- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 448.68
- Pooled cbBTC:
- $0.4466
uSOL/cbBTC price stats on Base
As of November 23, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $223,264.20. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $124,020.07. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $124,020.07.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 645 in the last 24 hours, 298 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $223,264.20 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001514, captured at 2:45 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:45:05 AM | buy | $572.79 | $173.47 | 0.005 | 0.001514 | 3.3 | 0x77...84c1 | |
| 11/23/2025 | 2:34:55 AM | buy | $573.18 | $173.47 | 0.005 | 0.001513 | 3.3 | 0xbd...f7c1 | |
| 11/23/2025 | 2:34:57 AM | sell | $18.57 | $173.47 | 0.0001615 | 0.001509 | 0.107 | 0xf1...7bb8 | |
| 11/23/2025 | 2:33:29 AM | buy | $138.15 | $173.47 | 0.001204 | 0.001512 | 0.7963 | 0x44...4e45 | |
| 11/23/2025 | 2:33:27 AM | buy | $574.06 | $173.47 | 0.005 | 0.00151 | 3.3 | 0xef...2d6b | |
| 11/23/2025 | 2:33:27 AM | buy | $672.43 | $173.47 | 0.00586 | 0.001511 | 3.87 | 0xd2...0601 | |
| 11/23/2025 | 2:14:07 AM | sell | $474.75 | $173.47 | 0.004121 | 0.001506 | 2.73 | 0xc9...8077 | |
| 11/23/2025 | 2:08:55 AM | buy | $74.64 | $173.47 | 0.0006499 | 0.00151 | 0.4303 | 0xdf...1fdf | |
| 11/23/2025 | 2:08:53 AM | buy | $122.25 | $173.47 | 0.001064 | 0.00151 | 0.7047 | 0x50...36b2 | |
| 11/23/2025 | 2:08:53 AM | buy | $252.01 | $173.47 | 0.002193 | 0.00151 | 1.45 | 0x2a...ad3e | |
| 11/23/2025 | 1:53:51 AM | sell | $27.02 | $173.47 | 0.0002345 | 0.001505 | 0.1557 | 0xa4...a9d6 | |
| 11/23/2025 | 1:53:23 AM | sell | $3,123.94 | $173.47 | 0.0271 | 0.001505 | 18 | 0x2d...f9fa | |
| 11/23/2025 | 1:45:15 AM | sell | $11.67 | $173.47 | 0.0001013 | 0.001505 | 0.06731 | 0x6a...74b7 | |
| 11/23/2025 | 1:43:37 AM | sell | $18.52 | $173.47 | 0.0001607 | 0.001505 | 0.1067 | 0x33...7585 | |
| 11/23/2025 | 1:43:31 AM | sell | $16.01 | $173.47 | 0.0001389 | 0.001505 | 0.09229 | 0x46...98fa | |
| 11/23/2025 | 1:40:27 AM | buy | $227.63 | $173.47 | 0.001981 | 0.001509 | 1.31 | 0x5b...1168 | |
| 11/23/2025 | 1:40:25 AM | buy | $119.24 | $173.47 | 0.001037 | 0.001509 | 0.6873 | 0x1c...3652 | |
| 11/23/2025 | 1:40:19 AM | buy | $57.67 | $173.47 | 0.0005019 | 0.001509 | 0.3324 | 0x18...775f | |
| 11/23/2025 | 1:39:49 AM | buy | $75.46 | $173.47 | 0.0006565 | 0.001509 | 0.4349 | 0x66...6e75 | |
| 11/23/2025 | 1:39:45 AM | buy | $75.46 | $173.47 | 0.0006565 | 0.001509 | 0.435 | 0x0a...01c9 |