WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.17
Price
0.001063 cbBTC
TVL
$59,530.84
MKT CAP
$1.8M
5m
0.03%
1h
-0.34%
4h
-1.01%
24h
-0.71%
Share
TXNS
62
Buys
34
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
572.66
Pooled cbBTC:
$0.1523

uSOL/cbBTC price stats on Base

As of May 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.17. uSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,154.47. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,839,824.36. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,530.85. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,530.85.

The total transactions of uSOL/cbBTC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,154.47 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001063, captured at 3:25 AM UTC.

The price of converting 1 uSOL to USD is $83.17 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/03/20263:23:27 AMsell$1.43$83.170.000018340.0010630.01724
0xEb8...65F8
0x2c...e339
05/03/20263:18:39 AMsell$11.09$83.150.0001420.0010640.1334
0x5CE...45dc
0xa8...f136
05/03/20263:15:13 AMsell$13.51$83.150.00017290.0010640.1624
0xbaD...a992
0xe7...e804
05/03/20263:13:43 AMsell$10.94$83.40.00013960.0010640.1312
0x51D...EA37
0x37...86e8
05/03/20263:13:23 AMsell$3.23$83.430.000041210.0010640.03871
0x591...79Ca
0xaa...0e0c
05/03/20263:12:23 AMsell$0.8153$83.430.00001040.0010640.009772
0xCDf...376d
0x24...218c
05/03/20263:09:47 AMsell$13.02$83.220.00016660.0010640.1565
0x57C...5870
0x86...4d84
05/03/20263:06:17 AMsell$15.52$83.220.00019860.0010640.1865
0x35e...BE91
0xe8...d583
05/03/20262:56:03 AMbuy$1.37$83.260.000017610.0010680.01648
0x17D...bea2
0xcd...29c5
05/03/20262:51:01 AMbuy$25.89$83.50.00033110.0010670.3101
0x06d...03e1
0xc7...8df2
05/03/20262:37:11 AMsell$16.95$83.450.00021620.0010640.2031
0x630...569d
0x0e...2ad2
05/03/20262:34:45 AMsell$27.99$83.450.00035710.0010640.3354
0x3A6...050e
0xfe...75b4
05/03/20261:36:15 AMbuy$11.07$83.320.00014190.0010670.1329
0x53A...5063
0x89...f10f
05/03/20261:25:19 AMbuy$9.66$83.60.00012340.0010670.1156
0xd96...B817
0x4e...acb8
05/03/20261:10:39 AMbuy$1.08$83.470.000013850.0010680.01296
0xdb0...493e
0xec...5a4f
05/03/20261:02:25 AMbuy$33.59$83.550.00042910.0010670.402
0x87B...106d
0x85...6061
05/03/20261:02:25 AMbuy$58.63$83.550.00074920.0010670.7017
0xC0F...a59f
0x17...0434
05/03/202612:54:47 AMsell$10.62$83.810.00013480.0010640.1267
0x547...ca0c
0x0b...a8fb
05/03/202612:28:35 AMbuy$62.63$83.840.00079720.0010670.747
0x51D...EA37
0x5e...8294
05/03/202612:20:55 AMbuy$0.9995$83.590.000012760.0010670.01195
0xdb0...493e
0x10...db65