- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 512.47
- Pooled cbBTC:
- $0.4106
uSOL/cbBTC price stats on Base
As of March 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.82. uSOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $35,217.79. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,938,196.12. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $70,707.81. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $70,707.81.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $35,217.79 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001238, captured at 5:41 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $83.82 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:40:59 AM | buy | $200.18 | $83.82 | 0.002957 | 0.001238 | 2.38 | 0x80...0611 | |
| 03/09/2026 | 5:34:31 AM | buy | $1.48 | $83.82 | 0.00002198 | 0.001238 | 0.01774 | 0x92...f424 | |
| 03/09/2026 | 5:17:33 AM | buy | $56.5 | $83.35 | 0.0008393 | 0.001238 | 0.6778 | 0x29...d56e | |
| 03/09/2026 | 5:04:51 AM | buy | $4.22 | $83.02 | 0.00006298 | 0.001238 | 0.05086 | 0xc6...c388 | |
| 03/09/2026 | 4:56:43 AM | buy | $3.11 | $83.29 | 0.00004629 | 0.001238 | 0.03738 | 0x4f...e034 | |
| 03/09/2026 | 4:46:01 AM | buy | $159.14 | $83.58 | 0.002356 | 0.001237 | 1.9 | 0x1e...f04b | |
| 03/09/2026 | 4:45:45 AM | buy | $167.57 | $83.2 | 0.002492 | 0.001237 | 2.01 | 0x4f...1284 | |
| 03/09/2026 | 4:41:23 AM | sell | $196.84 | $83.23 | 0.002917 | 0.001233 | 2.36 | 0xe6...b7e5 | |
| 03/09/2026 | 4:40:55 AM | sell | $235.96 | $83.54 | 0.003486 | 0.001234 | 2.82 | 0x91...8192 | |
| 03/09/2026 | 4:34:59 AM | sell | $20.9 | $83.05 | 0.0003108 | 0.001234 | 0.2517 | 0xcc...41ba | |
| 03/09/2026 | 4:34:29 AM | sell | $13.61 | $83.05 | 0.0002024 | 0.001234 | 0.1639 | 0x16...1f66 | |
| 03/09/2026 | 4:31:09 AM | sell | $14.63 | $83.05 | 0.0002175 | 0.001234 | 0.1761 | 0x35...269a | |
| 03/09/2026 | 4:27:55 AM | sell | $39.23 | $83.05 | 0.0005834 | 0.001234 | 0.4724 | 0xb8...16c9 | |
| 03/09/2026 | 4:14:23 AM | sell | $16.07 | $83.05 | 0.0002389 | 0.001234 | 0.1935 | 0x1e...a995 | |
| 03/09/2026 | 4:02:07 AM | sell | $37.93 | $83.24 | 0.0005628 | 0.001235 | 0.4556 | 0x9d...fb98 | |
| 03/09/2026 | 3:58:29 AM | sell | $16.46 | $83.24 | 0.0002443 | 0.001235 | 0.1978 | 0xdf...ff32 | |
| 03/09/2026 | 3:57:59 AM | sell | $272.15 | $83.24 | 0.004039 | 0.001235 | 3.26 | 0x82...d17f | |
| 03/09/2026 | 3:54:01 AM | sell | $80.08 | $83.24 | 0.001189 | 0.001236 | 0.9621 | 0x80...c191 | |
| 03/09/2026 | 3:52:23 AM | sell | $18.09 | $83.24 | 0.0002687 | 0.001236 | 0.2173 | 0xd9...4c6f | |
| 03/09/2026 | 3:51:25 AM | sell | $55.31 | $83.24 | 0.0008215 | 0.001236 | 0.6644 | 0x24...8944 |