WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$89.39
Price
0.001177 cbBTC
TVL
$16,992.04
MKT CAP
$1.6M
5m
0.23%
1h
-0.33%
4h
0.49%
24h
-5.31%
Share
TXNS
113
Buys
67
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
171.27
Pooled cbBTC:
$0.02214

uSOL/cbBTC price stats on Base

As of November 5, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.39. uSOL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,180.12. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,591,377.61. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $16,992.05. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $16,992.05.

The total transactions of uSOL/cbBTC is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,180.12 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001177, captured at 9:51 PM UTC.

The price of converting 1 uSOL to USD is $89.39 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/05/20269:48:33 PMbuy$12.11$89.390.00015950.0011770.1354
0x2d1...88EC
0xb7...aaef
11/05/20269:42:47 PMbuy$12.89$89.190.00017010.0011760.1446
0x95b...64ab
0xba...9c9e
11/05/20269:41:56 PMbuy$12.61$89.140.00016620.0011750.1414
0xe74...7881
0x53...3863
11/05/20269:41:28 PMbuy$15.68$89.170.00020640.0011740.1758
0x3B1...E4bA
0x3b...aad9
11/05/20269:33:12 PMbuy$13.14$89.050.00017310.0011720.1476
0x853...d246
0x69...49a2
11/05/20269:25:57 PMsell$15.29$88.830.00020130.0011690.1722
0x839...2d89
0xc2...d567
11/05/20269:22:00 PMsell$12.91$89.130.00016970.001170.1449
0x0A4...fE2C
0x41...dc9b
11/05/20269:14:31 PMsell$3.09$88.930.000040760.0011710.03479
0xB1b...ea1A
0xc5...9b6d
11/05/20269:09:43 PMsell$1.92$88.930.000025330.0011710.02161
0x6c9...79f1
0x51...1904
11/05/20269:06:01 PMsell$8.58$89.690.00011210.0011720.0957
0x052...90Ca
0x66...87ac
11/05/20269:03:40 PMsell$1.34$89.690.000017540.0011720.01495
0x6c9...79f1
0x35...79ac
11/05/20269:01:16 PMsell$19.49$89.690.0002550.0011730.2173
0x538...431F
0xef...37f5
11/05/20268:59:39 PMbuy$2.02$89.690.000026610.0011770.02259
0x455...7551
0x5c...870d
11/05/20267:52:01 PMbuy$21.68$89.920.00028370.0011760.2411
0x538...431F
0xcb...2d44
11/05/20267:51:06 PMbuy$9.78$89.920.00012790.0011750.1088
0xf73...C6FB
0x59...bb6b
11/05/20267:31:05 PMbuy$1.1$89.340.000014540.0011750.01236
0xdb0...493e
0x9c...b1cf
11/05/20267:14:50 PMbuy$16.64$89.210.0002190.0011740.1865
0xA06...569E
0x2e...9f1a
11/05/20267:08:25 PMbuy$12.14$89.130.00015980.0011720.1362
0x36a...211d
0x54...401c
11/05/20267:03:19 PMbuy$1.04$89.080.000013810.0011730.01177
0x591...79Ca
0xc5...0737
11/05/20267:03:15 PMbuy$1$89.080.000013230.0011720.01128
0xAc7...e9Fe
0xcc...8de2