WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$95.46
Price
0.001235 cbBTC
TVL
$18,061.31
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.26%
24h
-0.58%
Share
TXNS
81
Buys
43
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
155.92
Pooled cbBTC:
$0.04107

uSOL/cbBTC price stats on Base

As of October 31, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $95.46. uSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,856.02. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,293,063.65. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $18,061.32. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $18,061.32.

The total transactions of uSOL/cbBTC is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,856.02 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001235, captured at 12:06 PM UTC.

The price of converting 1 uSOL to USD is $95.46 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/31/20269:10:39 AMbuy$1.08$95.460.000014040.0012350.01135
0xdb0...493e
0x0b...c48f
10/31/20269:09:53 AMbuy$1.04$95.350.00001360.0012360.011
0xdb0...493e
0xe2...bbd3
10/31/20268:29:35 AMsell$34.65$95.220.00044840.0012310.3639
0xD0d...5BeA
0xab...fa50
10/31/20268:29:33 AMsell$41.62$95.220.0005390.0012330.4371
0xD0d...5BeA
0xa0...f5ae
10/31/20268:24:43 AMsell$25.68$95.30.00033270.0012340.2695
0xF65...17CF
0xe0...1d6a
10/31/20268:21:31 AMsell$10.22$95.350.00013240.0012340.1072
0x3ec...9810
0xa8...0e5c
10/31/20267:51:03 AMbuy$1.06$95.630.000013750.0012390.01109
0xE75...5Bf8
0xfe...ff5a
10/31/20267:12:57 AMsell$23.47$95.70.00030290.0012350.2452
0xF65...17CF
0x5c...a2ef
10/31/20264:45:01 AMsell$35.34$95.210.00045890.0012360.3711
0xD0d...5BeA
0xed...5eb0
10/31/20264:42:41 AMsell$24$95.320.00031150.0012370.2517
0x36a...211d
0xc2...9a5d
10/31/20261:49:17 AMbuy$26.68$96.040.00034470.0012410.2777
0x36a...211d
0xae...1128
10/31/202612:45:13 AMbuy$32.92$95.940.00042550.001240.3431
0x4c1...1500
0xf7...da7b
10/30/20269:37:11 PMbuy$13.09$95.20.00017040.0012390.1375
0xDc7...cd90
0x12...cb7d
10/30/20269:31:19 PMbuy$36.69$95.060.0004780.0012380.3859
0x375...C524
0xff...cee7
10/30/20269:06:33 PMbuy$37.36$95.060.00048630.0012370.393
0x367...1278
0xb2...8b01
10/30/20269:02:11 PMbuy$18.36$95.060.00023890.0012360.1932
0x36a...211d
0xb3...c6ba
10/30/20269:01:17 PMbuy$24.35$94.910.0003170.0012350.2565
0xF65...17CF
0x59...86ff
10/30/20267:05:51 PMbuy$11.11$94.430.00014530.0012350.1176
0x36a...211d
0x8b...a95f
10/30/20266:59:59 PMbuy$75.05$94.480.00097980.0012330.7942
0x588...5e30
0x11...e587
10/30/20266:59:07 PMbuy$21.77$93.990.00028530.0012320.2316
0x36a...211d
0xdf...b8e5