WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$115.74
Price
0.001356 cbBTC
TVL
$64,560.74
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.88%
24h
-0.38%
Share
TXNS
158
Buys
82
Sells
76
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
233.4
Pooled cbBTC:
$0.4392

uSOL/cbBTC price stats on Base

As of September 23, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $115.74. uSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,816.84. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,145,370.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,560.75. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,560.75.

The total transactions of uSOL/cbBTC is 158 in the last 24 hours, 82 of which are buy transactions, and 76 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,816.84 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001356, captured at 12:41 PM UTC.

The price of converting 1 uSOL to USD is $115.74 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202612:31:49 PMbuy$14.95$115.740.00017530.0013560.12920xd9...dca6
09/23/202610:21:41 AMsell$604.37$116.360.0070280.0013535.190x3b...b242
09/23/20268:54:25 AMsell$0.4032$116.440.054690.0013540.0034620xe7...804c
09/23/20268:51:33 AMbuy$2.69$116.480.000031420.0013580.023120x09...9c89
09/23/20268:51:33 AMsell$1.95$116.480.000022740.0013540.016790x23...7de3
09/23/20268:41:19 AMbuy$45.46$116.760.00052890.0013580.38930xa2...3115
09/23/20268:21:05 AMbuy$41.18$117.080.00047770.0013580.35170xed...26bb
09/23/20268:05:29 AMsell$39.38$116.70.00045770.0013560.33740x3d...7392
09/23/20268:05:33 AMsell$619.87$116.70.0071990.0013555.310x10...9b79
09/23/20267:45:31 AMsell$15.04$116.930.00017450.0013560.12860x64...a6cf
09/23/20267:45:19 AMsell$36.86$116.930.00042770.0013560.31520x82...00e1
09/23/20267:44:23 AMsell$42.13$1170.00048860.0013560.36010x68...6b12
09/23/20267:44:11 AMsell$14.37$117.040.00016660.0013570.12280xc4...d626
09/23/20267:34:29 AMsell$4.17$117.090.00004840.0013570.035650x92...d528
09/23/20267:35:59 AMsell$46.08$117.130.00053390.0013570.39340x4f...f4a7
09/23/20267:35:39 AMsell$12.67$117.130.00014680.0013570.10820x7e...4889
09/23/20267:35:09 AMsell$28.71$117.130.00033270.0013570.24510x4f...a9cc
09/23/20267:24:27 AMsell$0.9964$117.370.000011520.0013570.0084890xb1...da13
09/23/20267:05:55 AMsell$26.43$117.410.00030560.0013570.22510xa8...6be8
09/23/20267:01:03 AMsell$11.27$117.170.00013060.0013570.096210x21...8842