WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$82.47
Price
0.001089 cbBTC
TVL
$58,783.08
MKT CAP
$1.8M
5m
0%
1h
-0.24%
4h
0.85%
24h
-1.45%
Share
TXNS
237
Buys
114
Sells
123
Volume
25K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
527.02
Pooled cbBTC:
$0.2022

uSOL/cbBTC price stats on Base

As of April 29, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.47. uSOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $24,983.36. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,824,415.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,783.09. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,783.09.

The total transactions of uSOL/cbBTC is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,983.36 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001089, captured at 11:35 PM UTC.

The price of converting 1 uSOL to USD is $82.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/29/202611:29:09 PMbuy$1.06$82.470.000014070.0010890.0129
0xE75...5Bf8
0x91...1276
04/29/202611:27:59 PMbuy$58.06$82.470.00076670.0010890.704
0xC0F...b219
0xee...3b92
04/29/202611:22:09 PMbuy$1$82.520.000013240.0010880.01215
0xAc7...e9Fe
0x1b...b107
04/29/202611:21:43 PMbuy$3.29$82.520.000043470.0010890.03991
0xdb0...493e
0x0d...c03e
04/29/202611:17:09 PMbuy$1.2$82.690.000015860.0010890.01455
0x57C...5870
0xa1...b8ce
04/29/202611:13:13 PMbuy$37.11$82.490.00048980.0010880.4499
0x6c9...79f1
0x76...2d5d
04/29/202611:12:03 PMbuy$2.9$82.490.000038310.0010880.03518
0x17D...bea2
0x12...ab03
04/29/202610:48:33 PMbuy$48.67$82.670.00064090.0010880.5887
0x367...1278
0xaf...90e3
04/29/202610:26:47 PMbuy$13.59$82.830.00017860.0010880.164
0xB1b...ea1A
0xb5...a143
04/29/202610:25:57 PMbuy$1.21$82.830.0000160.0010880.01469
0x9C4...aCFd
0x78...2ff5
04/29/202610:01:49 PMbuy$1.5$82.590.000019890.0010880.01827
0xb2f...431E
0x86...dabd
04/29/20269:53:57 PMbuy$0.9986$82.590.000013160.0010880.01209
0x370...0fBE
0x3b...86da
04/29/20269:47:23 PMbuy$57.62$82.430.00076070.0010880.699
0xa94...618a
0x1f...af4b
04/29/20269:47:21 PMbuy$136.85$82.430.0018050.0010871.66
0x666...d758
0xb0...5c73
04/29/20269:16:33 PMbuy$119.51$82.150.0015810.0010871.45
0x15E...1ba9
0xdb...56d1
04/29/20268:58:51 PMbuy$190.39$82.440.0025080.0010862.3
0x15E...1ba9
0x51...3694
04/29/20268:36:29 PMbuy$1.81$82.030.0000240.0010860.02209
0x17D...bea2
0xaf...8d96
04/29/20268:35:25 PMbuy$179.81$82.030.0023790.0010852.19
0x15E...1ba9
0xd7...79d0
04/29/20268:34:21 PMbuy$2.09$82.310.000027590.0010850.02541
0x9D4...e5de
0x94...a3e9
04/29/20268:16:47 PMsell$35.73$81.910.00047190.0010810.4362
0xc0f...D2b6
0x2f...b11a