WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87
Price
0.001118 cbBTC
TVL
$60,285.57
MKT CAP
$1.9M
5m
0%
1h
-0.28%
4h
-0.49%
24h
0.47%
Share
TXNS
187
Buys
97
Sells
90
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
488.93
Pooled cbBTC:
$0.2282

uSOL/cbBTC price stats on Base

As of May 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87. uSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $12,895.39. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,926,949.35. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,285.58. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,285.58.

The total transactions of uSOL/cbBTC is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,895.39 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001118, captured at 3:46 AM UTC.

The price of converting 1 uSOL to USD is $87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/20263:43:19 AMsell$350.24$870.0045020.0011184.02
0x616...1264
0x32...c04f
05/22/20263:35:35 AMsell$104.84$87.240.0013450.0011191.2
0x367...1278
0xec...1200
05/22/20263:27:51 AMsell$97.89$87.120.0012580.0011191.12
0x367...1278
0x9a...56af
05/22/20263:03:21 AMbuy$2.83$87.240.00003650.0011230.03249
0x9C4...aCFd
0xfc...0070
05/22/20262:00:43 AMbuy$2.38$87.180.000030750.0011230.02737
0xB1b...ea1A
0x58...bc9e
05/22/20261:58:37 AMbuy$1.32$87.180.000017080.0011230.0152
0x17D...bea2
0xe3...dbb9
05/22/20261:35:49 AMsell$160.14$86.840.0020650.001121.84
0x616...1264
0x72...3ecf
05/22/20261:35:17 AMsell$150.28$86.660.0019430.001121.73
0x367...1278
0xe4...2c13
05/22/20261:24:41 AMsell$76.69$870.00098810.0011210.8814
0xc0F...271C
0xe3...c760
05/22/20261:19:55 AMsell$105.75$870.0013630.0011211.21
0xC0F...C050
0x27...4a98
05/22/20261:05:43 AMsell$85.62$86.920.0011040.0011210.985
0x367...1278
0xc4...b064
05/22/20261:05:37 AMsell$16.02$86.920.00020670.0011210.1843
0x61a...A3b5
0x50...40c6
05/22/20261:04:07 AMsell$97.7$86.720.0012640.0011221.12
0x394...8961
0xfb...cbfa
05/22/202612:41:57 AMbuy$4.97$86.90.000064470.0011250.05727
0x627...C688
0xf6...7359
05/22/202612:33:23 AMbuy$1.5$87.260.000019390.0011250.01722
0xb2f...431E
0x9c...a7be
05/21/202611:58:27 PMbuy$2.63$87.430.000033920.0011250.03012
0x17D...bea2
0xe7...f6e3
05/21/202611:55:41 PMsell$1.31$87.430.000016910.0011220.01506
0xb2f...431E
0x66...8b1e
05/21/202611:28:11 PMsell$73.33$87.160.00094410.0011220.8412
0xf4c...89ED
0xc9...ff13
05/21/202611:17:25 PMsell$2.09$87.070.000026980.0011220.02404
0x6c9...79f1
0xdd...c8e3
05/21/202611:15:39 PMsell$46.78$87.220.0006020.0011220.5363
0xb2E...f3a1
0xb4...4915