- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 407.09
- Pooled cbBTC:
- $0.2891
uSOL/cbBTC price stats on Base
As of July 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.25. uSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $33,495.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,435,787.47. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,695.47. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,695.47.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $33,495.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001163, captured at 10:32 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $74.25 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:50:39 PM | sell | $78.67 | $74.25 | 0.001232 | 0.001163 | 1.05 | 0x11...b0d3 | |
| 07/28/2026 | 8:43:01 PM | sell | $57.67 | $74.39 | 0.0009024 | 0.001163 | 0.7753 | 0x3c...bd6a | |
| 07/28/2026 | 8:17:53 PM | sell | $179.99 | $74.57 | 0.00281 | 0.001164 | 2.41 | 0x6d...403e | |
| 07/28/2026 | 8:16:39 PM | sell | $116.98 | $74.57 | 0.001827 | 0.001165 | 1.56 | 0xe7...e4cd | |
| 07/28/2026 | 8:04:45 PM | sell | $60.62 | $74.57 | 0.0009475 | 0.001165 | 0.813 | 0x12...a4fe | |
| 07/28/2026 | 8:03:51 PM | sell | $42.5 | $74.57 | 0.0006644 | 0.001165 | 0.5699 | 0x71...ceea | |
| 07/28/2026 | 8:03:23 PM | sell | $53.29 | $74.57 | 0.0008332 | 0.001165 | 0.7146 | 0x8b...1885 | |
| 07/28/2026 | 7:48:55 PM | buy | $50.9 | $74.41 | 0.0008 | 0.001169 | 0.684 | 0x42...0792 | |
| 07/28/2026 | 7:48:49 PM | buy | $50.91 | $74.41 | 0.0008 | 0.001169 | 0.6842 | 0x0a...e5b8 | |
| 07/28/2026 | 7:48:39 PM | buy | $50.92 | $74.41 | 0.0008 | 0.001169 | 0.6843 | 0xc7...a1b8 | |
| 07/28/2026 | 7:42:43 PM | buy | $50.96 | $74.45 | 0.0008 | 0.001168 | 0.6844 | 0x6e...e888 | |
| 07/28/2026 | 7:40:19 PM | buy | $25.95 | $74.44 | 0.0004073 | 0.001168 | 0.3485 | 0x14...14ee | |
| 07/28/2026 | 7:35:11 PM | buy | $50.97 | $74.45 | 0.0008 | 0.001168 | 0.6846 | 0xa3...4651 | |
| 07/28/2026 | 7:35:01 PM | buy | $50.98 | $74.45 | 0.0008 | 0.001168 | 0.6847 | 0x90...1b53 | |
| 07/28/2026 | 7:34:53 PM | buy | $50.99 | $74.45 | 0.0008 | 0.001168 | 0.6848 | 0x36...eb2c | |
| 07/28/2026 | 6:48:13 PM | buy | $51.13 | $74.41 | 0.0008025 | 0.001167 | 0.6871 | 0x3b...a3c5 | |
| 07/28/2026 | 6:13:31 PM | buy | $0.8838 | $74.29 | 0.0000139 | 0.001168 | 0.01189 | 0x2c...251c | |
| 07/28/2026 | 6:12:21 PM | buy | $2.97 | $74.29 | 0.00004679 | 0.001167 | 0.04006 | 0x6c...92aa | |
| 07/28/2026 | 6:10:41 PM | buy | $2.66 | $74.29 | 0.00004187 | 0.001167 | 0.03584 | 0x7d...1229 | |
| 07/28/2026 | 5:41:01 PM | sell | $148.99 | $73.96 | 0.002345 | 0.001164 | 2.01 | 0x11...6fcb |