WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$64.87
Price
0.001043 cbBTC
TVL
$45,297.33
MKT CAP
$1.8M
5m
0%
1h
0.62%
4h
-0.12%
24h
3.53%
Share
TXNS
307
Buys
188
Sells
119
Volume
21K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
350.54
Pooled cbBTC:
$0.3633

uSOL/cbBTC price stats on Base

As of June 7, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.87. uSOL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $21,392.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,820,662.23. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,297.33. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,297.33.

The total transactions of uSOL/cbBTC is 307 in the last 24 hours, 188 of which are buy transactions, and 119 are sales transactions.

uSOL/cbBTC pool has a trading volume of $21,392.71 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001043, captured at 3:58 PM UTC.

The price of converting 1 uSOL to USD is $64.87 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/07/20263:43:55 PMsell$1.26$64.870.000020330.0010430.01948
0x127...697C
0xee...a228
06/07/20263:25:41 PMbuy$16.36$64.730.00026450.0010460.2528
0x5e8...C2a1
0x6a...7212
06/07/20263:25:19 PMbuy$59.04$64.880.00095220.0010460.91
0x631...096d
0x45...3712
06/07/20263:06:15 PMbuy$1.6$64.470.000025980.0010460.02482
0x17D...bea2
0xb3...7f34
06/07/20262:35:55 PMsell$21.78$64.810.00035050.0010430.336
0x3BF...d379
0x69...cff3
06/07/20262:35:53 PMbuy$203.6$64.810.0032840.0010453.14
0x616...1264
0x2c...1b18
06/07/20262:35:55 PMbuy$69.57$64.810.0011230.0010461.07
0xf6c...9572
0xe6...a907
06/07/20262:33:51 PMbuy$74.7$64.810.0012040.0010451.15
0x616...1264
0x53...9f51
06/07/20262:20:43 PMsell$20.46$64.30.00033150.0010410.3182
0x367...1278
0x72...c6b0
06/07/20262:20:11 PMsell$56.36$64.290.00091350.0010410.8767
0x3Be...cAAF
0xc5...6033
06/07/20262:07:19 PMbuy$14.54$64.380.0002360.0010450.2258
0xAc7...e9Fe
0x17...68c8
06/07/20262:07:05 PMbuy$8.44$64.380.0001370.0010440.1312
0x591...79Ca
0x7d...e1bd
06/07/20262:07:15 PMbuy$6.08$64.380.000098680.0010440.09443
0x9D4...e5de
0xa6...9c21
06/07/20262:07:11 PMbuy$38.3$64.380.00062140.0010440.5949
0x9C4...aCFd
0x27...e30d
06/07/20262:07:15 PMbuy$23.57$64.380.00038260.0010440.3661
0x6c9...79f1
0x3c...1e8f
06/07/20262:07:09 PMbuy$8.23$64.380.00013350.0010440.1278
0xb2f...431E
0x67...3846
06/07/20262:07:17 PMbuy$6.46$64.380.00010490.0010450.1004
0xB1b...ea1A
0xbf...aa7a
06/07/20262:07:13 PMbuy$22.68$64.380.00036810.0010440.3523
0xdb0...493e
0xe7...cc91
06/07/20262:07:09 PMbuy$3.14$64.380.000051080.0010440.0489
0xb2f...431E
0x67...3846
06/07/20262:07:17 PMbuy$14.76$64.380.00023950.0010450.2292
0xb2f...431E
0x37...f3d3