Info about uSOL-cbBTC pair
- Pooled uSOL:
- 234.13
- Pooled cbBTC:
- $0.4398
uSOL/cbBTC price stats on Base
As of September 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $116.63. uSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,542.11. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,227,329.39. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $65,240.45. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $65,240.45.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $22,542.11 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001352, captured at 2:10 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $116.63 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:09:09 PM | sell | $2.98 | $116.63 | 0.00003466 | 0.001352 | 0.02563 | 0x33...e2b9 | |
| 09/22/2026 | 2:07:15 PM | sell | $29.96 | $116.57 | 0.0003476 | 0.001352 | 0.257 | 0x97...2631 | |
| 09/22/2026 | 2:06:41 PM | sell | $30.01 | $116.57 | 0.0003482 | 0.001352 | 0.2574 | 0x9f...b143 | |
| 09/22/2026 | 2:06:09 PM | sell | $34.04 | $116.73 | 0.0003944 | 0.001352 | 0.2916 | 0x83...55f2 | |
| 09/22/2026 | 1:48:39 PM | sell | $46.79 | $116.48 | 0.000544 | 0.001354 | 0.4017 | 0xcf...3378 | |
| 09/22/2026 | 1:48:39 PM | sell | $378.71 | $116.48 | 0.0044 | 0.001353 | 3.25 | 0xd6...e638 | |
| 09/22/2026 | 1:46:51 PM | sell | $1.26 | $116.26 | 0.00001473 | 0.001354 | 0.01087 | 0x9e...624a | |
| 09/22/2026 | 1:42:21 PM | sell | $417.98 | $116.43 | 0.004864 | 0.001355 | 3.58 | 0x66...e29b | |
| 09/22/2026 | 1:42:21 PM | buy | $606.79 | $116.43 | 0.007081 | 0.001358 | 5.21 | 0xa8...9fb2 | |
| 09/22/2026 | 1:41:31 PM | buy | $607.14 | $116.43 | 0.007073 | 0.001356 | 5.21 | 0x24...af5e | |
| 09/22/2026 | 1:08:27 PM | buy | $2.88 | $116.55 | 0.00003354 | 0.001355 | 0.02473 | 0xf6...436f | |
| 09/22/2026 | 1:08:31 PM | buy | $2.43 | $116.55 | 0.00002827 | 0.001355 | 0.02085 | 0xf9...55f3 | |
| 09/22/2026 | 1:02:39 PM | buy | $103.42 | $116.68 | 0.001201 | 0.001355 | 0.8863 | 0x5c...1dfe | |
| 09/22/2026 | 1:02:23 PM | buy | $83.48 | $116.68 | 0.0009693 | 0.001354 | 0.7154 | 0x5a...bf67 | |
| 09/22/2026 | 1:02:17 PM | buy | $58.89 | $116.47 | 0.0006849 | 0.001354 | 0.5056 | 0xd1...ca42 | |
| 09/22/2026 | 1:00:13 PM | buy | $83.39 | $116.47 | 0.0009693 | 0.001353 | 0.7159 | 0x4f...bd69 | |
| 09/22/2026 | 1:00:17 PM | buy | $132.89 | $116.47 | 0.001545 | 0.001354 | 1.14 | 0x0e...1b94 | |
| 09/22/2026 | 12:57:49 PM | buy | $83.31 | $116.34 | 0.0009692 | 0.001353 | 0.716 | 0x26...fd3d | |
| 09/22/2026 | 12:55:47 PM | buy | $61.69 | $116.3 | 0.0007178 | 0.001353 | 0.5304 | 0x65...47bc | |
| 09/22/2026 | 12:53:19 PM | buy | $54.46 | $116.31 | 0.0006335 | 0.001353 | 0.4682 | 0x42...cc4b |