- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 506.95
- Pooled cbBTC:
- $0.2096
uSOL/cbBTC price stats on Base
As of May 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $84.18. uSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,348.54. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,897,455.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,503.78. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,503.78.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $13,348.54 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001115, captured at 4:56 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $84.18 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:40:05 PM | buy | $63.12 | $84.18 | 0.0008367 | 0.001115 | 0.7497 | 0xe4...0b9d | |
| 05/23/2026 | 4:39:15 PM | buy | $72.9 | $84.18 | 0.0009661 | 0.001115 | 0.8659 | 0x29...272e | |
| 05/23/2026 | 4:27:27 PM | buy | $1.14 | $84.18 | 0.00001522 | 0.001116 | 0.01363 | 0xb0...17c3 | |
| 05/23/2026 | 4:23:43 PM | buy | $4.65 | $84.18 | 0.0000617 | 0.001115 | 0.0553 | 0x2b...fcb2 | |
| 05/23/2026 | 4:08:23 PM | buy | $71.38 | $84.31 | 0.0009443 | 0.001115 | 0.8466 | 0xe3...dc4b | |
| 05/23/2026 | 4:06:47 PM | buy | $10.1 | $84.31 | 0.0001336 | 0.001115 | 0.1198 | 0x1d...1f98 | |
| 05/23/2026 | 3:46:51 PM | buy | $1.03 | $84.11 | 0.00001372 | 0.001116 | 0.01229 | 0xde...ea3a | |
| 05/23/2026 | 3:34:47 PM | sell | $68.21 | $84.2 | 0.0009009 | 0.001112 | 0.8101 | 0x49...8e93 | |
| 05/23/2026 | 3:34:37 PM | sell | $71.78 | $84.2 | 0.0009482 | 0.001112 | 0.8525 | 0xbc...c70c | |
| 05/23/2026 | 3:31:57 PM | sell | $74.79 | $84.2 | 0.0009881 | 0.001112 | 0.8882 | 0x2c...46a1 | |
| 05/23/2026 | 3:31:35 PM | sell | $34.41 | $84.2 | 0.0004547 | 0.001112 | 0.4087 | 0x62...f517 | |
| 05/23/2026 | 3:28:17 PM | sell | $225.8 | $84.23 | 0.002983 | 0.001113 | 2.68 | 0x12...f9f1 | |
| 05/23/2026 | 3:22:39 PM | sell | $125.35 | $84.19 | 0.001658 | 0.001113 | 1.48 | 0x9c...dd91 | |
| 05/23/2026 | 3:09:09 PM | buy | $120.12 | $84.09 | 0.001595 | 0.001117 | 1.42 | 0xa0...c6ce | |
| 05/23/2026 | 3:08:59 PM | buy | $100.15 | $84.05 | 0.00133 | 0.001116 | 1.19 | 0x86...72a5 | |
| 05/23/2026 | 3:08:59 PM | buy | $30.98 | $84.05 | 0.0004116 | 0.001116 | 0.3686 | 0x1a...e1a0 | |
| 05/23/2026 | 3:08:39 PM | buy | $70.23 | $84.05 | 0.0009328 | 0.001116 | 0.8356 | 0x87...1d26 | |
| 05/23/2026 | 3:07:59 PM | buy | $80.9 | $84.05 | 0.001074 | 0.001116 | 0.9625 | 0x96...0e3e | |
| 05/23/2026 | 3:04:03 PM | buy | $64.22 | $84.05 | 0.0008526 | 0.001115 | 0.7641 | 0xaa...d65e | |
| 05/23/2026 | 2:57:05 PM | buy | $97.77 | $83.93 | 0.001299 | 0.001115 | 1.16 | 0xc2...14c5 |