.27. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,745.27.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,470.46 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.0014, captured at 10:59 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $120.73 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:30:45 AM | sell | $176.84 | $120.73 | 0.00205 | 0.0014 | 1.46 | 0x2b...f1f1 | |
| 10/05/2026 | 10:13:43 AM | sell | $55.06 | $120.74 | 0.0006387 | 0.0014 | 0.456 | 0x28...5877 | |
| 10/05/2026 | 8:56:39 AM | sell | $275.71 | $121.23 | 0.003186 | 0.001401 | 2.27 | 0x42...58ae | |
| 10/05/2026 | 8:50:05 AM | sell | $311.58 | $121.23 | 0.003604 | 0.001402 | 2.57 | 0x8b...481d | |
| 10/05/2026 | 8:48:25 AM | sell | $55.04 | $121.23 | 0.0006371 | 0.001403 | 0.454 | 0xf4...f327 | |
| 10/05/2026 | 8:47:05 AM | sell | $46.48 | $121.23 | 0.0005381 | 0.001403 | 0.3834 | 0xe1...629d | |
| 10/05/2026 | 8:45:51 AM | sell | $50.37 | $121.23 | 0.0005832 | 0.001403 | 0.4155 | 0x8e...becb | |
| 10/05/2026 | 8:38:03 AM | sell | $46.39 | $121.23 | 0.0005371 | 0.001403 | 0.3826 | 0xa3...d489 | |
| 10/05/2026 | 8:37:41 AM | sell | $42.21 | $121.23 | 0.0004888 | 0.001404 | 0.3482 | 0x8c...3823 | |
| 10/05/2026 | 8:11:59 AM | buy | $573.75 | $121.37 | 0.006651 | 0.001407 | 4.72 | 0x60...e64e | |
| 10/05/2026 | 8:05:45 AM | sell | $1.13 | $121.12 | 0.00001309 | 0.001401 | 0.009338 | 0xae...5bcb | |
| 10/05/2026 | 7:35:17 AM | buy | $99.75 | $121.2 | 0.001157 | 0.001405 | 0.823 | 0x96...0030 | |
| 10/05/2026 | 7:33:09 AM | sell | $1.12 | $121.3 | 0.00001296 | 0.0014 | 0.009254 | 0x8b...6141 | |
| 10/05/2026 | 6:54:03 AM | buy | $50.93 | $120.94 | 0.0005918 | 0.001405 | 0.4211 | 0x08...c602 | |
| 10/05/2026 | 6:10:19 AM | sell | $3.13 | $120.48 | 0.00003643 | 0.0014 | 0.026 | 0x88...0aa0 | |
| 10/05/2026 | 5:44:07 AM | sell | $11.31 | $119.84 | 0.0001322 | 0.001401 | 0.0944 | 0x1c...b4d6 | |
| 10/05/2026 | 5:39:45 AM | sell | $94.89 | $120.27 | 0.001105 | 0.001401 | 0.789 | 0x8d...00b6 | |
| 10/05/2026 | 5:32:25 AM | sell | $1.75 | $120.06 | 0.00002044 | 0.001401 | 0.01458 | 0xd6...4bad | |
| 10/05/2026 | 5:18:45 AM | sell | $84.61 | $120.03 | 0.0009881 | 0.001401 | 0.7049 | 0xa4...db5b | |
| 10/05/2026 | 4:48:19 AM | buy | $149.88 | $120.29 | 0.001751 | 0.001405 | 1.24 | 0x1d...2eef |