- WhatToFarm
- Base
- Aerodrome
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 2,764.7
- Pooled cbBTC:
- $2.52
uSOL/cbBTC price stats on Base
As of February 22, 2025, the current price of uSOL token on DEX Aerodrome is $173.75. uSOL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $83,207.23. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,372,619.32. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $724,850.93. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $724,850.93.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $83,207.23 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001799, captured at 10:19 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.75 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:57 AM | buy | $31.49 | $173.75 | 0.0003261 | 0.001799 | 0.1812 | 0x4b...de5e | |
| 02/22/2025 | 10:10:53 AM | buy | $14.72 | $173.75 | 0.0001525 | 0.001799 | 0.08477 | 0xdc...6e47 | |
| 02/22/2025 | 10:10:49 AM | buy | $450.5 | $173.74 | 0.004664 | 0.001799 | 2.59 | 0xd5...d7fb | |
| 02/22/2025 | 10:10:23 AM | buy | $27.45 | $173.64 | 0.0002844 | 0.001798 | 0.158 | 0x6e...218c | |
| 02/22/2025 | 10:10:23 AM | buy | $560.74 | $173.63 | 0.005809 | 0.001798 | 3.22 | 0xb8...dfa5 | |
| 02/22/2025 | 10:10:23 AM | buy | $3,606.93 | $173.54 | 0.03736 | 0.001797 | 20.78 | 0x2c...b1f6 | |
| 02/22/2025 | 10:10:19 AM | buy | $215.41 | $173.46 | 0.002231 | 0.001797 | 1.24 | 0x46...a29a | |
| 02/22/2025 | 10:09:35 AM | buy | $39.22 | $173.71 | 0.0004058 | 0.001797 | 0.2258 | 0x03...0ed5 | |
| 02/22/2025 | 10:09:31 AM | buy | $547.99 | $173.41 | 0.005678 | 0.001796 | 3.16 | 0x9a...a778 | |
| 02/22/2025 | 10:09:25 AM | buy | $3,789.17 | $173.32 | 0.03926 | 0.001795 | 21.86 | 0x69...f7b2 | |
| 02/22/2025 | 10:09:17 AM | buy | $299.58 | $173.13 | 0.003106 | 0.001795 | 1.73 | 0x61...1eca | |
| 02/22/2025 | 10:09:13 AM | buy | $299.62 | $173.13 | 0.003106 | 0.001794 | 1.73 | 0xde...318f | |
| 02/22/2025 | 10:09:05 AM | buy | $1,565.02 | $173.16 | 0.01621 | 0.001794 | 9.03 | 0x88...05da | |
| 02/22/2025 | 10:09:03 AM | buy | $287.93 | $173.23 | 0.002982 | 0.001794 | 1.66 | 0x11...2807 | |
| 02/22/2025 | 10:08:59 AM | buy | $599.75 | $173.17 | 0.006212 | 0.001793 | 3.46 | 0x6d...9b77 | |
| 02/22/2025 | 10:08:55 AM | buy | $599.77 | $173.15 | 0.006212 | 0.001793 | 3.46 | 0x72...74e0 | |
| 02/22/2025 | 10:08:37 AM | buy | $721.82 | $172.95 | 0.007484 | 0.001793 | 4.17 | 0x54...962a | |
| 02/22/2025 | 10:08:27 AM | buy | $405.19 | $172.94 | 0.004201 | 0.001793 | 2.34 | 0xb0...c393 | |
| 02/22/2025 | 10:08:15 AM | buy | $575.49 | $172.95 | 0.005965 | 0.001792 | 3.32 | 0xf8...7600 | |
| 02/22/2025 | 10:08:17 AM | buy | $251.43 | $172.96 | 0.002606 | 0.001793 | 1.45 | 0x53...ab81 |