WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$97.86
Price
0.001239 cbBTC
TVL
$66,076.4
MKT CAP
$2.4M
5m
1.02%
1h
1.75%
4h
2.53%
24h
2.40%
Share
TXNS
437
Buys
197
Sells
240
Volume
40K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
247.18
Pooled cbBTC:
$0.5296

uSOL/cbBTC price stats on Base

As of August 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.86. uSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $39,811.06. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,400,232.84. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,076.40. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,076.40.

The total transactions of uSOL/cbBTC is 437 in the last 24 hours, 197 of which are buy transactions, and 240 are sales transactions.

uSOL/cbBTC pool has a trading volume of $39,811.06 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001239, captured at 10:36 PM UTC.

The price of converting 1 uSOL to USD is $97.86 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/24/202610:36:37 PMsell$53.49$97.860.00067730.0012390.54660x44...20dd
08/24/202610:36:37 PMbuy$982.33$97.860.012450.00124110.030x2c...4f90
08/24/202610:35:31 PMsell$1.56$97.590.000019880.0012360.016080x57...cdf0
08/24/202610:35:05 PMsell$36.16$97.590.0004580.0012360.37050xa3...729a
08/24/202610:34:53 PMsell$31.13$97.590.00039440.0012360.3190xa0...d9b1
08/24/202610:34:47 PMbuy$1,088.24$97.280.013850.00123811.180xa4...4110
08/24/202610:34:45 PMsell$57.93$97.280.00073450.0012330.59550xcb...50e4
08/24/202610:34:43 PMbuy$1,093.67$97.540.013850.00123511.210x3b...c33b
08/24/202610:34:33 PMbuy$59.4$97.030.00075540.0012340.61210xd5...5126
08/24/202610:34:33 PMbuy$49.98$97.030.00063570.0012340.51510xf5...833e
08/24/202610:34:31 PMbuy$44.47$97.030.00056550.0012330.45830x51...23b1
08/24/202610:34:29 PMbuy$62.89$96.990.00079990.0012330.64840xfb...6726
08/24/202610:34:25 PMbuy$85.44$96.960.0010860.0012330.88110x00...a2ff
08/24/202610:34:01 PMbuy$598.49$96.940.0076090.0012326.170x72...25bc
08/24/202610:33:49 PMbuy$57.29$97.20.00072590.0012310.58930x93...cfb9
08/24/202610:33:07 PMbuy$38.73$97.190.00049080.0012310.39850x91...0626
08/24/202610:32:27 PMbuy$57.66$97.190.00073060.0012310.59330x54...ce45
08/24/202610:30:35 PMbuy$102.89$96.870.0013070.0012311.060x52...0d8a
08/24/202610:30:37 PMsell$30.69$96.870.0003890.0012270.31680xb5...78a1
08/24/202610:30:31 PMbuy$40.66$96.850.00051680.0012310.41980x64...55fc