WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$94.28
Price
0.001178 cbBTC
TVL
$17,917.46
MKT CAP
$2.2M
5m
0%
1h
-0.17%
4h
-2.02%
24h
1.75%
Share
TXNS
132
Buys
85
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
171.25
Pooled cbBTC:
$0.02212

uSOL/cbBTC price stats on Base

As of November 4, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $94.28. uSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,303.07. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,233,977.04. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,917.47. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,917.47.

The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.

uSOL/cbBTC pool has a trading volume of $2,303.07 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001178, captured at 9:17 PM UTC.

The price of converting 1 uSOL to USD is $94.28 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/04/20268:46:29 PMbuy$1.01$94.280.000012630.0011780.01071
0x591...79Ca
0x5b...fc7b
11/04/20268:46:07 PMbuy$1.16$94.280.000014620.0011780.0124
0x6c9...79f1
0xb4...4f40
11/04/20268:46:07 PMbuy$1.15$94.280.000014440.0011780.01224
0xAc7...e9Fe
0xf7...1247
11/04/20268:30:51 PMbuy$1$94.410.000012510.0011780.01061
0xB1b...ea1A
0x6c...99a1
11/04/20268:28:27 PMbuy$1.37$94.410.000017160.0011780.01456
0x6c9...79f1
0x92...9a8c
11/04/20268:04:41 PMbuy$1$94.090.000012580.0011780.01067
0x591...79Ca
0x99...7734
11/04/20268:01:19 PMsell$11.8$94.070.00014730.0011740.1254
0x36a...211d
0x31...c37d
11/04/20267:51:29 PMsell$9.69$94.120.0001210.0011750.1029
0x1C6...2C75
0xfa...e8a0
11/04/20267:46:15 PMbuy$2.04$94.440.000025580.0011790.02168
0x591...79Ca
0x23...b9b1
11/04/20267:46:11 PMbuy$1$94.230.000012550.0011790.01063
0xB1b...ea1A
0xd2...33f8
11/04/20267:44:47 PMbuy$1.24$94.230.000015630.0011790.01324
0xB1b...ea1A
0x4e...5b86
11/04/20267:41:33 PMbuy$1.04$94.520.000013070.0011790.01108
0x6c9...79f1
0xf3...081e
11/04/20267:41:13 PMbuy$1.01$94.520.00001270.0011790.01076
0xb2f...431E
0xce...4d43
11/04/20267:39:15 PMsell$34.62$94.810.00042840.0011730.3651
0xfe0...8112
0xe6...2570
11/04/20267:39:15 PMbuy$43.39$94.810.00053870.0011770.4576
0xfe0...8112
0xe6...2570
11/04/20267:31:51 PMbuy$1.22$94.810.000015240.0011780.01292
0xB1b...ea1A
0x83...8982
11/04/20267:28:29 PMbuy$1.01$94.810.00001260.0011780.01069
0xE75...5Bf8
0x79...ba38
11/04/20267:14:47 PMbuy$1.03$94.520.000012850.0011780.0109
0xAc7...e9Fe
0xef...221e
11/04/20267:13:31 PMbuy$1.04$94.520.000013010.0011780.01104
0x591...79Ca
0x6a...9eb6
11/04/20267:10:19 PMbuy$1.54$94.720.000019190.0011780.01628
0xAc7...e9Fe
0x6e...65bb