WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.67
Price
0.001121 cbBTC
TVL
$52,410.52
MKT CAP
$2M
5m
0%
1h
-0.02%
4h
-1.66%
24h
-5.90%
Share
TXNS
244
Buys
163
Sells
81
Volume
27K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
412.59
Pooled cbBTC:
$0.3137

uSOL/cbBTC price stats on Base

As of June 2, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.67. uSOL price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $27,081.01. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,993,535.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $52,410.53. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $52,410.53.

The total transactions of uSOL/cbBTC is 244 in the last 24 hours, 163 of which are buy transactions, and 81 are sales transactions.

uSOL/cbBTC pool has a trading volume of $27,081.01 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001121, captured at 10:02 PM UTC.

The price of converting 1 uSOL to USD is $75.67 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/02/20269:59:05 PMbuy$3.09$75.670.000045840.0011210.04088
0xdb0...493e
0xd9...ebc9
06/02/20269:52:39 PMbuy$238.03$75.770.0035210.001123.14
0x616...1264
0x8f...681a
06/02/20269:41:27 PMbuy$1.22$75.780.000018080.001120.01613
0x9C4...aCFd
0x11...1960
06/02/20269:41:07 PMbuy$1.09$75.780.00001620.001120.01445
0x591...79Ca
0xde...56f5
06/02/20269:35:15 PMbuy$1.48$75.850.000021940.001120.01957
0xB1b...ea1A
0x42...84fb
06/02/20269:27:53 PMbuy$1.12$75.830.000016660.001120.01486
0xb2f...431E
0x6f...6f32
06/02/20269:27:53 PMbuy$1.1$75.830.000016310.001120.01454
0x6c9...79f1
0xed...0aa1
06/02/20269:27:29 PMbuy$1.51$75.830.000022390.001120.01997
0xdb0...493e
0x0d...517f
06/02/20269:13:51 PMsell$531.11$75.50.0078620.0011177.03
0x464...d084
0x90...d480
06/02/20269:13:51 PMsell$79.97$75.50.0011840.0011181.05
0xD0d...5BeA
0xba...3d79
06/02/20269:13:07 PMsell$162.85$75.50.0024130.0011182.15
0xC29...6d0C
0x1e...b3b9
06/02/20269:05:19 PMsell$7.56$75.630.00011180.0011190.09998
0xC06...264B
0xb0...0a95
06/02/20269:01:39 PMsell$3.02$75.690.000044780.0011190.04001
0xE75...5Bf8
0xa7...45a1
06/02/20268:51:55 PMsell$493.94$75.730.0073020.0011196.52
0xB0b...cd13
0x56...53b8
06/02/20268:51:19 PMbuy$1.04$75.420.000015570.0011240.01385
0x591...79Ca
0x7f...d536
06/02/20268:50:55 PMbuy$1.08$75.420.000016160.0011240.01437
0x6c9...79f1
0x7c...a4ff
06/02/20268:50:39 PMbuy$1.02$75.420.000015250.0011240.01356
0xE75...5Bf8
0xf0...61b2
06/02/20268:45:59 PMsell$66.53$75.420.00098810.001120.8821
0xc0F...b95e
0xe6...9caf
06/02/20268:46:01 PMbuy$27.47$75.420.00040930.0011230.3643
0x3BF...d379
0xcc...bb3a
06/02/20268:43:55 PMbuy$1.59$75.390.000023760.0011230.02114
0x591...79Ca
0x10...bdaf