WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.87
Price
0.001318 cbBTC
TVL
$56,587.58
MKT CAP
$2.2M
5m
0%
1h
-0.33%
4h
-0.04%
24h
0.84%
Share
TXNS
131
Buys
68
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
264.97
Pooled cbBTC:
$0.3677

uSOL/cbBTC price stats on Base

As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.87. uSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,607.02. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,175,395.41. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,587.59. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,587.59.

The total transactions of uSOL/cbBTC is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,607.02 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001318, captured at 6:37 AM UTC.

The price of converting 1 uSOL to USD is $103.87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/01/20265:40:59 AMsell$93.77$103.870.0011910.0013190.9027
0x125...1230
0x79...b859
09/01/20265:40:59 AMsell$173.18$103.870.0021980.0013181.66
0x125...1230
0x79...b859
09/01/20264:58:31 AMsell$41.49$104.220.00052550.0013190.3981
0x83e...A040
0x99...1c88
09/01/20264:56:07 AMsell$38.4$104.220.00048640.0013190.3685
0x7f6...21Bb
0x8d...0d05
09/01/20264:14:01 AMsell$32.81$103.880.00041690.001320.3158
0xd46...c83D
0x57...e2e9
09/01/20264:09:19 AMsell$69.95$104.140.00088690.001320.6717
0x83e...A040
0x89...411a
09/01/20264:09:11 AMsell$62.04$104.140.00078680.001320.5957
0x83e...A040
0xd2...3e31
09/01/20263:35:49 AMbuy$62.88$104.120.00080.0013240.6039
0x83e...A040
0x54...26cb
09/01/20263:35:41 AMbuy$62.89$104.120.00080.0013240.604
0x83e...A040
0x39...8ed7
09/01/20263:35:33 AMbuy$12.6$104.120.00016020.0013240.121
0x941...8b43
0x5c...2db2
09/01/20263:32:39 AMbuy$32.29$103.820.00041180.0013240.311
0x1D7...A0cf
0xe5...ab58
09/01/20263:32:35 AMbuy$63.55$103.820.00081030.0013230.6121
0x1D7...A0cf
0x06...94bc
09/01/20262:30:05 AMbuy$32.82$103.480.00041980.0013230.3171
0x83e...A040
0x09...4980
09/01/20262:26:31 AMbuy$62.55$103.480.00080.0013230.6045
0x83e...A040
0xeb...9c8f
09/01/20261:47:25 AMbuy$52.33$103.910.00066630.0013230.5035
0x83e...A040
0x6d...c9ad
09/01/20261:47:19 AMbuy$52.34$103.910.00066630.0013220.5036
0x83e...A040
0xf0...e3d3
09/01/20261:43:51 AMbuy$41.56$103.910.0005290.0013220.3999
0x5D2...964c
0x76...58e6
09/01/20261:43:43 AMbuy$6.8$103.910.000086660.0013220.06552
0x91a...1A48
0x17...c375
08/31/20269:20:21 PMsell$12.87$103.760.00016360.0013180.1241
0x91a...1A48
0x95...eae2
08/31/20269:10:19 PMsell$61.88$103.760.00078650.0013180.5964
0x83e...A040
0xd4...33c5