WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$91.14
Price
0.001142 cbBTC
TVL
$62,353.1
MKT CAP
$1.9M
5m
0%
1h
-0.01%
4h
0.50%
24h
-3.55%
Share
TXNS
298
Buys
155
Sells
143
Volume
26K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
411.5
Pooled cbBTC:
$0.312

uSOL/cbBTC price stats on Base

As of May 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $91.14. uSOL price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $26,401.60. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,888,801.97. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,353.10. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,353.10.

The total transactions of uSOL/cbBTC is 298 in the last 24 hours, 155 of which are buy transactions, and 143 are sales transactions.

uSOL/cbBTC pool has a trading volume of $26,401.60 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001142, captured at 2:05 AM UTC.

The price of converting 1 uSOL to USD is $91.14 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20262:02:33 AMsell$1.11$91.140.0000140.0011420.01225
0x9D4...e5de
0xf8...17c6
05/14/20261:48:11 AMbuy$1.46$90.720.000018550.0011450.01619
0xAc7...e9Fe
0x6c...d55b
05/14/20261:34:49 AMsell$13.58$91.040.00017040.0011420.1492
0xac4...57a7
0xc9...fcd6
05/14/20261:25:25 AMsell$1.33$91.160.000016750.0011410.01466
0xC9c...163B
0x01...8d95
05/14/20261:14:57 AMsell$2.31$91.160.000028960.0011410.02536
0x4b9...109c
0x20...7478
05/14/202612:26:11 AMbuy$0.6943$90.970.058750.0011460.007631
0x17D...bea2
0x42...a4bf
05/14/202612:20:51 AMbuy$12.71$91.140.00015980.0011450.1395
0x884...12E6
0x9f...a15e
05/14/202612:11:45 AMbuy$1.01$90.920.000012780.0011450.01115
0xB1b...ea1A
0x17...7d2b
05/14/202612:11:35 AMbuy$1.35$90.920.00001710.0011450.01492
0xb2f...431E
0x13...9f1e
05/14/202612:06:39 AMbuy$1.06$90.850.00001350.0011460.01177
0xB1b...ea1A
0xeb...2ef8
05/13/202611:24:19 PMbuy$0.6303$91.040.057940.0011460.006923
0x17D...bea2
0x52...36b3
05/13/202611:20:51 PMbuy$1.54$91.040.000019410.0011450.01694
0xB1b...ea1A
0x59...d520
05/13/202610:30:37 PMbuy$204.65$90.770.0025810.0011452.25
0x616...1264
0xb6...18d6
05/13/202610:28:45 PMbuy$181.72$90.660.0022940.0011442
0x616...1264
0x93...1968
05/13/202610:27:57 PMbuy$272.91$90.690.0034410.0011433
0x616...1264
0x68...d128
05/13/202610:25:47 PMbuy$3.08$90.690.000038880.0011430.034
0x9D4...e5de
0x61...f9a4
05/13/20269:58:59 PMbuy$6.34$90.870.00007980.0011430.06979
0x6c9...79f1
0x34...d6cf
05/13/20269:46:19 PMsell$2.92$90.540.000036820.0011390.0323
0xAc7...e9Fe
0x6c...759d
05/13/20269:24:01 PMbuy$0.8801$90.840.000011080.0011430.009688
0x17D...bea2
0x5e...38ad
05/13/20269:07:15 PMsell$8.46$90.680.00010640.0011390.09337
0x950...C70d
0x6f...63a3