WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.37
Price
0.001109 cbBTC
TVL
$58,725.93
MKT CAP
$1.9M
5m
0%
1h
-0.37%
4h
-1.64%
24h
-1.90%
Share
TXNS
86
Buys
52
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
523.17
Pooled cbBTC:
$0.1829

uSOL/cbBTC price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.37. uSOL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,166.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,850,297.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,725.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,725.94.

The total transactions of uSOL/cbBTC is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,166.90 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001109, captured at 3:46 AM UTC.

The price of converting 1 uSOL to USD is $85.37 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20263:17:37 AMbuy$4.48$85.370.000058290.0011090.052510xde...9c28
05/18/20263:17:07 AMbuy$9.32$85.370.00012120.0011090.10920x60...4bbe
05/18/20263:10:29 AMbuy$78.36$85.610.0010150.0011090.91520x30...c560
05/18/20263:08:55 AMbuy$15.83$85.410.00020570.0011090.18540xe3...68eb
05/18/20263:08:43 AMbuy$46.49$85.410.00060390.0011090.54430x34...7554
05/18/20263:08:41 AMbuy$5.12$85.60.000066450.0011090.05990x74...995e
05/18/20263:05:31 AMbuy$1.84$85.30.000024030.0011090.021650x47...4caa
05/18/20263:01:15 AMbuy$0.7297$85.070.059520.0011090.0085760xbc...6e93
05/18/20262:48:47 AMbuy$49.82$85.220.00064850.0011090.58460xd4...6fdc
05/18/20262:43:19 AMbuy$59.06$85.470.00076640.0011090.6910x95...183d
05/18/20262:42:27 AMbuy$58.87$85.180.00076620.0011080.6910x93...b9c3
05/18/20262:41:49 AMbuy$50.63$85.380.00065730.0011080.59290x1a...76c8
05/18/20262:16:29 AMbuy$82.62$85.690.0010680.0011080.96420x15...38c5
05/18/20262:14:53 AMbuy$64.11$85.690.0008290.0011080.74810xf6...fa80
05/18/20262:09:59 AMbuy$3.37$85.340.00004380.0011080.039520x32...7804
05/18/20262:09:29 AMbuy$89.29$85.340.0011590.0011071.040x07...774d
05/18/20262:03:33 AMbuy$63.85$85.440.00082770.0011070.74730x50...741c
05/18/20261:59:43 AMbuy$1.01$85.360.000013130.0011070.011850x94...7a72
05/18/20261:52:31 AMbuy$1.92$85.060.00002510.0011070.022660x7a...1094
05/18/20261:00:55 AMbuy$59.79$85.220.00077680.0011070.70150x97...ec70