WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.62
Price
0.001149 cbBTC
TVL
$37,572.94
MKT CAP
$2.2M
5m
0.15%
1h
0.24%
4h
1.15%
24h
1.19%
Share
TXNS
142
Buys
96
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
325.95
Pooled cbBTC:
$0.2042

uSOL/cbBTC price stats on Base

As of August 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.62. uSOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,184.70. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,222,217.31. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,572.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,572.94.

The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 96 of which are buy transactions, and 46 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,184.70 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001149, captured at 7:09 PM UTC.

The price of converting 1 uSOL to USD is $74.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/05/20267:08:21 PMsell$279.74$74.620.004310.0011493.74
0xc0f...979C
0x1c...cea3
08/05/20267:06:41 PMsell$77.45$74.510.0011960.0011511.03
0xb00...5c31
0xc5...a076
08/05/20267:01:09 PMsell$53.32$74.550.00082350.0011510.7152
0x91a...1A48
0x73...a1c4
08/05/20266:22:07 PMbuy$138.28$74.630.0021390.0011541.85
0xC0f...8DA9
0x81...25b5
08/05/20266:21:29 PMbuy$49.87$74.680.00077050.0011540.6677
0x82c...59a3
0x30...fb23
08/05/20266:21:19 PMbuy$46.29$74.620.00071580.0011530.6204
0x82c...59a3
0x1d...f28b
08/05/20266:20:49 PMbuy$69.37$74.830.0010690.0011530.927
0xb00...5c31
0xea...a200
08/05/20266:20:45 PMbuy$61.39$74.540.00094950.0011530.8235
0xb00...5c31
0x62...d0ea
08/05/20266:20:41 PMbuy$66.31$74.770.0010220.0011520.8868
0xc46...D71E
0x27...63dd
08/05/20266:18:43 PMsell$26.98$74.580.00041570.0011490.3617
0x3BF...d379
0xc9...f9e0
08/05/20266:18:39 PMbuy$83.67$74.580.0012920.0011521.12
0xC0f...26a3
0xae...8bc6
08/05/20266:15:41 PMbuy$50.15$74.560.00077480.0011510.6726
0x7e6...d5d5
0x59...18f2
08/05/20266:10:21 PMbuy$2.63$74.690.000040640.0011520.03527
0x57C...5870
0xb3...b2d2
08/05/20266:07:51 PMbuy$13.28$74.440.00020550.0011510.1784
0x3Be...cAAF
0x72...1c23
08/05/20266:04:55 PMbuy$21.98$74.470.000340.0011510.2952
0x91a...1A48
0xa7...4c8d
08/05/20265:45:37 PMbuy$67.46$74.30.0010450.0011510.9079
0xc0f...44d5
0xb7...b6ca
08/05/20265:44:21 PMbuy$60.31$74.390.00093310.0011510.8107
0xC0f...cf49
0xd2...a1b6
08/05/20265:43:07 PMbuy$46.16$74.420.00071370.001150.6202
0x7e6...d5d5
0x12...3088
08/05/20265:41:55 PMbuy$58.51$74.380.0009050.001150.7866
0xc0F...C9B3
0xbd...bc09
08/05/20265:41:07 PMbuy$63.31$74.340.00097930.001150.8515
0x631...096d
0xf1...5187