WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$87.47
Price
0.001114 cbBTC
TVL
$60,046.76
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
0.27%
24h
1.21%
Share
TXNS
191
Buys
45
Sells
146
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
495.85
Pooled cbBTC:
$0.2131

uSOL/cbBTC price stats on Base

As of May 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $87.47. uSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $18,806.59. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,894,846.50. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,046.77. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,046.77.

The total transactions of uSOL/cbBTC is 191 in the last 24 hours, 45 of which are buy transactions, and 146 are sales transactions.

uSOL/cbBTC pool has a trading volume of $18,806.59 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001114, captured at 1:49 PM UTC.

The price of converting 1 uSOL to USD is $87.47 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/17/20261:17:19 PMsell$67.42$87.470.00085930.0011140.77070x18...a71e
05/17/20261:13:27 PMsell$62.9$87.40.00080250.0011150.71970x90...1f13
05/17/20261:12:33 PMsell$74.07$87.40.00094520.0011150.84740x7b...654f
05/17/20261:02:19 PMsell$53.85$87.390.00068740.0011150.61620x84...e03e
05/17/202612:57:03 PMbuy$3.68$87.730.000046980.0011190.041970x04...3f18
05/17/202612:55:01 PMbuy$1.54$87.730.000019670.0011190.017570x60...43b8
05/17/202612:47:17 PMbuy$3.64$87.730.000046430.0011190.041490xc8...d092
05/17/202612:44:19 PMbuy$1.08$87.520.000013850.0011190.012360xff...9693
05/17/202610:56:27 AMsell$67.5$87.640.00085930.0011150.77010x30...1ccf
05/17/202610:28:07 AMsell$4.02$87.670.00005120.0011150.045880x1a...7dcd
05/17/202610:09:11 AMbuy$1.83$87.710.000023380.0011190.020880xac...c09c
05/17/202610:07:11 AMbuy$2.12$87.710.000027180.0011190.024270x76...962c
05/17/20269:55:01 AMbuy$0.7911$87.190.000010160.0011190.0090730x14...9354
05/17/20269:44:53 AMbuy$1$87.230.000012950.0011190.011560x17...c706
05/17/20268:54:19 AMbuy$0.7693$87.370.059860.0011190.0088040x55...91dd
05/17/20268:03:01 AMsell$219.52$87.410.0028030.0011162.510xa4...30ec
05/17/20266:49:21 AMsell$93.93$87.320.0012010.0011161.070xbd...9861
05/17/20266:30:29 AMbuy$1.05$87.30.00001350.0011210.012040x09...e32a
05/17/20265:59:23 AMbuy$1.41$87.340.00001810.001120.016150x82...0f27
05/17/20265:09:15 AMbuy$57.14$87.430.00073210.001120.65360x38...0cf7