WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$72.51
Price
0.001129 cbBTC
TVL
$36,696.3
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.55%
24h
-2.50%
Share
TXNS
154
Buys
88
Sells
66
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
376.81
Pooled cbBTC:
$0.1454

uSOL/cbBTC price stats on Base

As of August 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $72.51. uSOL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,352.78. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,353,460.14. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,696.31. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,696.31.

The total transactions of uSOL/cbBTC is 154 in the last 24 hours, 88 of which are buy transactions, and 66 are sales transactions.

uSOL/cbBTC pool has a trading volume of $15,352.78 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001129, captured at 9:56 PM UTC.

The price of converting 1 uSOL to USD is $72.51 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/06/20268:40:59 PMbuy$1.03$72.510.000016050.0011290.01421
0x9D4...e5de
0x56...0065
08/06/20268:25:23 PMbuy$1.2$72.510.000018740.0011280.0166
0x6c9...79f1
0x3c...fa17
08/06/20268:16:59 PMsell$37.08$72.580.00057490.0011250.5108
0xCaE...1B6c
0x6f...c3e3
08/06/20268:16:59 PMsell$0.824$72.580.000012770.0011240.01135
0xCaE...1B6c
0x6f...c3e3
08/06/20268:08:51 PMsell$118.85$72.80.0018370.0011251.63
0x8C7...F3d0
0x09...8c5a
08/06/20268:04:47 PMsell$42.45$72.610.00065850.0011260.5846
0xC0F...7690
0xc3...3577
08/06/20268:02:25 PMbuy$1$72.610.000015610.001130.0138
0xdb0...493e
0xec...16ab
08/06/20268:02:01 PMsell$95.49$72.610.0014810.0011261.31
0xc0f...4d6d
0xf4...a3c3
08/06/20268:00:25 PMbuy$30.06$72.610.00046810.001130.414
0x7B4...e1b6
0xb5...0dae
08/06/20267:54:17 PMbuy$74.28$72.610.0011560.001131.02
0x919...15aC
0xa6...7983
08/06/20267:51:07 PMbuy$1.95$72.730.000030430.001130.02692
0x9D4...e5de
0xa7...57e8
08/06/20267:18:19 PMsell$32.14$72.520.00049940.0011260.4432
0x5AB...3DF1
0xdb...84f2
08/06/20267:13:41 PMbuy$1$72.790.00001560.001130.01379
0xB1b...ea1A
0xc6...1068
08/06/20267:11:11 PMbuy$1.05$72.780.000016340.001130.01445
0x591...79Ca
0x4a...3c80
08/06/20267:07:07 PMbuy$1.01$72.710.000015850.001130.01402
0x57C...5870
0x4c...d0f3
08/06/20267:06:15 PMsell$3.22$72.70.000050.0011260.04438
0x8BF...D23c
0x28...3070
08/06/20267:03:37 PMbuy$1.25$72.480.000019610.001130.01735
0xAc7...e9Fe
0x4a...1c9d
08/06/20267:03:01 PMbuy$1.02$72.480.000016040.001130.01418
0xdb0...493e
0xf9...f90f
08/06/20267:01:33 PMbuy$1.11$72.60.000017310.001130.01531
0x6c9...79f1
0x0d...01ed
08/06/20267:00:49 PMbuy$1.23$72.60.000019220.001130.017
0x6c9...79f1
0xf9...8352