WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.61
Price
0.001179 cbBTC
TVL
$37,133.44
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.03%
24h
1.25%
Share
TXNS
90
Buys
51
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
277.76
Pooled cbBTC:
$0.2507

uSOL/cbBTC price stats on Base

As of August 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.61. uSOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,471.32. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,204,208.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,133.44. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,133.44.

The total transactions of uSOL/cbBTC is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

uSOL/cbBTC pool has a trading volume of $5,471.32 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001179, captured at 1:02 AM UTC.

The price of converting 1 uSOL to USD is $75.61 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/17/202610:04:19 PMbuy$1.06$75.610.000016670.0011790.01413
0x591...79Ca
0x12...f2d6
08/17/20268:07:19 PMbuy$63.15$75.60.00098440.0011780.8352
0xC0f...FC97
0xbb...8652
08/17/20268:06:03 PMbuy$95.08$75.60.0014810.0011781.25
0xC0F...145C
0x94...bfad
08/17/20267:03:39 PMbuy$141.18$75.830.0021910.0011771.86
0xC0f...509A
0x8b...1ac6
08/17/20266:35:47 PMbuy$0.6317$76.060.059780.0011770.008305
0x17D...bea2
0x96...fd80
08/17/20266:33:13 PMbuy$17.56$75.60.00027330.0011760.2322
0x91a...1A48
0xce...1d03
08/17/20266:31:15 PMbuy$17.13$75.60.00026660.0011760.2266
0x91a...1A48
0x18...1114
08/17/20266:23:27 PMsell$265.06$76.060.004090.0011733.48
0xC0F...145C
0xc2...a602
08/17/20266:18:03 PMbuy$28.9$75.630.00045020.0011780.382
0x3BF...d379
0xe9...a8bc
08/17/20266:18:01 PMsell$127.2$75.630.0019760.0011751.68
0xC0F...145C
0x2c...c688
08/17/20266:17:43 PMsell$105.93$75.630.0016460.0011751.4
0xC0F...145C
0x95...531c
08/17/20266:14:21 PMsell$134.1$75.630.0020850.0011761.77
0xC0F...145C
0x8f...d72c
08/17/20265:56:11 PMsell$158.69$75.630.002470.0011772.09
0xC0F...145C
0x07...58cc
08/17/20265:31:15 PMbuy$88.34$76.050.0013710.0011811.16
0xC0F...145C
0x78...2ba5
08/17/20265:30:33 PMbuy$58.76$76.050.00091210.001180.7725
0xC0f...FC97
0xb4...3f25
08/17/20265:22:29 PMsell$70.64$75.760.0010970.0011770.9324
0xC0F...145C
0x9d...6022
08/17/20265:21:21 PMsell$142.89$75.70.0022230.0011771.88
0xC0F...145C
0x7d...415e
08/17/20265:20:37 PMbuy$26.07$75.60.00040750.0011810.3448
0x3BF...d379
0x2d...d24c
08/17/20265:20:33 PMsell$70.43$75.60.0010970.0011780.9315
0xC0F...145C
0x3e...e38f
08/17/20265:18:59 PMsell$403.96$75.60.0063030.0011795.34
0xC0F...145C
0x25...9d7b