- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,552.68
- Pooled cbBTC:
- $0.3653
uSOL/cbBTC price stats on Base
As of June 7, 2025, the current price of uSOL token on DEX Aerodrome is $150.52. uSOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $132,959.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,864,571.08. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $272,305.60. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $272,305.60.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 485 in the last 24 hours, 180 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $132,959.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001424, captured at 6:19 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $150.52 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:11:17 PM | sell | $528.23 | $150.52 | 0.004999 | 0.001424 | 3.5 | 0xe2...4ff9 | |
| 06/07/2025 | 6:10:33 PM | sell | $528.23 | $150.59 | 0.004999 | 0.001425 | 3.5 | 0x76...6584 | |
| 06/07/2025 | 6:00:35 PM | sell | $527.26 | $150.39 | 0.004999 | 0.001426 | 3.5 | 0x0f...eb43 | |
| 06/07/2025 | 5:58:47 PM | sell | $156.32 | $150.47 | 0.001482 | 0.001426 | 1.03 | 0xd1...2851 | |
| 06/07/2025 | 5:57:43 PM | sell | $111.58 | $150.47 | 0.001058 | 0.001426 | 0.7415 | 0x66...cb79 | |
| 06/07/2025 | 5:56:17 PM | sell | $157.34 | $150.48 | 0.001492 | 0.001426 | 1.04 | 0x40...24c9 | |
| 06/07/2025 | 5:56:11 PM | sell | $527.28 | $150.52 | 0.004999 | 0.001427 | 3.5 | 0x72...9068 | |
| 06/07/2025 | 5:52:41 PM | sell | $423.66 | $150.65 | 0.004015 | 0.001428 | 2.81 | 0x72...f081 | |
| 06/07/2025 | 5:50:47 PM | sell | $65.04 | $150.74 | 0.0006163 | 0.001428 | 0.4314 | 0x61...6f56 | |
| 06/07/2025 | 5:50:21 PM | sell | $58.91 | $150.75 | 0.0005582 | 0.001428 | 0.3907 | 0xb6...7ce5 | |
| 06/07/2025 | 5:49:19 PM | sell | $56.78 | $150.77 | 0.000538 | 0.001428 | 0.3766 | 0x3b...9ea2 | |
| 06/07/2025 | 5:49:15 PM | sell | $83.71 | $150.78 | 0.0007931 | 0.001428 | 0.5551 | 0xac...3882 | |
| 06/07/2025 | 5:49:03 PM | sell | $46.08 | $150.81 | 0.0004366 | 0.001428 | 0.3055 | 0x39...c451 | |
| 06/07/2025 | 5:49:07 PM | sell | $65.28 | $150.79 | 0.0006185 | 0.001428 | 0.4329 | 0xd9...bb2e | |
| 06/07/2025 | 5:49:05 PM | sell | $70.69 | $150.8 | 0.0006697 | 0.001428 | 0.4687 | 0x10...99aa | |
| 06/07/2025 | 5:48:57 PM | sell | $70 | $150.82 | 0.0006632 | 0.001428 | 0.4641 | 0xa3...31d5 | |
| 06/07/2025 | 5:48:53 PM | sell | $28.58 | $150.83 | 0.0002708 | 0.001429 | 0.1895 | 0x02...e77a | |
| 06/07/2025 | 5:29:03 PM | sell | $1,977.09 | $150.77 | 0.01874 | 0.001429 | 13.11 | 0x49...6e21 | |
| 06/07/2025 | 5:03:07 PM | buy | $346.2 | $151.15 | 0.003284 | 0.001433 | 2.29 | 0xba...e6bb | |
| 06/07/2025 | 5:01:45 PM | buy | $219.05 | $151.13 | 0.002077 | 0.001433 | 1.44 | 0x9e...516d |