- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 2,302.03
- Pooled cbBTC:
- $1.85
uSOL/cbBTC price stats on Base
As of November 15, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $519,064.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,359,809.86. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $591,039.21. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $591,039.21.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1295 in the last 24 hours, 596 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $519,064.78 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001468, captured at 11:56 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:49:35 AM | buy | $9.53 | $173.47 | 0.00008075 | 0.001468 | 0.05498 | 0xac...fa64 | |
| 11/15/2025 | 11:45:29 AM | sell | $997.23 | $173.47 | 0.008416 | 0.001464 | 5.74 | 0x08...f3c4 | |
| 11/15/2025 | 11:45:17 AM | sell | $51.4 | $173.47 | 0.0004341 | 0.001464 | 0.2963 | 0xbe...fe7b | |
| 11/15/2025 | 11:45:23 AM | sell | $428.03 | $173.47 | 0.003613 | 0.001464 | 2.46 | 0xe0...d80c | |
| 11/15/2025 | 11:45:11 AM | sell | $543.49 | $173.47 | 0.004591 | 0.001465 | 3.13 | 0xa8...b5ab | |
| 11/15/2025 | 11:45:03 AM | sell | $543.49 | $173.47 | 0.004592 | 0.001465 | 3.13 | 0xba...592a | |
| 11/15/2025 | 11:44:07 AM | sell | $65.92 | $173.47 | 0.0005571 | 0.001466 | 0.38 | 0xef...8c94 | |
| 11/15/2025 | 11:44:03 AM | sell | $26.67 | $173.47 | 0.0002254 | 0.001466 | 0.1537 | 0xfa...49f6 | |
| 11/15/2025 | 11:36:55 AM | buy | $5.21 | $173.47 | 0.00004421 | 0.00147 | 0.03006 | 0x4f...0540 | |
| 11/15/2025 | 11:34:33 AM | sell | $339.27 | $173.47 | 0.00287 | 0.001467 | 1.95 | 0x6e...5b22 | |
| 11/15/2025 | 11:34:33 AM | sell | $590.94 | $173.47 | 0.004996 | 0.001466 | 3.4 | 0x99...c4bc | |
| 11/15/2025 | 11:33:49 AM | sell | $703.96 | $173.47 | 0.005956 | 0.001467 | 4.05 | 0x50...8029 | |
| 11/15/2025 | 11:32:51 AM | sell | $146.14 | $173.47 | 0.001236 | 0.001468 | 0.8424 | 0xca...77d3 | |
| 11/15/2025 | 11:32:43 AM | sell | $78.07 | $173.47 | 0.0006608 | 0.001468 | 0.45 | 0xfd...2df4 | |
| 11/15/2025 | 11:32:49 AM | sell | $54.57 | $173.47 | 0.0004618 | 0.001468 | 0.3145 | 0x5d...0a26 | |
| 11/15/2025 | 11:32:45 AM | sell | $61.49 | $173.47 | 0.0005204 | 0.001468 | 0.3544 | 0x25...feb7 | |
| 11/15/2025 | 11:32:37 AM | sell | $31.88 | $173.47 | 0.0002699 | 0.001468 | 0.1838 | 0x93...a285 | |
| 11/15/2025 | 11:32:25 AM | sell | $103.16 | $173.47 | 0.0008733 | 0.001468 | 0.5946 | 0x13...15cd | |
| 11/15/2025 | 11:32:21 AM | sell | $463.5 | $173.47 | 0.003924 | 0.001468 | 2.67 | 0xde...30ec | |
| 11/15/2025 | 11:14:23 AM | buy | $46.31 | $173.47 | 0.0003932 | 0.001473 | 0.2669 | 0xec...07c5 |