WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$89.95
Price
0.001192 cbBTC
TVL
$57,326.61
MKT CAP
$2.6M
5m
-0.30%
1h
0.32%
4h
1.09%
24h
6.45%
Share
TXNS
656
Buys
316
Sells
340
Volume
44K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
391.1
Pooled cbBTC:
$0.2933

uSOL/cbBTC price stats on Base

As of August 21, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.95. uSOL price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $43,541.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,626,698.79. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $57,326.62. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $57,326.62.

The total transactions of uSOL/cbBTC is 656 in the last 24 hours, 316 of which are buy transactions, and 340 are sales transactions.

uSOL/cbBTC pool has a trading volume of $43,541.13 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001192, captured at 6:33 AM UTC.

The price of converting 1 uSOL to USD is $89.95 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20266:32:45 AMsell$52.82$89.950.00069990.0011920.5872
0x91a...1A48
0x30...4eb6
08/21/20266:32:33 AMsell$46.01$89.880.00061030.0011920.5119
0x2c3...5C5c
0x11...ca04
08/21/20266:32:31 AMsell$52.76$89.880.00069990.0011920.587
0x91a...1A48
0xd7...157a
08/21/20266:32:15 AMsell$45.22$89.880.00060.0011920.5031
0x91a...1A48
0x96...1be4
08/21/20266:31:07 AMsell$44.05$89.830.00058480.0011920.4904
0x2c3...5C5c
0x4a...157d
08/21/20266:31:03 AMsell$52.73$89.850.00069990.0011920.5868
0x91a...1A48
0x70...f8a8
08/21/20266:30:25 AMsell$66.74$89.80.00088650.0011920.7431
0x3Be...cAAF
0xfb...f4f3
08/21/20266:29:49 AMsell$40.46$90.220.0005350.0011930.4484
0x2c3...5C5c
0xf5...a932
08/21/20266:29:37 AMsell$37.8$90.220.00049990.0011930.419
0x91a...1A48
0xb4...3df9
08/21/20266:27:57 AMsell$40.2$90.220.00053180.0011930.4456
0xe94...F98e
0xa6...be48
08/21/20266:27:57 AMsell$50.84$90.220.00067240.0011930.5635
0x871...f9Ec
0xc4...b7e2
08/21/20266:27:33 AMsell$61.19$90.220.00080960.0011930.6783
0x436...E4a1
0x13...113a
08/21/20266:27:17 AMsell$40$90.220.00052930.0011930.4434
0x436...E4a1
0xed...ce5a
08/21/20266:26:25 AMsell$44.7$90.220.00059140.0011930.4954
0x3Be...cAAF
0xce...844f
08/21/20266:26:01 AMsell$15.11$90.220.00019990.0011930.1675
0x91a...1A48
0x91...3f71
08/21/20266:25:05 AMsell$36.4$90.220.00048170.0011930.4034
0x436...E4a1
0x48...a5a9
08/21/20266:25:01 AMsell$54.57$90.220.00072230.0011940.6049
0x3Be...cAAF
0x87...e68a
08/21/20266:24:35 AMsell$36.5$90.220.00048310.0011940.4045
0x436...E4a1
0xc1...f7b4
08/21/20266:24:21 AMsell$45.26$90.220.00059920.0011940.5017
0x689...0619
0x75...2d03
08/21/20266:24:09 AMsell$46.72$90.220.00061860.0011940.5179
0x3Be...cAAF
0x48...c8cf