- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 504.22
- Pooled cbBTC:
- $0.312
uSOL/cbBTC price stats on Base
As of December 14, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $185,296.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,282,236.07. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $115,847.36. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $115,847.36.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 378 in the last 24 hours, 155 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $185,296.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001477, captured at 2:30 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:28:09 AM | buy | $386.14 | $173.47 | 0.003289 | 0.001477 | 2.22 | 0xc2...b33a | |
| 12/14/2025 | 2:05:31 AM | sell | $336.53 | $173.47 | 0.002857 | 0.001472 | 1.93 | 0xd8...fd50 | |
| 12/14/2025 | 2:01:43 AM | sell | $333.58 | $173.47 | 0.002832 | 0.001472 | 1.92 | 0xb7...40ca | |
| 12/14/2025 | 1:59:57 AM | sell | $354.21 | $173.47 | 0.003007 | 0.001473 | 2.04 | 0x36...5b0f | |
| 12/14/2025 | 1:58:15 AM | sell | $344.52 | $173.47 | 0.002925 | 0.001473 | 1.98 | 0x2c...e0b4 | |
| 12/14/2025 | 1:54:03 AM | sell | $343.61 | $173.47 | 0.002917 | 0.001473 | 1.98 | 0x23...4c85 | |
| 12/14/2025 | 1:45:15 AM | sell | $22.64 | $173.47 | 0.0001923 | 0.001473 | 0.1305 | 0x18...a237 | |
| 12/14/2025 | 1:41:55 AM | sell | $19.9 | $173.47 | 0.000169 | 0.001473 | 0.1147 | 0x93...074d | |
| 12/14/2025 | 1:36:25 AM | sell | $349.91 | $173.47 | 0.002971 | 0.001473 | 2.01 | 0xe0...102a | |
| 12/14/2025 | 1:34:17 AM | sell | $277.84 | $173.47 | 0.002359 | 0.001473 | 1.6 | 0xff...7063 | |
| 12/14/2025 | 1:34:15 AM | buy | $369.27 | $173.47 | 0.003145 | 0.001477 | 2.12 | 0x1e...0d9e | |
| 12/14/2025 | 1:26:35 AM | buy | $354.58 | $173.47 | 0.00302 | 0.001477 | 2.04 | 0x71...4c74 | |
| 12/14/2025 | 1:20:05 AM | buy | $378.65 | $173.47 | 0.003224 | 0.001477 | 2.18 | 0xba...92aa | |
| 12/14/2025 | 1:12:05 AM | buy | $347.59 | $173.47 | 0.002958 | 0.001476 | 2 | 0x77...1cc2 | |
| 12/14/2025 | 1:01:01 AM | buy | $375.09 | $173.47 | 0.003191 | 0.001476 | 2.16 | 0xbb...521b | |
| 12/14/2025 | 12:58:31 AM | sell | $69.2 | $173.47 | 0.000587 | 0.001471 | 0.3989 | 0x47...2748 | |
| 12/14/2025 | 12:56:57 AM | sell | $336.38 | $173.47 | 0.002853 | 0.001471 | 1.93 | 0xbf...10ec | |
| 12/14/2025 | 12:56:23 AM | sell | $345.57 | $173.47 | 0.002931 | 0.001471 | 1.99 | 0x65...6298 | |
| 12/14/2025 | 12:53:57 AM | buy | $365.1 | $173.47 | 0.003105 | 0.001475 | 2.1 | 0x34...5b56 | |
| 12/14/2025 | 12:49:53 AM | buy | $355.21 | $173.47 | 0.00302 | 0.001474 | 2.04 | 0xc3...7de5 |