WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$100.17
Price
0.0013 cbBTC
TVL
$55,634.9
MKT CAP
$3.1M
5m
0%
1h
0.40%
4h
-0.88%
24h
-2.02%
Share
TXNS
110
Buys
52
Sells
58
Volume
10K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
300.94
Pooled cbBTC:
$0.3316

uSOL/cbBTC price stats on Base

As of September 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.17. uSOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,014.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,135,662.64. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,634.91. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,634.91.

The total transactions of uSOL/cbBTC is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

uSOL/cbBTC pool has a trading volume of $10,014.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.0013, captured at 12:57 AM UTC.

The price of converting 1 uSOL to USD is $100.17 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/14/202612:18:35 AMbuy$21.79$100.170.00028280.00130.2175
0x90d...7276
0xe4...2232
09/14/202612:18:35 AMbuy$374.2$100.170.004860.00133.73
0xD4a...109c
0x7b...1104
09/14/202612:08:35 AMbuy$1.19$99.990.000015540.00130.01194
0x9C4...aCFd
0xa8...129e
09/14/202612:08:45 AMbuy$1.21$99.990.000015840.00130.01217
0x6c9...79f1
0xba...3f16
09/14/202612:03:39 AMbuy$1.03$99.580.000013530.00130.0104
0xdb0...493e
0xb3...19a4
09/13/202611:56:13 PMsell$326.55$99.650.0042510.0012973.27
0x806...08B2
0xd7...c490
09/13/202611:56:15 PMbuy$195.22$99.650.0025450.0012991.95
0x7fB...4e82
0x83...1e09
09/13/202611:56:15 PMsell$351.7$99.650.0045730.0012953.52
0x806...08B2
0x8e...782c
09/13/202611:52:55 PMsell$26.3$99.640.00034270.0012980.264
0xB0b...cd13
0xb0...b8e7
09/13/202611:52:43 PMsell$16.78$99.640.00021870.0012980.1684
0x0AC...23d9
0xa8...ee23
09/13/202611:50:41 PMsell$65.91$99.620.00085930.0012980.6616
0xc0f...979C
0xf5...4720
09/13/202611:50:19 PMsell$21.94$99.620.00028610.0012980.2203
0xb1e...b136
0x74...af81
09/13/202611:45:39 PMbuy$1.02$99.620.000013380.0013030.01026
0xE75...5Bf8
0xa9...d439
09/13/202611:35:29 PMsell$57.12$99.770.00074370.0012990.5725
0x041...9979
0xbf...a16f
09/13/202611:02:27 PMbuy$1$99.850.000013080.0013030.01003
0x9C4...aCFd
0xa4...88fc
09/13/202610:45:51 PMbuy$1.09$99.610.000014380.0013030.01102
0x6c9...79f1
0xf4...e29c
09/13/202610:28:05 PMsell$106.3$99.960.0013820.0012991.06
0x68F...42fc
0x18...e185
09/13/202610:28:17 PMbuy$1.03$99.960.000013470.0013030.01032
0xE75...5Bf8
0x16...fc64
09/13/202610:28:07 PMsell$78.82$99.960.0010240.0012990.7885
0x0AC...23d9
0xa0...cdc9
09/13/202610:15:27 PMsell$376.93$100.370.0048840.00133.75
0x616...1264
0xda...5ab5