WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.83
Price
0.001342 cbBTC
TVL
$56,578.09
MKT CAP
$3M
5m
0%
1h
-0.26%
4h
-0.97%
24h
1.64%
Share
TXNS
218
Buys
101
Sells
117
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
205.47
Pooled cbBTC:
$0.4558

uSOL/cbBTC price stats on Base

As of September 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.83. uSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $21,322.18. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,037,571.06. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $56,578.10. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $56,578.10.

The total transactions of uSOL/cbBTC is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,322.18 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001342, captured at 8:45 PM UTC.

The price of converting 1 uSOL to USD is $103.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/11/20268:32:13 PMsell$72.38$103.830.00093620.0013430.6971
0xc43...DdD6
0x98...4df6
09/11/20268:32:13 PMsell$192.99$103.830.0024950.0013421.85
0x1E9...6B2d
0xea...e7a5
09/11/20268:32:09 PMbuy$29.73$103.870.00038570.0013470.2863
0x907...14ec
0x46...6c33
09/11/20268:32:09 PMsell$63.68$103.870.00082350.0013430.613
0x91a...1A48
0xff...2d5c
09/11/20268:31:17 PMsell$79.83$103.970.0010310.0013430.7678
0xb69...52fA
0xc3...b5a8
09/11/20268:31:15 PMsell$106.31$103.970.0013740.0013441.02
0xb1e...b136
0x84...33c1
09/11/20268:29:45 PMsell$54.62$104.050.00070580.0013440.5249
0x91a...1A48
0xb6...1f03
09/11/20268:29:39 PMsell$58.66$104.050.00075810.0013440.5637
0x261...8407
0xe8...6dad
09/11/20268:29:11 PMsell$62.22$104.160.00080350.0013450.5973
0x91a...1A48
0x1d...11c2
09/11/20268:26:01 PMsell$4.36$104.130.00005640.0013450.04192
0xE75...5Bf8
0xd6...3375
09/11/20268:23:19 PMsell$29.87$104.160.00038580.0013450.2867
0x90F...8cF2
0x9a...b0c8
09/11/20268:22:45 PMsell$46.41$104.090.00060.0013450.4458
0x91a...1A48
0x22...9fec
09/11/20267:28:47 PMbuy$21.82$104.140.00028280.0013490.2095
0x32A...4412
0x93...0912
09/11/20267:28:47 PMbuy$23.37$104.140.00030280.0013490.2244
0x6Cc...9354
0xfe...f756
09/11/20266:55:53 PMsell$799.82$103.640.010390.0013477.71
0x77d...25eE
0x7c...c777
09/11/20266:54:25 PMsell$33.9$104.010.00043990.0013490.3259
0xc0f...3Bb1
0x62...149a
09/11/20266:06:21 PMsell$8.46$103.80.000110.0013490.08152
0x1F9...B08D
0x7b...2212
09/11/20266:06:13 PMsell$42.35$103.80.0005510.001350.408
0x11b...E7FC
0xfd...9018
09/11/20266:06:13 PMsell$59.25$103.80.00077070.001350.5708
0x153...F557
0xb1...62a3
09/11/20266:06:11 PMsell$90.4$103.80.0011760.001350.8709
0x91a...1A48
0xd2...b02c