- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 248.91
- Pooled cbBTC:
- $0.419
uSOL/cbBTC price stats on Base
As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $107.77. uSOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,497.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,077,945.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,543.03. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,543.03.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,497.79 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001345, captured at 6:39 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $107.77 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:49:45 AM | buy | $1.13 | $107.77 | 0.00001419 | 0.001345 | 0.01054 | 0x9f...4068 | |
| 09/20/2026 | 5:44:21 AM | sell | $37.77 | $108.02 | 0.0004688 | 0.00134 | 0.3497 | 0xda...2ee3 | |
| 09/20/2026 | 5:43:29 AM | sell | $42.59 | $108.02 | 0.0005287 | 0.00134 | 0.3943 | 0x32...281a | |
| 09/20/2026 | 5:26:59 AM | sell | $39.31 | $107.97 | 0.0004883 | 0.00134 | 0.3641 | 0x56...7550 | |
| 09/20/2026 | 5:22:21 AM | sell | $34.44 | $107.79 | 0.0004284 | 0.001341 | 0.3194 | 0xd9...c3fb | |
| 09/20/2026 | 4:38:31 AM | buy | $31.32 | $108.29 | 0.000389 | 0.001345 | 0.2892 | 0x35...faf0 | |
| 09/20/2026 | 3:54:43 AM | buy | $15.4 | $108.36 | 0.0001911 | 0.001345 | 0.1421 | 0x34...51b7 | |
| 09/20/2026 | 3:54:13 AM | buy | $29.08 | $108.02 | 0.0003621 | 0.001344 | 0.2692 | 0x12...eb77 | |
| 09/20/2026 | 3:50:35 AM | buy | $45.28 | $108.23 | 0.0005626 | 0.001344 | 0.4183 | 0x46...547a | |
| 09/20/2026 | 3:45:57 AM | buy | $1.2 | $108.02 | 0.00001503 | 0.001345 | 0.01117 | 0xb9...8c31 | |
| 09/20/2026 | 3:28:31 AM | buy | $1.83 | $108.07 | 0.00002278 | 0.001345 | 0.01693 | 0xd8...4396 | |
| 09/20/2026 | 3:27:29 AM | buy | $390.85 | $108.07 | 0.00486 | 0.001343 | 3.61 | 0xf7...1bcc | |
| 09/20/2026 | 3:27:29 AM | buy | $3.66 | $108.07 | 0.00004555 | 0.001342 | 0.03391 | 0x5b...343d | |
| 09/20/2026 | 3:25:27 AM | buy | $1.13 | $108.07 | 0.00001408 | 0.001343 | 0.01047 | 0xd4...53a8 | |
| 09/20/2026 | 3:20:41 AM | buy | $16.31 | $107.89 | 0.000203 | 0.001342 | 0.1512 | 0xc8...d8c6 | |
| 09/20/2026 | 3:19:37 AM | buy | $41.88 | $107.77 | 0.0005218 | 0.001342 | 0.3886 | 0x05...ed6b | |
| 09/20/2026 | 3:17:45 AM | buy | $48.75 | $107.58 | 0.0006084 | 0.001342 | 0.4531 | 0x2f...acc5 | |
| 09/20/2026 | 3:17:27 AM | buy | $1 | $107.58 | 0.00001249 | 0.001342 | 0.009303 | 0x08...331d | |
| 09/20/2026 | 3:08:23 AM | buy | $2.27 | $108.18 | 0.00002821 | 0.001342 | 0.021 | 0xf2...30a2 | |
| 09/20/2026 | 3:07:19 AM | buy | $24.98 | $107.74 | 0.0003112 | 0.001342 | 0.2318 | 0xc2...8442 |