WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$100.51
Price
0.001249 cbBTC
TVL
$18,955.13
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.40%
24h
-1.37%
Share
TXNS
71
Buys
25
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
151.14
Pooled cbBTC:
$0.04688

uSOL/cbBTC price stats on Base

As of October 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.51. uSOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,687.86. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,414,494.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $18,955.13. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $18,955.13.

The total transactions of uSOL/cbBTC is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,687.86 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001249, captured at 7:27 AM UTC.

The price of converting 1 uSOL to USD is $100.51 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/29/20265:39:01 AMbuy$30.99$100.510.00038530.0012490.3083
0xF65...17CF
0xe4...afd1
10/29/20265:14:01 AMbuy$17.84$100.270.00022220.0012480.1779
0xa2F...b553
0xbc...d402
10/29/20265:12:03 AMbuy$18.62$100.230.00023190.0012480.1858
0x456...404A
0x72...8e6c
10/29/20265:07:25 AMbuy$22.33$99.830.0002790.0012470.2236
0xd66...3925
0x74...b24d
10/29/20263:52:51 AMbuy$1.03$99.230.000013070.0012470.01047
0x57C...5870
0x95...6784
10/29/20262:49:33 AMbuy$32.11$99.470.00040250.0012460.3228
0xc0f...4d6d
0x45...b9d4
10/29/20262:36:29 AMsell$22.67$99.470.00028330.0012420.2279
0x1e7...AB23
0xd7...0aa2
10/29/20262:35:51 AMsell$22.37$99.470.00027960.0012430.2248
0x85F...42E4
0x63...726f
10/29/20262:35:45 AMsell$3.39$99.470.000042470.0012430.03414
0x2De...6D45
0x9e...4206
10/29/20262:05:55 AMsell$31.06$99.440.00038870.0012440.3123
0xF65...17CF
0x8b...e933
10/29/20262:00:45 AMsell$31.83$99.440.00039860.0012450.3201
0xF65...17CF
0xfb...f5e9
10/29/20261:51:59 AMsell$29.31$100.20.00036460.0012460.2925
0x60A...E153
0x4b...4cb0
10/29/20261:49:01 AMsell$7.32$100.30.000091070.0012470.07303
0x367...1278
0x3b...a339
10/29/20261:41:19 AMsell$29.68$100.920.00036690.0012470.294
0xF65...17CF
0xec...9132
10/29/20261:38:53 AMsell$27.41$100.920.00033910.0012480.2716
0xF65...17CF
0xd7...5f57
10/29/20261:36:31 AMsell$18.33$100.920.00022690.0012490.1816
0x36a...211d
0x44...f5bc
10/29/20261:10:53 AMsell$10.24$101.170.00012650.0012490.1012
0x0a0...EAA1
0x03...3423
10/28/202611:43:37 PMsell$62.2$101.940.00076320.001250.6102
0xEB4...5d31
0x95...e508
10/28/20269:23:33 PMbuy$2.52$102.010.000031070.0012550.02474
0x591...79Ca
0x29...e26a
10/28/20268:36:35 PMsell$9.51$101.550.00011720.0012510.09368
0x710...9ED6
0xe3...1ee5