WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.49
Price
0.001283 cbBTC
TVL
$40,908.93
MKT CAP
$2.1M
5m
0%
1h
1.46%
4h
1.72%
24h
0.49%
Share
TXNS
305
Buys
138
Sells
167
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
248.45
Pooled cbBTC:
$0.3246

uSOL/cbBTC price stats on Base

As of July 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.49. uSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $24,309.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,146,810.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $40,908.94. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $40,908.94.

The total transactions of uSOL/cbBTC is 305 in the last 24 hours, 138 of which are buy transactions, and 167 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,309.55 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001283, captured at 4:49 PM UTC.

The price of converting 1 uSOL to USD is $81.49 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/06/20264:38:13 PMsell$11.27$81.490.00017760.0012830.1383
0x546...fe60
0xa4...4c13
07/06/20264:29:25 PMsell$1.15$81.490.000018190.0012830.01417
0xb2f...431E
0x69...b9ac
07/06/20264:24:29 PMsell$86.28$81.780.0013540.0012841.05
0xE68...7161
0xce...baa4
07/06/20264:24:21 PMsell$75.86$81.990.0011880.0012840.9252
0x166...a7b1
0xd8...db4c
07/06/20264:16:47 PMbuy$273.21$81.80.0043020.0012883.33
0x616...1264
0x7f...3135
07/06/20264:16:45 PMbuy$64.93$81.80.0010210.0012870.7938
0x367...1278
0x71...a949
07/06/20264:15:41 PMsell$1.03$81.770.000016270.0012820.01268
0xB1b...ea1A
0x8d...e561
07/06/20264:08:09 PMbuy$79.91$81.630.0012590.0012860.979
0xf6c...9572
0x4f...3bd9
07/06/20264:07:45 PMbuy$59.77$81.360.00094430.0012850.7347
0xf6c...9572
0xe6...b272
07/06/20264:07:49 PMbuy$59.75$81.360.00094430.0012850.7344
0xf6c...9572
0x23...1dd9
07/06/20264:07:53 PMbuy$59.73$81.360.00094420.0012860.7341
0xf6c...9572
0x10...de5c
07/06/20264:07:37 PMbuy$59.77$81.370.0009440.0012840.7346
0xf6c...9572
0x53...a3b6
07/06/20264:07:31 PMbuy$91$81.370.0014360.0012841.11
0x616...1264
0x01...deab
07/06/20263:57:01 PMsell$162.21$81.10.0025610.001282
0xf6c...9572
0x0e...3ccc
07/06/20263:56:51 PMsell$162.21$81.10.0025630.0012812
0xf6c...9572
0xdb...5c16
07/06/20263:54:41 PMsell$43.03$81.060.00068080.0012820.5308
0x0E2...2f4c
0xdf...18d7
07/06/20263:54:19 PMsell$50.21$81.460.00079060.0012820.6163
0x3Be...cAAF
0x79...025d
07/06/20263:54:07 PMsell$59.53$81.270.00093980.0012830.7325
0xd9c...341a
0x99...b992
07/06/20263:54:09 PMbuy$27.12$81.270.00042950.0012860.3337
0x3BF...d379
0x85...847d
07/06/20263:53:45 PMsell$78.57$81.240.0012410.0012830.9671
0xe0d...221B
0x9d...1966