WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$97.28
Price
0.001188 cbBTC
TVL
$66,501.4
MKT CAP
$2M
5m
-0.02%
1h
-0.61%
4h
0.55%
24h
4.10%
Share
TXNS
366
Buys
184
Sells
182
Volume
47K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
288.4
Pooled cbBTC:
$0.4694

uSOL/cbBTC price stats on Base

As of May 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $97.28. uSOL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $46,714.71. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,048,068.27. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $66,501.41. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $66,501.41.

The total transactions of uSOL/cbBTC is 366 in the last 24 hours, 184 of which are buy transactions, and 182 are sales transactions.

uSOL/cbBTC pool has a trading volume of $46,714.71 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001188, captured at 8:54 PM UTC.

The price of converting 1 uSOL to USD is $97.28 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/11/20268:51:27 PMsell$1.29$97.280.000015840.0011880.013320x13...afae
05/11/20268:46:23 PMsell$1.23$97.30.00001510.0011880.01270xba...dc36
05/11/20268:29:51 PMsell$2.36$97.390.000028830.0011880.024250x09...2223
05/11/20268:11:35 PMbuy$0.1959$97.60.05240.0011950.0020070x41...8e2f
05/11/20268:11:13 PMbuy$2.23$97.60.000027360.0011920.022940x59...981e
05/11/20268:11:11 PMbuy$0.3525$97.60.054310.0011930.0036120x3e...d9a8
05/11/20268:11:09 PMbuy$31.31$97.60.00038250.0011920.32080xbf...3d91
05/11/20268:10:23 PMbuy$4.48$97.870.000054680.0011920.045860x4a...646c
05/11/20268:10:09 PMbuy$34.11$97.870.00041540.0011920.34850x3b...2332
05/11/20267:48:53 PMsell$4.84$97.330.000059160.0011880.049790x1a...e828
05/11/20267:48:45 PMsell$4.84$97.330.000059170.0011880.049790x3b...88a3
05/11/20267:48:17 PMsell$1.41$97.420.00001730.0011880.014560x5f...874f
05/11/20267:47:57 PMsell$1.73$97.430.000021130.0011870.017780xb9...7b57
05/11/20267:43:21 PMbuy$318.56$97.760.0038810.0011913.250x39...f44e
05/11/20267:42:59 PMbuy$204.72$97.760.0024920.001192.090x3d...9b0e
05/11/20267:42:51 PMbuy$45.49$97.520.0005550.0011890.46640xde...271e
05/11/20267:40:47 PMbuy$45.45$97.430.0005550.0011890.46650x33...0b6b
05/11/20267:33:33 PMbuy$226.73$97.10.0027760.0011892.330xbd...6a26
05/11/20267:32:37 PMsell$1.32$97.10.00001620.0011850.013670x07...a3f5
05/11/20267:31:49 PMbuy$124.93$97.290.0015260.0011881.280x5f...2205