WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$76.76
Price
0.00119 cbBTC
TVL
$37,458.47
MKT CAP
$2.2M
5m
0%
1h
0.12%
4h
0.11%
24h
1.89%
Share
TXNS
112
Buys
76
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
245.97
Pooled cbBTC:
$0.2885

uSOL/cbBTC price stats on Base

As of August 19, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $76.76. uSOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,206.65. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,183,197.04. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,458.47. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,458.47.

The total transactions of uSOL/cbBTC is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.

uSOL/cbBTC pool has a trading volume of $6,206.65 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00119, captured at 2:39 AM UTC.

The price of converting 1 uSOL to USD is $76.76 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/19/20262:26:59 AMsell$63.69$76.760.00098780.001190.8298
0xC0F...145C
0x6c...c489
08/19/20262:20:23 AMsell$1.32$76.670.000020570.001190.01728
0xE75...5Bf8
0x49...18e0
08/19/20261:02:27 AMbuy$56.4$76.720.00087790.0011940.7352
0xC0F...145C
0x0b...96d4
08/19/20261:00:51 AMsell$23.56$76.720.00036560.001190.3071
0x3BF...d379
0x17...0933
08/19/20261:00:47 AMbuy$64.2$76.720.0009990.0011930.8368
0xC0f...FC97
0x4f...8b76
08/19/202612:54:13 AMbuy$123.12$770.0019070.0011931.59
0x83e...A040
0x49...82f0
08/19/202612:50:43 AMbuy$51.64$770.00080.0011920.6706
0x83e...A040
0x94...571f
08/19/202612:50:29 AMbuy$47.24$770.00073160.0011920.6135
0xC0F...145C
0x1e...808a
08/19/202612:42:43 AMbuy$63.74$76.940.00098760.0011920.8284
0xC0F...145C
0xd9...2173
08/19/202612:41:57 AMbuy$56.67$76.940.00087790.0011910.7366
0xC0F...145C
0x85...c429
08/19/202612:31:29 AMbuy$0.644$76.940.059980.0011920.008371
0x17D...bea2
0x6e...994f
08/19/202612:15:05 AMbuy$73.68$76.740.0011430.0011910.9601
0xC0f...FC97
0x50...7ffd
08/19/202612:04:25 AMsell$23.97$77.150.00036890.0011870.3106
0x3BF...d379
0x88...2070
08/19/202612:04:23 AMbuy$61.31$77.150.00094650.0011910.7947
0xC0f...509A
0xb5...b008
08/18/202610:31:13 PMbuy$1.38$77.120.000021330.0011910.0179
0x17D...bea2
0xfb...3402
08/18/202610:25:49 PMbuy$42.4$76.680.00065840.001190.5529
0xC0F...145C
0x5f...89de
08/18/202610:14:57 PMbuy$68.15$76.840.0010550.001190.8869
0xC0f...FC97
0x73...ae69
08/18/202610:13:53 PMbuy$54.22$76.810.000840.001190.7058
0x91a...1A48
0x30...9b18
08/18/202610:05:05 PMbuy$89.85$77.150.0013850.0011891.16
0xC0f...FC97
0xab...6470
08/18/202610:01:53 PMbuy$47.18$76.690.00073160.0011890.6152
0xC0F...145C
0xe4...1f62