- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 467.43
- Pooled cbBTC:
- $0.2441
uSOL/cbBTC price stats on Base
As of May 16, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $88.81. uSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,055.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,847,391.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,797.31. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,797.31.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $9,055.59 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001123, captured at 5:47 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $88.81 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:39:57 AM | sell | $200.66 | $88.81 | 0.002538 | 0.001123 | 2.25 | 0xbb...7d4d | |
| 05/16/2026 | 5:38:33 AM | sell | $150.28 | $88.78 | 0.001903 | 0.001124 | 1.69 | 0xf6...8dda | |
| 05/16/2026 | 5:32:57 AM | sell | $50.06 | $88.84 | 0.0006337 | 0.001124 | 0.5635 | 0x7e...d1f8 | |
| 05/16/2026 | 4:59:21 AM | buy | $5.87 | $89.12 | 0.00007441 | 0.001128 | 0.06595 | 0xbb...818a | |
| 05/16/2026 | 4:58:59 AM | buy | $7.03 | $89.12 | 0.00008904 | 0.001128 | 0.07892 | 0x78...d04d | |
| 05/16/2026 | 4:57:41 AM | buy | $26.44 | $89.12 | 0.0003347 | 0.001128 | 0.2967 | 0x1b...9739 | |
| 05/16/2026 | 4:57:23 AM | buy | $62.14 | $89.12 | 0.0007865 | 0.001127 | 0.6973 | 0xbc...e81d | |
| 05/16/2026 | 4:54:49 AM | buy | $64.51 | $89.04 | 0.000817 | 0.001127 | 0.7245 | 0x7a...4262 | |
| 05/16/2026 | 4:54:33 AM | buy | $59.71 | $89.1 | 0.0007556 | 0.001127 | 0.6701 | 0x70...e3d9 | |
| 05/16/2026 | 4:47:01 AM | buy | $8.8 | $89.1 | 0.0001113 | 0.001127 | 0.0988 | 0xee...de7c | |
| 05/16/2026 | 4:46:13 AM | buy | $11.19 | $89.1 | 0.0001416 | 0.001127 | 0.1256 | 0x80...508b | |
| 05/16/2026 | 4:43:45 AM | buy | $54.47 | $89.1 | 0.000689 | 0.001127 | 0.6113 | 0x51...2d35 | |
| 05/16/2026 | 4:35:41 AM | sell | $402.14 | $88.92 | 0.005084 | 0.001124 | 4.52 | 0x5b...bbe6 | |
| 05/16/2026 | 4:35:03 AM | sell | $68.03 | $88.89 | 0.0008611 | 0.001125 | 0.7653 | 0x87...4953 | |
| 05/16/2026 | 4:34:03 AM | sell | $74.75 | $89.01 | 0.0009452 | 0.001125 | 0.8398 | 0x0c...aab2 | |
| 05/16/2026 | 4:33:11 AM | sell | $59.92 | $89.24 | 0.000756 | 0.001125 | 0.6714 | 0xe2...da59 | |
| 05/16/2026 | 4:33:11 AM | sell | $78.34 | $89.24 | 0.0009881 | 0.001125 | 0.8778 | 0x5e...4871 | |
| 05/16/2026 | 4:33:09 AM | sell | $98.38 | $89.24 | 0.001241 | 0.001126 | 1.1 | 0x8f...40d0 | |
| 05/16/2026 | 4:31:01 AM | sell | $250.45 | $89.11 | 0.003167 | 0.001126 | 2.81 | 0xb8...ee0d | |
| 05/16/2026 | 4:30:53 AM | sell | $87.04 | $89.11 | 0.001101 | 0.001127 | 0.9767 | 0x6d...119a |