WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$74.82
Price
0.00117 cbBTC
TVL
$48,921.69
MKT CAP
$2.5M
5m
0%
1h
1.20%
4h
1.81%
24h
-0.53%
Share
TXNS
209
Buys
124
Sells
85
Volume
36K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
397.66
Pooled cbBTC:
$0.3001

uSOL/cbBTC price stats on Base

As of July 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $74.82. uSOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $36,043.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,454,565.08. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,921.70. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,921.70.

The total transactions of uSOL/cbBTC is 209 in the last 24 hours, 124 of which are buy transactions, and 85 are sales transactions.

uSOL/cbBTC pool has a trading volume of $36,043.64 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00117, captured at 4:21 PM UTC.

The price of converting 1 uSOL to USD is $74.82 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/28/20264:02:35 PMbuy$8.91$74.820.00013940.001170.1191
0xF93...EDd7
0x9c...39fc
07/28/20264:00:15 PMbuy$35.58$74.610.00055820.001170.4769
0xF93...EDd7
0x85...fae3
07/28/20263:56:31 PMsell$8.25$74.570.00012920.0011670.1107
0x9D4...e5de
0xa8...3abb
07/28/20263:45:33 PMbuy$51.01$74.640.00080.001170.6834
0x83e...A040
0xc1...2806
07/28/20263:33:55 PMsell$1.44$74.460.000022690.0011660.01944
0xdb0...493e
0xb6...0e26
07/28/20263:26:17 PMbuy$77.81$74.640.0012190.001171.04
0x9B9...9b56
0x15...81dc
07/28/20263:25:17 PMbuy$1.25$74.660.000019630.001170.01677
0x591...79Ca
0xd2...514d
07/28/20263:24:55 PMbuy$177.81$74.540.002790.0011692.38
0xF93...EDd7
0x70...bbd3
07/28/20263:24:47 PMbuy$74.64$74.550.001170.0011691
0x328...D05c
0xa3...968e
07/28/20263:24:47 PMsell$28.01$74.550.0004380.0011650.3758
0x3BF...d379
0xa0...cea9
07/28/20263:24:43 PMbuy$248.78$74.730.003890.0011683.32
0x025...A7ae
0x3c...8996
07/28/20263:24:43 PMbuy$157.3$74.730.0024580.0011672.1
0xffC...f628
0x9a...1f42
07/28/20263:23:51 PMbuy$33.91$74.330.00053270.0011670.4562
0xE75...940d
0x2e...c6a2
07/28/20263:23:51 PMbuy$97.64$74.330.0015330.0011671.31
0x0A9...8287
0xb9...ffc9
07/28/20263:23:33 PMbuy$64.73$74.560.0010130.0011660.8681
0x098...2A31
0xb4...af20
07/28/20263:23:15 PMbuy$62.2$74.280.00097680.0011660.8373
0xA16...cCFf
0x24...ff3c
07/28/20263:22:47 PMbuy$68.76$74.280.0010790.0011660.9257
0x3Be...cAAF
0x84...9e23
07/28/20263:21:17 PMbuy$162.93$74.290.0025570.0011652.19
0xA4d...22d4
0x0e...cd97
07/28/20263:21:13 PMbuy$50.71$73.920.00079940.0011650.6859
0xbD0...6fE4
0xd8...d2b8
07/28/20263:21:11 PMbuy$33.77$73.920.00053230.0011650.4568
0xf02...C1b9
0xb6...454d