Info about uSOL-cbBTC pair
- Pooled uSOL:
- 358.2
- Pooled cbBTC:
- $0.3619
uSOL/cbBTC price stats on Base
As of June 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.1. uSOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $16,429.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,796,295.25. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,218.85. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,218.85.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $16,429.82 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001039, captured at 8:31 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $64.1 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:29:33 AM | sell | $68.94 | $64.1 | 0.001118 | 0.001039 | 1.07 | 0x53...bd41 | |
| 06/10/2026 | 8:24:43 AM | sell | $60.51 | $64.12 | 0.0009812 | 0.001039 | 0.9436 | 0x6f...cab6 | |
| 06/10/2026 | 8:24:29 AM | sell | $103.05 | $64.25 | 0.001668 | 0.00104 | 1.6 | 0x27...9fae | |
| 06/10/2026 | 8:22:11 AM | buy | $21.67 | $64.06 | 0.000353 | 0.001043 | 0.3382 | 0x3b...4a78 | |
| 06/10/2026 | 8:22:07 AM | sell | $100.22 | $64.1 | 0.001626 | 0.00104 | 1.56 | 0x8c...28ce | |
| 06/10/2026 | 8:21:55 AM | sell | $100.86 | $64.09 | 0.001638 | 0.00104 | 1.57 | 0x64...c2a4 | |
| 06/10/2026 | 8:13:35 AM | sell | $80.06 | $64.09 | 0.0013 | 0.001041 | 1.24 | 0x9b...cce1 | |
| 06/10/2026 | 8:06:55 AM | sell | $119.33 | $64.28 | 0.001933 | 0.001041 | 1.85 | 0xff...e1e5 | |
| 06/10/2026 | 8:06:43 AM | sell | $59.75 | $64.28 | 0.0009686 | 0.001041 | 0.9295 | 0x17...ba27 | |
| 06/10/2026 | 8:06:03 AM | sell | $74.72 | $64.28 | 0.001211 | 0.001042 | 1.16 | 0x38...9824 | |
| 06/10/2026 | 8:03:41 AM | sell | $71.64 | $64.28 | 0.001161 | 0.001042 | 1.11 | 0xea...96b0 | |
| 06/10/2026 | 8:03:31 AM | sell | $98.78 | $64.28 | 0.001602 | 0.001042 | 1.53 | 0xde...57bf | |
| 06/10/2026 | 8:03:13 AM | sell | $71.9 | $64.28 | 0.001166 | 0.001043 | 1.11 | 0x07...03e2 | |
| 06/10/2026 | 7:36:17 AM | buy | $64.11 | $64.36 | 0.001042 | 0.001046 | 0.9961 | 0xf7...4be4 | |
| 06/10/2026 | 7:11:37 AM | buy | $78.22 | $64.39 | 0.00127 | 0.001046 | 1.21 | 0xcc...d1b5 | |
| 06/10/2026 | 6:42:23 AM | buy | $1.58 | $64.02 | 0.0000259 | 0.001045 | 0.02476 | 0x6e...7768 | |
| 06/10/2026 | 6:42:07 AM | buy | $1.09 | $64.02 | 0.00001788 | 0.001046 | 0.01709 | 0x75...ac76 | |
| 06/10/2026 | 6:41:49 AM | buy | $1.29 | $64.02 | 0.00002117 | 0.001046 | 0.02023 | 0x21...ac65 | |
| 06/10/2026 | 6:40:37 AM | buy | $58.28 | $64.02 | 0.000952 | 0.001045 | 0.9103 | 0xe2...3716 | |
| 06/10/2026 | 6:39:09 AM | buy | $103.25 | $64.02 | 0.001686 | 0.001045 | 1.61 | 0x1a...48e3 |