WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.42
Price
0.001049 cbBTC
TVL
$37,937.54
MKT CAP
$1.9M
5m
0%
1h
-0.18%
4h
-0.46%
24h
-0.08%
Share
TXNS
172
Buys
77
Sells
95
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
292.72
Pooled cbBTC:
$0.2912

uSOL/cbBTC price stats on Base

As of June 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.42. uSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $11,578.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,879,381.62. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,937.54. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,937.54.

The total transactions of uSOL/cbBTC is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,578.71 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001049, captured at 11:55 PM UTC.

The price of converting 1 uSOL to USD is $66.42 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/12/202611:48:19 PMbuy$45.05$66.420.00071160.0010490.6783
0xa12...D8f1
0xae...5a54
06/12/202611:33:51 PMbuy$38.38$66.40.00060640.0010480.5781
0xf4c...89ED
0x75...4094
06/12/202611:07:37 PMbuy$60.02$66.540.00094580.0010480.9019
0xBcc...6392
0x24...59ec
06/12/202610:03:07 PMsell$324.72$66.390.0051160.0010464.89
0x616...1264
0x40...f8c5
06/12/202610:02:57 PMsell$77.12$66.60.0012120.0010471.15
0x22E...f942
0x19...d27c
06/12/202610:02:49 PMsell$50.72$66.460.00079950.0010470.763
0x22e...8444
0x1c...9ef3
06/12/20269:57:49 PMsell$69.06$66.450.0010890.0010481.03
0x737...9290
0x97...8f84
06/12/20269:33:39 PMbuy$19.92$66.60.00031450.0010510.2991
0x257...239c
0x1e...101f
06/12/20269:29:25 PMbuy$3.06$66.720.00004830.0010510.04593
0x54E...bC75
0x2a...65e3
06/12/20269:28:23 PMbuy$21.01$66.720.0003310.0010510.3148
0x2Ac...6E6C
0xad...1639
06/12/20269:27:21 PMbuy$38.05$66.720.00059940.0010510.5702
0x003...7923
0x91...f5ba
06/12/20269:22:07 PMbuy$20.95$66.720.00032990.001050.3139
0xcA0...C056
0x8f...ac30
06/12/20268:44:21 PMbuy$48.14$66.530.00076030.001050.7236
0x249...10DB
0xa7...f4aa
06/12/20268:44:19 PMbuy$44.75$66.530.00070660.001050.6726
0xCBB...1424
0x54...b1c7
06/12/20268:34:55 PMbuy$1.32$66.650.000020910.001050.01989
0x54E...bC75
0xcc...0287
06/12/20268:30:47 PMbuy$50.72$66.650.00079920.001050.761
0xb56...9Ed1
0xfd...3205
06/12/20268:29:31 PMbuy$73.17$66.650.0011520.0010491.09
0xc46...D71E
0xb3...3f32
06/12/20268:28:55 PMbuy$1.17$66.650.000018520.0010490.01764
0x4b5...2226
0x7e...9d01
06/12/20268:28:35 PMbuy$1.92$66.650.000030380.0010490.02893
0x4b5...2226
0x94...44e9
06/12/20268:27:15 PMbuy$1.23$66.650.000019480.0010490.01855
0x127...697C
0xd9...4ab9