Info about uSOL-cbBTC pair
- Pooled uSOL:
- 249.14
- Pooled cbBTC:
- $0.4165
uSOL/cbBTC price stats on Base
As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $113.75. uSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $16,494.83. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,091,215.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,582.06. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,582.06.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $16,494.83 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001348, captured at 3:06 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $113.75 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:02:01 PM | buy | $199.32 | $113.75 | 0.002363 | 0.001348 | 1.75 | 0x8c...f41b | |
| 09/23/2026 | 3:01:07 PM | buy | $349.53 | $113.8 | 0.004138 | 0.001347 | 3.07 | 0x98...81ae | |
| 09/23/2026 | 2:57:23 PM | buy | $224.51 | $113.5 | 0.002663 | 0.001346 | 1.97 | 0x33...9918 | |
| 09/23/2026 | 2:54:49 PM | buy | $99.39 | $113.51 | 0.001177 | 0.001345 | 0.8756 | 0x98...3a08 | |
| 09/23/2026 | 2:54:55 PM | buy | $149.64 | $113.51 | 0.001774 | 0.001345 | 1.31 | 0x0d...adbf | |
| 09/23/2026 | 2:54:35 PM | buy | $448.55 | $113.28 | 0.005322 | 0.001344 | 3.95 | 0x23...f898 | |
| 09/23/2026 | 2:51:49 PM | sell | $121.14 | $112.78 | 0.001438 | 0.001339 | 1.07 | 0xb2...a2cd | |
| 09/23/2026 | 2:47:07 PM | buy | $1.77 | $113.12 | 0.00002108 | 0.001344 | 0.01568 | 0xe0...5768 | |
| 09/23/2026 | 2:46:55 PM | buy | $1.29 | $113.12 | 0.0000154 | 0.001344 | 0.01145 | 0xb5...4d33 | |
| 09/23/2026 | 2:42:07 PM | buy | $470.5 | $113.12 | 0.005584 | 0.001342 | 4.15 | 0x76...19a3 | |
| 09/23/2026 | 2:37:05 PM | buy | $452.91 | $112.94 | 0.005376 | 0.00134 | 4 | 0xf2...3f8f | |
| 09/23/2026 | 2:35:27 PM | buy | $43.68 | $112.91 | 0.0005182 | 0.001339 | 0.3868 | 0x81...e3e4 | |
| 09/23/2026 | 2:34:03 PM | buy | $120.49 | $112.81 | 0.00143 | 0.001339 | 1.06 | 0x79...067a | |
| 09/23/2026 | 2:33:37 PM | buy | $13.36 | $112.59 | 0.0001589 | 0.001339 | 0.1186 | 0x96...1bfe | |
| 09/23/2026 | 2:32:45 PM | buy | $29.79 | $112.39 | 0.0003549 | 0.001338 | 0.265 | 0x46...2738 | |
| 09/23/2026 | 2:32:21 PM | buy | $28.26 | $112.39 | 0.0003366 | 0.001338 | 0.2514 | 0x9d...e8b8 | |
| 09/23/2026 | 2:32:13 PM | buy | $46.32 | $112.39 | 0.0005517 | 0.001338 | 0.4121 | 0x7e...4935 | |
| 09/23/2026 | 2:11:29 PM | sell | $984.17 | $112.77 | 0.01171 | 0.001342 | 8.72 | 0x8c...38e4 | |
| 09/23/2026 | 2:11:21 PM | sell | $78.99 | $112.58 | 0.0009435 | 0.001344 | 0.7016 | 0x08...dc30 | |
| 09/23/2026 | 2:25:09 PM | buy | $33.73 | $112.58 | 0.000401 | 0.001338 | 0.2995 | 0xac...83d9 |