WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$66.83
Price
0.001051 cbBTC
TVL
$46,544.2
MKT CAP
$1.9M
5m
0%
1h
-0.74%
4h
0.39%
24h
2.50%
Share
TXNS
280
Buys
129
Sells
151
Volume
26K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
318.65
Pooled cbBTC:
$0.3969

uSOL/cbBTC price stats on Base

As of June 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $66.83. uSOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $26,394.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,875,815.41. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $46,544.20. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $46,544.20.

The total transactions of uSOL/cbBTC is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.

uSOL/cbBTC pool has a trading volume of $26,394.91 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001051, captured at 5:27 PM UTC.

The price of converting 1 uSOL to USD is $66.83 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/08/20265:25:57 PMbuy$58.83$66.830.00092570.0010510.8803
0x367...1278
0x1e...5c47
06/08/20265:09:51 PMsell$225.63$66.770.0035430.0010483.37
0x616...1264
0xe3...156a
06/08/20265:09:17 PMsell$200.75$66.90.0031490.0010493
0x616...1264
0xa1...c71c
06/08/20265:08:11 PMsell$251.03$66.970.0039370.001053.74
0x616...1264
0x95...5434
06/08/20265:06:21 PMsell$1.21$66.970.000019110.001050.01818
0x4b5...2226
0x7a...61d2
06/08/20265:02:31 PMsell$275.67$66.830.0043370.0010514.12
0x616...1264
0x22...8a02
06/08/20265:01:09 PMsell$72.46$66.870.001140.0010521.08
0x538...431F
0x3f...0603
06/08/20265:00:47 PMsell$81.44$66.970.0012790.0010521.21
0x538...431F
0xc7...0c30
06/08/20264:59:49 PMsell$1.03$66.950.000016190.0010520.01538
0xAF2...3812
0xc3...7203
06/08/20264:55:35 PMsell$57.09$66.940.00089790.0010520.8529
0x367...1278
0xe6...fbc3
06/08/20264:55:23 PMsell$55.72$66.940.00087640.0010520.8324
0x367...1278
0x5d...9bbf
06/08/20264:43:45 PMbuy$1.49$67.20.000023570.0010560.02231
0x501...4d4C
0xe9...2137
06/08/20264:36:49 PMsell$3.01$67.20.000047280.0010530.0449
0xAF2...3812
0xfe...241a
06/08/20264:35:19 PMsell$5.86$67.20.000091860.0010530.08723
0x139...1664
0xb3...0acf
06/08/20264:31:13 PMsell$1.32$67.330.000020730.0010520.01968
0x127...697C
0x1c...22a8
06/08/20264:31:07 PMsell$1.8$67.330.000028150.0010530.02673
0xAF2...3812
0x80...0974
06/08/20264:18:35 PMbuy$724.9$67.320.011350.00105410.76
0x616...1264
0x4d...ee56
06/08/20264:18:37 PMsell$27.4$67.320.00042860.0010530.407
0x3BF...d379
0x7b...2130
06/08/20264:02:45 PMsell$22.15$67.120.00034660.001050.33
0x578...Ab25
0xb5...e4b1
06/08/20264:01:41 PMsell$2.61$67.070.000040970.001050.039
0x127...697C
0x22...ae4c