- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 186.22
- Pooled cbBTC:
- $0.5034
uSOL/cbBTC price stats on Base
As of September 30, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.71. uSOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $18,673.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,851,121.73. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,428.39. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,428.39.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $18,673.17 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001414, captured at 5:39 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $118.71 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:34:21 PM | sell | $39.52 | $118.71 | 0.0004708 | 0.001414 | 0.3329 | 0xc1...0209 | |
| 09/30/2026 | 5:17:41 PM | sell | $37.87 | $119.24 | 0.0004493 | 0.001414 | 0.3176 | 0x11...e525 | |
| 09/30/2026 | 5:17:33 PM | buy | $120.71 | $119.24 | 0.001436 | 0.001418 | 1.01 | 0xaf...08d9 | |
| 09/30/2026 | 5:16:03 PM | buy | $87.99 | $119.24 | 0.001046 | 0.001418 | 0.7379 | 0x5b...5b23 | |
| 09/30/2026 | 5:15:51 PM | buy | $88.45 | $119.24 | 0.001051 | 0.001417 | 0.7418 | 0xbe...1cb2 | |
| 09/30/2026 | 5:15:29 PM | buy | $76.22 | $119.24 | 0.000906 | 0.001417 | 0.6392 | 0xa0...780d | |
| 09/30/2026 | 5:15:13 PM | buy | $68.68 | $119.24 | 0.0008162 | 0.001417 | 0.5759 | 0x7d...a854 | |
| 09/30/2026 | 5:11:59 PM | buy | $89.81 | $119.4 | 0.001065 | 0.001416 | 0.7521 | 0xa1...3df0 | |
| 09/30/2026 | 5:09:31 PM | buy | $102.07 | $119.4 | 0.00121 | 0.001416 | 0.8548 | 0xa7...5c1d | |
| 09/30/2026 | 5:03:05 PM | buy | $77.78 | $119.29 | 0.0009232 | 0.001415 | 0.652 | 0x58...d8c1 | |
| 09/30/2026 | 4:58:19 PM | buy | $38.52 | $119.28 | 0.0004572 | 0.001415 | 0.3229 | 0xed...e156 | |
| 09/30/2026 | 4:57:53 PM | buy | $58.9 | $119.26 | 0.0006991 | 0.001415 | 0.4939 | 0x34...8034 | |
| 09/30/2026 | 4:57:15 PM | buy | $83.98 | $119.27 | 0.0009964 | 0.001415 | 0.7041 | 0xad...ec7e | |
| 09/30/2026 | 4:53:39 PM | buy | $45.05 | $119.51 | 0.0005334 | 0.001414 | 0.377 | 0x44...51b5 | |
| 09/30/2026 | 4:52:51 PM | buy | $15.67 | $119.55 | 0.0001855 | 0.001414 | 0.1311 | 0xf7...b067 | |
| 09/30/2026 | 4:52:37 PM | buy | $44.94 | $119.45 | 0.0005322 | 0.001414 | 0.3762 | 0xf9...9196 | |
| 09/30/2026 | 4:48:23 PM | buy | $1.45 | $119.54 | 0.00001723 | 0.001414 | 0.01217 | 0x8b...413c | |
| 09/30/2026 | 4:46:29 PM | buy | $1.16 | $119.14 | 0.0000139 | 0.001415 | 0.009819 | 0xa8...8358 | |
| 09/30/2026 | 4:43:45 PM | buy | $43.84 | $119.28 | 0.0005199 | 0.001414 | 0.3675 | 0x41...b3fc | |
| 09/30/2026 | 4:36:09 PM | buy | $102.6 | $119.21 | 0.001217 | 0.001414 | 0.8606 | 0x7b...c077 |