- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 567.38
- Pooled cbBTC:
- $0.3728
uSOL/cbBTC price stats on Base
As of May 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $82.15. uSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $30,479.87. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,052,035.95. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $73,984.84. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $73,984.84.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $30,479.87 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001119, captured at 6:08 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $82.15 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:35 PM | sell | $18.36 | $82.15 | 0.0002501 | 0.001119 | 0.2235 | 0x54...0b34 | |
| 05/28/2026 | 5:52:13 PM | sell | $1.62 | $82.49 | 0.00002204 | 0.001118 | 0.01969 | 0x70...baed | |
| 05/28/2026 | 5:39:25 PM | buy | $174.28 | $82.07 | 0.002383 | 0.001122 | 2.12 | 0x56...e776 | |
| 05/28/2026 | 5:33:39 PM | buy | $996.65 | $82 | 0.01362 | 0.001121 | 12.15 | 0x77...81b1 | |
| 05/28/2026 | 5:20:31 PM | sell | $29.42 | $81.72 | 0.0004021 | 0.001116 | 0.36 | 0xc0...c864 | |
| 05/28/2026 | 5:20:29 PM | buy | $248.5 | $81.72 | 0.003406 | 0.00112 | 3.04 | 0xdd...4b23 | |
| 05/28/2026 | 5:05:55 PM | sell | $43.82 | $81.73 | 0.0005987 | 0.001116 | 0.5362 | 0x60...de3f | |
| 05/28/2026 | 5:02:07 PM | sell | $1.13 | $81.73 | 0.00001545 | 0.001116 | 0.01383 | 0xfb...788d | |
| 05/28/2026 | 4:57:43 PM | buy | $129.11 | $81.8 | 0.001767 | 0.001119 | 1.57 | 0xe6...6682 | |
| 05/28/2026 | 4:52:51 PM | buy | $1.23 | $81.77 | 0.00001685 | 0.00112 | 0.01504 | 0x84...fa19 | |
| 05/28/2026 | 4:52:07 PM | buy | $997.03 | $81.75 | 0.01364 | 0.001118 | 12.19 | 0x87...49c2 | |
| 05/28/2026 | 4:51:41 PM | buy | $78.37 | $81.74 | 0.001071 | 0.001117 | 0.9588 | 0xd5...8129 | |
| 05/28/2026 | 4:51:05 PM | buy | $109.82 | $81.71 | 0.001502 | 0.001117 | 1.34 | 0x58...b82f | |
| 05/28/2026 | 4:51:03 PM | buy | $60.89 | $81.71 | 0.0008328 | 0.001117 | 0.7452 | 0xbe...985d | |
| 05/28/2026 | 4:41:15 PM | buy | $298.39 | $81.47 | 0.004091 | 0.001117 | 3.66 | 0x02...f729 | |
| 05/28/2026 | 4:35:09 PM | sell | $26.39 | $81.67 | 0.0003599 | 0.001113 | 0.3231 | 0x72...df9e | |
| 05/28/2026 | 4:35:07 PM | buy | $498.58 | $81.41 | 0.006838 | 0.001116 | 6.12 | 0xa2...bb60 | |
| 05/28/2026 | 4:23:45 PM | buy | $324.77 | $81.49 | 0.004447 | 0.001115 | 3.98 | 0x7a...431f | |
| 05/28/2026 | 4:19:03 PM | buy | $256.21 | $81.21 | 0.003518 | 0.001115 | 3.15 | 0x98...38ca | |
| 05/28/2026 | 4:15:05 PM | buy | $398.91 | $81.16 | 0.005479 | 0.001114 | 4.91 | 0x20...d927 |