WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$71.53
Price
0.001113 cbBTC
TVL
$38,996.35
MKT CAP
$2M
5m
0%
1h
0.08%
4h
-2.94%
24h
-2.95%
Share
TXNS
238
Buys
88
Sells
150
Volume
19K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
280.74
Pooled cbBTC:
$0.2943

uSOL/cbBTC price stats on Base

As of June 17, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $71.53. uSOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $19,294.55. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,971,207.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,996.36. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,996.36.

The total transactions of uSOL/cbBTC is 238 in the last 24 hours, 88 of which are buy transactions, and 150 are sales transactions.

uSOL/cbBTC pool has a trading volume of $19,294.55 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001113, captured at 9:43 PM UTC.

The price of converting 1 uSOL to USD is $71.53 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/17/20269:41:53 PMsell$196.74$71.530.0030610.0011132.75
0x32B...17f9
0x80...8610
06/17/20269:06:03 PMbuy$39.97$71.760.00062190.0011160.557
0x666...5154
0x38...dbfe
06/17/20269:06:03 PMbuy$61.13$71.760.00095130.0011160.8518
0xC38...d0EA
0x3d...3095
06/17/20269:03:51 PMbuy$69.95$71.760.0010880.0011160.9746
0x630...28b2
0x31...4500
06/17/20268:58:09 PMbuy$50.33$71.470.00078550.0011150.7042
0x666...9cE8
0x4a...f0f9
06/17/20268:58:09 PMbuy$78.52$71.470.0012260.0011151.09
0xdbE...74DB
0x70...e8d5
06/17/20268:56:13 PMbuy$37.55$71.470.00058590.0011150.5253
0x93A...9c53
0xde...552f
06/17/20268:37:05 PMbuy$37.6$71.760.00058420.0011150.5239
0xd8E...6386
0xa0...76c7
06/17/20268:36:25 PMbuy$55.57$71.760.00086340.0011140.7744
0x367...1278
0x30...70aa
06/17/20268:33:23 PMbuy$63.01$71.760.00097860.0011140.878
0xc0f...e266
0xbe...90eb
06/17/20268:18:51 PMbuy$1.91$71.430.000029810.0011140.02674
0xB1b...ea1A
0x03...696e
06/17/20268:10:11 PMbuy$78.55$71.770.0012190.0011141.09
0x367...1278
0xde...f728
06/17/20267:59:29 PMsell$648.58$71.380.01010.0011129.08
0x948...FC93
0x39...0944
06/17/20267:59:23 PMsell$3.23$71.590.000050330.0011130.04518
0x3Be...cAAF
0x26...2f0d
06/17/20267:59:21 PMbuy$190.79$71.40.0029840.0011162.67
0x67C...83c3
0x4d...62cc
06/17/20267:59:21 PMbuy$318.38$71.40.0049740.0011154.45
0x67C...83c3
0x4d...62cc
06/17/20267:44:19 PMsell$199.69$71.40.0031090.0011112.79
0x616...1264
0xc8...eb9d
06/17/20267:43:05 PMsell$49.84$71.430.00077620.0011120.6977
0x616...1264
0x93...09cc
06/17/20267:37:05 PMbuy$58.81$72.170.00090930.0011150.8149
0xeE6...d69e
0x13...fdaf
06/17/20267:30:59 PMsell$99.94$71.920.0015460.0011121.38
0x616...1264
0x84...256e