WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$83.58
Price
0.001064 cbBTC
TVL
$59,827.79
MKT CAP
$1.8M
5m
0%
1h
-0.14%
4h
0.15%
24h
-0.22%
Share
TXNS
64
Buys
37
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
579.69
Pooled cbBTC:
$0.1448

uSOL/cbBTC price stats on Base

As of May 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $83.58. uSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,768.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,848,881.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $59,827.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $59,827.79.

The total transactions of uSOL/cbBTC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,768.59 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001064, captured at 10:36 AM UTC.

The price of converting 1 uSOL to USD is $83.58 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/03/20269:51:41 AMbuy$0.9988$83.580.000012720.0010640.011950xea...0a41
05/03/20269:40:05 AMbuy$1.44$83.580.000018430.0010640.017310xa9...2826
05/03/20269:16:55 AMbuy$10.56$83.470.00013460.0010640.12650x21...49d2
05/03/20269:14:23 AMsell$353.73$83.380.0045050.0010624.240x4b...235a
05/03/20269:13:35 AMsell$213.96$83.680.0027190.0010632.550x24...cb80
05/03/20269:03:27 AMbuy$1.25$83.70.000016050.0010670.015030xc2...7b1c
05/03/20268:40:01 AMbuy$1.35$83.450.000017360.0010670.016260x40...4c6b
05/03/20267:49:21 AMbuy$2.02$83.580.00002580.0010670.024170x59...2bb0
05/03/20267:39:59 AMbuy$1.36$83.550.000017450.0010670.016340x68...171f
05/03/20266:39:55 AMbuy$2.35$83.420.000030180.0010670.028270x0c...0166
05/03/20266:16:07 AMbuy$0.9946$83.460.000012720.0010670.011910x7e...3644
05/03/20265:27:13 AMbuy$0.9926$83.150.000012740.0010670.011930x65...48f7
05/03/20264:16:47 AMsell$28.74$83.390.00036670.0010640.34460x50...1bff
05/03/20264:16:23 AMsell$18.74$83.390.00023920.0010640.22470x0d...4ad8
05/03/20263:58:43 AMsell$15.78$83.230.00020180.0010640.18960x30...4dc0
05/03/20263:56:15 AMbuy$1.37$83.230.000017590.0010670.016470x40...063e
05/03/20263:50:53 AMsell$15.06$83.230.00019260.0010640.18090x18...0cd3
05/03/20263:45:37 AMsell$18.22$83.230.0002330.0010640.21890x9e...fa0a
05/03/20263:37:39 AMsell$53.9$83.480.00068740.0010640.64560xa5...a362
05/03/20263:34:31 AMbuy$97.75$83.380.0012510.0010671.170xc1...20ec