WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$104.82
Price
0.001281 cbBTC
TVL
$55,313.67
MKT CAP
$2.7M
5m
0%
1h
-0.64%
4h
3.58%
24h
0.35%
Share
TXNS
276
Buys
149
Sells
127
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
368.27
Pooled cbBTC:
$0.2034

uSOL/cbBTC price stats on Base

As of October 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $104.82. uSOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $24,319.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,690,457.21. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,313.68. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,313.68.

The total transactions of uSOL/cbBTC is 276 in the last 24 hours, 149 of which are buy transactions, and 127 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,319.50 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001281, captured at 5:06 PM UTC.

The price of converting 1 uSOL to USD is $104.82 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20264:47:45 PMbuy$366.84$104.820.0044850.0012813.49
0xaF0...8198
0x59...6d3e
10/15/20264:19:11 PMsell$124.61$105.120.0015140.0012771.18
0x616...1264
0x1c...bd5d
10/15/20264:19:11 PMsell$124.61$105.120.0015140.0012771.18
0x806...08B2
0x58...c753
10/15/20264:18:25 PMsell$100.13$105.640.0012110.0012780.9478
0x806...08B2
0x7f...a2c8
10/15/20264:16:53 PMsell$125.06$105.760.0015130.0012791.18
0x806...08B2
0x4b...553a
10/15/20264:16:53 PMsell$125.06$105.760.0015120.0012781.18
0x616...1264
0xa3...fb0f
10/15/20264:05:19 PMsell$1.05$105.270.000012830.0012790.01002
0xB1b...ea1A
0xe5...70a4
10/15/20263:55:17 PMsell$174.45$105.50.0021160.001281.65
0x616...1264
0xa9...ee0a
10/15/20263:55:17 PMsell$174.45$105.50.0021180.0012811.65
0x806...08B2
0x16...d7a2
10/15/20263:52:57 PMsell$1.83$105.490.000022250.0012810.01736
0x9C4...aCFd
0x3a...ae56
10/15/20263:49:49 PMsell$1.08$105.490.000013120.0012810.01024
0xb2f...431E
0x4f...5553
10/15/20263:46:35 PMsell$2.98$105.490.000036260.0012810.0283
0x591...79Ca
0x02...6ae1
10/15/20263:43:55 PMbuy$670.35$105.940.0081220.0012836.32
0x2D3...4A28
0xea...7799
10/15/20263:40:05 PMbuy$68.07$105.920.00082390.0012820.6426
0xB7C...4A28
0xc4...f63b
10/15/20263:39:27 PMbuy$50.03$105.590.00060740.0012810.4738
0x586...Cb93
0xd1...edf0
10/15/20263:39:11 PMbuy$153.13$105.50.0018590.0012811.45
-
0xf8...859c
10/15/20263:39:03 PMbuy$85.73$105.680.0010380.001280.8112
0x586...Cb93
0xd0...3087
10/15/20263:39:05 PMbuy$67.42$105.680.00081720.001280.638
0x041...9979
0x50...f627
10/15/20263:37:53 PMbuy$53.1$105.650.00064340.001280.5026
0xd07...14d1
0x33...2456
10/15/20263:34:33 PMsell$1.17$105.230.000014240.0012750.01116
0x6c9...79f1
0x25...6ce0