WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$105.31
Price
0.001326 cbBTC
TVL
$58,150.04
MKT CAP
$2.6M
5m
0%
1h
0.41%
4h
0.73%
24h
1.67%
Share
TXNS
77
Buys
51
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
250.12
Pooled cbBTC:
$0.401

uSOL/cbBTC price stats on Base

As of September 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $105.31. uSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,446.92. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,560,037.18. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,150.04. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,150.04.

The total transactions of uSOL/cbBTC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

uSOL/cbBTC pool has a trading volume of $3,446.92 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001326, captured at 1:50 PM UTC.

The price of converting 1 uSOL to USD is $105.31 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/09/20261:48:07 PMbuy$1.06$105.310.000013360.0013260.01007
0xE75...5Bf8
0x83...9e55
09/09/20261:48:01 PMbuy$168.44$105.310.0021190.0013251.59
0x042...7ee8
0x24...7ca4
09/09/202612:58:43 PMbuy$1.26$104.590.000016010.0013250.01208
0xB1b...ea1A
0xcb...fa24
09/09/202612:57:13 PMbuy$1.1$104.590.000014040.0013250.01059
0xb2f...431E
0x41...7be0
09/09/202612:50:45 PMbuy$1.48$104.890.000018720.0013240.01412
0xE75...5Bf8
0x25...bef0
09/09/202612:50:37 PMbuy$1.15$105.20.000014580.0013250.01099
0xb2f...431E
0x61...8a1e
09/09/202612:43:19 PMsell$1.57$105.020.000019790.001320.01498
0x4c9...66Dc
0x45...30ba
09/09/202612:11:33 PMbuy$1.59$104.860.000020170.0013250.01521
0x9C4...aCFd
0x9f...3177
09/09/202610:17:15 AMbuy$35.92$104.550.00045520.0013240.3436
0x3BF...d379
0xf4...4e4e
09/09/202610:17:11 AMsell$502.75$104.550.0063550.0013214.8
0x01E...6811
0xe2...3543
09/09/20269:29:25 AMsell$503.68$105.380.0063270.0013234.77
0x01E...6811
0xa2...9fb3
09/09/20269:18:47 AMsell$32.41$105.440.00040730.0013250.3074
0x6E8...7f82
0xeb...269e
09/09/20269:10:31 AMsell$28.93$105.210.00036440.0013250.275
0xcCA...e2B9
0x66...f0fc
09/09/20268:55:37 AMsell$43.28$105.560.00054340.0013250.41
0x1D7...A0cf
0xb8...1ce9
09/09/20268:44:47 AMsell$49.73$105.60.00062420.0013250.4709
0xD0d...5BeA
0xf8...8ec1
09/09/20268:37:41 AMsell$2.86$105.60.000035920.0013250.02709
0x612...3185
0x81...9ea2
09/09/20268:37:21 AMsell$21.7$105.60.00027240.0013250.2054
0x8d0...33C4
0x78...af15
09/09/20266:26:15 AMsell$1.57$105.150.000019910.0013250.01501
0x59f...5007
0x12...b903
09/09/20265:46:51 AMsell$40.37$104.70.00051130.0013260.3856
0x1D7...A0cf
0x7f...6933
09/09/20264:28:13 AMbuy$21.2$104.820.0002690.001330.2022
0x78c...0528
0x9f...9286