WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.44
Price
0.001183 cbBTC
TVL
$43,684.33
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.09%
24h
0.22%
Share
TXNS
167
Buys
65
Sells
102
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
325.26
Pooled cbBTC:
$0.2739

uSOL/cbBTC price stats on Base

As of July 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.44. uSOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,822.73. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,216,969.48. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $43,684.33. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $43,684.33.

The total transactions of uSOL/cbBTC is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,822.73 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001183, captured at 6:17 AM UTC.

The price of converting 1 uSOL to USD is $78.44 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/22/20264:55:07 AMbuy$1.35$78.440.00002040.0011830.01723
0x17D...bea2
0x08...260e
07/22/20264:41:07 AMbuy$58.47$78.450.00088180.0011830.7452
0xc41...d2ec
0x5c...d290
07/22/20264:22:29 AMbuy$60.13$78.460.00090660.0011820.7663
0x83e...A040
0x56...0055
07/22/20264:05:41 AMbuy$46.83$78.450.0007060.0011820.5969
0x367...1278
0x98...bcb3
07/22/20263:55:03 AMbuy$1.36$78.40.000020620.0011830.01742
0x17D...bea2
0xef...f895
07/22/20263:49:23 AMbuy$44.19$78.430.00066630.0011820.5634
0xd9c...341a
0x32...6741
07/22/20263:35:59 AMbuy$1.99$78.520.000030010.0011820.02537
0x60B...9773
0x26...d4d8
07/22/20262:04:41 AMsell$1.21$78.310.00001830.0011780.01552
0x57C...5870
0xd0...1c68
07/22/20261:53:39 AMbuy$70.21$78.40.0010580.0011820.8956
0xb04...D418
0x1c...6557
07/22/20261:42:11 AMbuy$68.43$78.40.0010310.0011810.8729
0x538...431F
0xc0...2a63
07/22/20261:38:09 AMbuy$76.73$78.660.0011520.0011810.9754
0x4Ab...1eD3
0x0b...685c
07/22/20261:29:23 AMbuy$38.85$78.40.00058540.0011810.4955
0x391...d246
0x0f...d6e7
07/22/20261:21:55 AMbuy$53.18$78.510.00080.0011810.6773
0x83e...A040
0xec...789e
07/22/20261:20:07 AMbuy$1.24$78.510.000018690.0011810.01582
0xE75...5Bf8
0xa0...0cdf
07/22/202612:35:31 AMbuy$2.61$78.630.000039270.0011810.03325
0x9C4...aCFd
0xf3...20d5
07/22/202612:21:21 AMbuy$57.78$78.730.00086660.001180.7338
0xb00...5c31
0x69...5231
07/22/202612:21:15 AMbuy$74.51$78.610.0011180.001180.9477
0xc43...DdD6
0xa2...2a10
07/22/202612:19:57 AMbuy$67.82$78.520.0010190.001180.8637
0xb00...5c31
0x55...bbdb
07/22/202612:19:43 AMbuy$76.33$78.550.0011460.0011790.9717
0xb00...5c31
0xb4...6be8
07/22/202612:17:55 AMbuy$47.52$78.590.00071320.0011790.6046
0xd9c...341a
0x55...b4ae