- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 359.33
- Pooled cbBTC:
- $0.2685
uSOL/cbBTC price stats on Base
As of July 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.43. uSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,792.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,247,181.69. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $44,910.84. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $44,910.84.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $10,792.34 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001173, captured at 11:41 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.43 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:32:07 AM | sell | $26.09 | $76.43 | 0.0004008 | 0.001173 | 0.3414 | 0xf2...3d42 | |
| 07/24/2026 | 11:31:29 AM | sell | $22.24 | $76.23 | 0.0003425 | 0.001173 | 0.2917 | 0x56...665f | |
| 07/24/2026 | 11:30:43 AM | sell | $31.88 | $76.32 | 0.0004904 | 0.001174 | 0.4177 | 0x20...c577 | |
| 07/24/2026 | 11:26:01 AM | sell | $63.41 | $76.32 | 0.0009755 | 0.001174 | 0.8307 | 0x16...c2c2 | |
| 07/24/2026 | 10:26:13 AM | sell | $23.15 | $76.38 | 0.0003559 | 0.001174 | 0.303 | 0xa6...e6a7 | |
| 07/24/2026 | 10:26:09 AM | buy | $533.99 | $76.38 | 0.008227 | 0.001176 | 6.99 | 0xdb...70dd | |
| 07/24/2026 | 10:23:07 AM | buy | $58.4 | $76.36 | 0.0008992 | 0.001175 | 0.7648 | 0xb6...5b04 | |
| 07/24/2026 | 9:52:17 AM | buy | $19.98 | $76.43 | 0.0003072 | 0.001175 | 0.2613 | 0x48...2681 | |
| 07/24/2026 | 9:38:43 AM | buy | $12.59 | $76.36 | 0.0001938 | 0.001175 | 0.1649 | 0xea...ad58 | |
| 07/24/2026 | 9:36:51 AM | buy | $51.03 | $76.35 | 0.0007855 | 0.001175 | 0.6683 | 0xe6...a3d5 | |
| 07/24/2026 | 9:36:47 AM | buy | $17.98 | $76.28 | 0.0002771 | 0.001175 | 0.2357 | 0x0c...f0c0 | |
| 07/24/2026 | 9:35:59 AM | buy | $2.04 | $76.28 | 0.00003146 | 0.001175 | 0.02676 | 0xaa...cfbe | |
| 07/24/2026 | 9:04:01 AM | sell | $1.06 | $76.48 | 0.00001635 | 0.001171 | 0.01395 | 0x2f...d651 | |
| 07/24/2026 | 8:17:39 AM | sell | $37.22 | $76.79 | 0.0005678 | 0.001171 | 0.4846 | 0x1e...376b | |
| 07/24/2026 | 7:38:43 AM | sell | $1.12 | $76.72 | 0.00001725 | 0.001171 | 0.01472 | 0x6c...fef3 | |
| 07/24/2026 | 7:19:53 AM | sell | $1.01 | $77.02 | 0.00001544 | 0.001171 | 0.01318 | 0xbd...5a0a | |
| 07/24/2026 | 7:13:27 AM | buy | $71.45 | $77.15 | 0.001088 | 0.001175 | 0.926 | 0xdd...f056 | |
| 07/24/2026 | 7:12:37 AM | buy | $62.26 | $77.15 | 0.0009482 | 0.001174 | 0.807 | 0xb1...2425 | |
| 07/24/2026 | 7:12:31 AM | buy | $81.4 | $77.13 | 0.001239 | 0.001174 | 1.05 | 0x64...9740 | |
| 07/24/2026 | 7:11:25 AM | buy | $87.95 | $77.1 | 0.001339 | 0.001174 | 1.14 | 0xdc...bc81 |