WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$100.83
Price
0.001251 cbBTC
TVL
$46,583.41
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.08%
24h
-0.40%
Share
TXNS
142
Buys
87
Sells
55
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
379.47
Pooled cbBTC:
$0.1036

uSOL/cbBTC price stats on Base

As of October 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $100.83. uSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,478.00. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,422,023.39. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,583.42. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,583.42.

The total transactions of uSOL/cbBTC is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,478.00 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001251, captured at 2:53 PM UTC.

The price of converting 1 uSOL to USD is $100.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/25/202611:35:31 AMsell$39.25$100.830.0004870.0012510.3892
0xD0d...5BeA
0xb3...8cdc
10/25/202610:23:51 AMsell$35.53$100.630.00044190.0012510.3531
0x436...E4a1
0x8c...c0c3
10/25/202610:15:39 AMsell$64.11$100.690.0007970.0012510.6367
0xD0d...5BeA
0x61...d190
10/25/20269:18:45 AMsell$67.79$100.220.0008470.0012520.6764
0xF65...17CF
0x92...fad5
10/25/20269:18:29 AMsell$55.26$100.470.00068890.0012520.55
0xA8E...a20E
0x62...0168
10/25/20269:18:27 AMsell$66.7$100.470.00083170.0012520.6639
0xdFc...8ac3
0x94...09c4
10/25/20268:56:49 AMsell$45.8$100.620.00057040.0012530.4552
0xD0d...5BeA
0x05...38ad
10/25/20268:53:55 AMsell$35.84$100.620.00044640.0012530.3561
0x041...9979
0xd8...2f88
10/25/20268:53:27 AMsell$63.99$100.620.00079720.0012530.6359
0xD0d...5BeA
0xcc...4629
10/25/20268:52:27 AMsell$47.07$100.620.00058660.0012540.4677
0x041...9979
0x75...af44
10/25/20268:50:55 AMsell$49.65$100.620.00061890.0012540.4934
0x041...9979
0x1e...b93e
10/25/20268:31:39 AMsell$47.94$100.910.00059610.0012540.4751
0xD0d...5BeA
0x59...77e7
10/25/20268:30:37 AMsell$65.06$100.910.00080910.0012540.6447
0xD0d...5BeA
0x22...8de9
10/25/20268:30:03 AMsell$40.15$100.910.00049940.0012550.3979
0x941...8b43
0xdc...6175
10/25/20266:52:49 AMsell$1.19$100.90.000014810.0012540.0118
0x57C...5870
0x88...813c
10/25/20266:52:33 AMsell$61.73$100.920.0007680.0012550.6117
0x0A9...8287
0xfb...f22c
10/25/20266:52:25 AMsell$55.04$101.050.00068410.0012550.5447
0xf0B...046C
0x68...d0f6
10/25/20266:51:39 AMsell$53.09$1010.00066020.0012560.5256
0x7Ff...4cD1
0x36...4ab2
10/25/20266:51:03 AMsell$138.36$101.130.0017190.0012561.36
0xAF7...68C0
0x49...b4eb
10/25/20266:50:45 AMsell$57.98$101.160.00072050.0012570.5731
0x041...9979
0x1d...1189