- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 272.99
- Pooled cbBTC:
- $0.2954
uSOL/cbBTC price stats on Base
As of July 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $80.74. uSOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $14,162.13. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,127,122.99. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,739.19. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,739.19.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,162.13 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001275, captured at 5:20 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $80.74 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:56:39 AM | buy | $1.13 | $80.74 | 0.00001795 | 0.001275 | 0.01407 | 0x59...66de | |
| 07/06/2026 | 4:52:55 AM | buy | $1 | $80.74 | 0.00001592 | 0.001275 | 0.01247 | 0xa9...447f | |
| 07/06/2026 | 4:51:49 AM | buy | $1.21 | $80.74 | 0.00001912 | 0.001275 | 0.01499 | 0x3f...08ff | |
| 07/06/2026 | 4:43:11 AM | buy | $45.14 | $80.73 | 0.000713 | 0.001275 | 0.5591 | 0x2e...6a50 | |
| 07/06/2026 | 4:41:51 AM | buy | $1.02 | $80.69 | 0.00001614 | 0.001275 | 0.01265 | 0x8a...2166 | |
| 07/06/2026 | 4:37:49 AM | buy | $1.49 | $80.72 | 0.00002355 | 0.001275 | 0.01846 | 0x55...0063 | |
| 07/06/2026 | 4:29:37 AM | buy | $3.77 | $80.41 | 0.00005988 | 0.001275 | 0.04696 | 0xa6...a94f | |
| 07/06/2026 | 4:16:03 AM | sell | $60.1 | $80.46 | 0.0009497 | 0.001271 | 0.7469 | 0xec...3e1e | |
| 07/06/2026 | 3:58:11 AM | buy | $1.34 | $80.47 | 0.00002131 | 0.001275 | 0.0167 | 0x31...7173 | |
| 07/06/2026 | 3:56:31 AM | buy | $1.34 | $80.47 | 0.00002139 | 0.001275 | 0.01676 | 0x4d...d15e | |
| 07/06/2026 | 3:39:13 AM | buy | $1.42 | $80.47 | 0.00002256 | 0.001275 | 0.01768 | 0x97...c746 | |
| 07/06/2026 | 3:38:17 AM | buy | $2.7 | $80.47 | 0.00004282 | 0.001275 | 0.03356 | 0x9e...408e | |
| 07/06/2026 | 3:37:17 AM | buy | $0.9984 | $80.47 | 0.00001583 | 0.001275 | 0.0124 | 0x31...1740 | |
| 07/06/2026 | 3:22:51 AM | sell | $100.35 | $80.71 | 0.001581 | 0.001271 | 1.24 | 0x9c...b96b | |
| 07/06/2026 | 3:22:21 AM | sell | $103.94 | $80.72 | 0.001639 | 0.001273 | 1.28 | 0x6c...76dc | |
| 07/06/2026 | 3:22:23 AM | sell | $100.22 | $80.72 | 0.001579 | 0.001272 | 1.24 | 0xfe...516c | |
| 07/06/2026 | 3:04:17 AM | buy | $1.04 | $81.13 | 0.00001648 | 0.001277 | 0.01289 | 0xae...1048 | |
| 07/06/2026 | 2:56:53 AM | sell | $50.12 | $80.88 | 0.0007891 | 0.001273 | 0.6196 | 0x5c...53b5 | |
| 07/06/2026 | 2:56:55 AM | buy | $26.8 | $80.88 | 0.0004232 | 0.001277 | 0.3313 | 0x0d...069a | |
| 07/06/2026 | 2:56:51 AM | sell | $250 | $80.88 | 0.003943 | 0.001275 | 3.09 | 0xeb...67dc |