WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$67.57
Price
0.001055 cbBTC
TVL
$38,012.87
MKT CAP
$1.9M
5m
0%
1h
0.19%
4h
0.47%
24h
1.60%
Share
TXNS
179
Buys
97
Sells
82
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
263.53
Pooled cbBTC:
$0.3159

uSOL/cbBTC price stats on Base

As of June 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $67.57. uSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,683.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,909,119.74. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,012.88. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,012.88.

The total transactions of uSOL/cbBTC is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,683.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001055, captured at 1:12 PM UTC.

The price of converting 1 uSOL to USD is $67.57 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/13/202612:24:05 PMsell$53.09$67.570.00082950.0010550.7856
0x93d...923E
0x08...2647
06/13/202611:29:09 AMbuy$45.33$67.470.00071150.0010590.6718
0x616...1264
0x18...7628
06/13/202611:23:03 AMbuy$136.07$67.450.0021350.0010582.01
0x616...1264
0x85...e377
06/13/202611:20:05 AMbuy$133.29$67.50.0020890.0010571.97
0x616...1264
0x05...a85d
06/13/202611:18:09 AMsell$20.67$67.580.00032240.0010540.3058
0x3BF...d379
0xa4...5ca0
06/13/202611:18:07 AMbuy$149.42$67.320.0023460.0010572.21
0x616...1264
0x50...07b0
06/13/202611:18:05 AMbuy$74.8$67.320.0011730.0010561.11
0x616...1264
0x82...8219
06/13/202611:14:05 AMbuy$226.47$67.210.0035570.0010553.36
0x616...1264
0x33...72aa
06/13/202610:46:55 AMbuy$91.78$67.140.0014410.0010541.36
0x616...1264
0x50...7071
06/13/202610:46:41 AMsell$20.47$67.110.00032070.0010510.305
0x3BF...d379
0x13...47bc
06/13/202610:46:39 AMbuy$90.66$67.110.0014240.0010541.35
0x616...1264
0x75...c6d4
06/13/20269:05:57 AMbuy$90.88$67.20.0014250.0010531.35
0x616...1264
0x75...5316
06/13/20268:39:31 AMbuy$1.04$67.260.000016320.0010530.01548
0x127...697C
0xb2...c0a0
06/13/20268:39:29 AMbuy$90.67$67.030.0014240.0010531.35
0x616...1264
0xec...e278
06/13/20267:54:53 AMbuy$84.89$66.990.0013340.0010521.26
0x367...1278
0xa6...2f83
06/13/20267:51:37 AMbuy$3.6$67.010.000056610.0010520.05377
0x54E...bC75
0x93...cd51
06/13/20267:29:25 AMbuy$60.98$66.970.00095830.0010520.9105
0x367...1278
0x58...ddc9
06/13/20266:52:51 AMbuy$69.79$67.010.0010950.0010521.04
0x367...1278
0x71...e3ab
06/13/20266:51:49 AMbuy$44.05$66.90.00069250.0010510.6585
0xc0F...8643
0x1d...d1c5
06/13/20266:51:33 AMbuy$44.06$66.90.00069240.0010510.6585
0xc0F...4E5e
0xc7...1979