WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$103.29
Price
0.001332 cbBTC
TVL
$55,974.72
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.86%
24h
-3.05%
Share
TXNS
365
Buys
183
Sells
182
Volume
27K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
218.78
Pooled cbBTC:
$0.428

uSOL/cbBTC price stats on Base

As of August 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $103.29. uSOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $26,704.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,297,320.60. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,974.73. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,974.73.

The total transactions of uSOL/cbBTC is 365 in the last 24 hours, 183 of which are buy transactions, and 182 are sales transactions.

uSOL/cbBTC pool has a trading volume of $26,704.28 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001332, captured at 4:27 AM UTC.

The price of converting 1 uSOL to USD is $103.29 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/29/20262:35:13 AMsell$52.54$103.290.0006780.0013320.5087
0x6E8...7f82
0xf4...e60d
08/29/20261:46:47 AMbuy$1.65$103.920.000021360.0013370.01596
0xb2f...431E
0x33...6476
08/28/202611:10:37 PMbuy$68.04$104.180.00087310.0013360.6531
0x6E8...7f82
0x29...4fbb
08/28/20269:52:49 PMsell$43.19$103.670.00055530.0013320.4166
0x1Ff...E84c
0x86...85c3
08/28/20269:46:15 PMsell$6.71$103.670.000086310.0013320.06475
0x455...7551
0x4a...0a7c
08/28/20269:46:07 PMsell$8.41$103.670.00010810.0013330.08114
0x1D7...4054
0x7c...8956
08/28/20269:31:49 PMbuy$11.11$103.070.00014410.0013370.1078
0x73F...735B
0x18...70cc
08/28/20269:26:27 PMbuy$10.13$103.070.00013140.0013360.09829
0x164...C31d
0xd6...a22f
08/28/20268:46:17 PMsell$1.28$103.30.000016640.0013320.01248
0x6c9...79f1
0xb7...a4b6
08/28/20268:45:45 PMbuy$236.24$103.060.0030620.0013362.29
0x01E...6811
0x64...3abc
08/28/20268:33:01 PMbuy$61.85$103.020.00080.0013320.6003
0x83e...A040
0x03...1421
08/28/20268:22:09 PMbuy$19.74$102.990.00025540.0013320.1917
0x041...9979
0x37...a0ee
08/28/20268:22:05 PMbuy$50.53$102.990.00065350.0013320.4906
0xE19...9a8A
0xb3...60a4
08/28/20268:21:23 PMbuy$45.69$103.60.00058730.0013310.441
0x041...9979
0xa6...2f1a
08/28/20268:21:13 PMbuy$19.44$102.970.00025150.0013310.1888
0x20e...6dFb
0x5b...1904
08/28/20268:21:13 PMbuy$24.76$102.970.00032020.0013310.2405
0x5AB...3DF1
0x3e...2333
08/28/20268:05:31 PMsell$94.67$102.720.0012230.0013270.9215
0x32B...17f9
0x82...8647
08/28/20268:05:05 PMsell$43.63$103.370.00056060.0013280.4221
0x041...9979
0x76...d29e
08/28/20268:04:51 PMsell$49.28$103.370.00063320.0013280.4767
0x542...bb06
0x68...bbf1
08/28/20268:04:27 PMsell$45.28$103.370.0005820.0013280.4381
0x041...9979
0x57...932a