- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 377.84
- Pooled cbBTC:
- $0.1279
uSOL/cbBTC price stats on Base
As of October 24, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.23. uSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,686.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,431,691.61. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $48,563.47. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $48,563.47.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $5,686.15 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001256, captured at 12:57 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $101.23 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:17:17 PM | sell | $153.85 | $101.23 | 0.00191 | 0.001256 | 1.51 | 0xf9...6270 | |
| 10/24/2026 | 10:51:33 AM | buy | $1.02 | $101.59 | 0.00001273 | 0.001261 | 0.01009 | 0x8c...870e | |
| 10/24/2026 | 10:33:55 AM | buy | $42.93 | $101.59 | 0.0005328 | 0.00126 | 0.4225 | 0x0b...7bbc | |
| 10/24/2026 | 10:08:43 AM | buy | $1.15 | $101.59 | 0.0000143 | 0.001261 | 0.01133 | 0xe2...056e | |
| 10/24/2026 | 9:50:45 AM | buy | $1.35 | $101.05 | 0.00001692 | 0.001261 | 0.01341 | 0x52...affd | |
| 10/24/2026 | 9:44:07 AM | sell | $295.63 | $101.07 | 0.003678 | 0.001257 | 2.92 | 0x63...31a2 | |
| 10/24/2026 | 9:41:27 AM | sell | $117.14 | $101.28 | 0.001455 | 0.001258 | 1.15 | 0xba...cdcd | |
| 10/24/2026 | 9:19:59 AM | sell | $315.92 | $101.59 | 0.003917 | 0.001259 | 3.1 | 0xeb...15cc | |
| 10/24/2026 | 9:19:27 AM | sell | $100.71 | $101.65 | 0.001249 | 0.00126 | 0.9907 | 0xb0...0f07 | |
| 10/24/2026 | 9:18:23 AM | sell | $64.08 | $101.65 | 0.0007951 | 0.001261 | 0.6304 | 0x02...f787 | |
| 10/24/2026 | 9:10:23 AM | sell | $28.17 | $101.65 | 0.0003496 | 0.001261 | 0.2771 | 0xac...6eae | |
| 10/24/2026 | 9:09:49 AM | sell | $64.13 | $101.65 | 0.000796 | 0.001261 | 0.6308 | 0xe0...d204 | |
| 10/24/2026 | 8:54:15 AM | sell | $2.22 | $101.82 | 0.00002761 | 0.001261 | 0.02188 | 0xa3...b499 | |
| 10/24/2026 | 8:04:35 AM | sell | $45.07 | $102.1 | 0.0005572 | 0.001262 | 0.4414 | 0x77...d788 | |
| 10/24/2026 | 7:31:17 AM | sell | $145.13 | $101.95 | 0.001797 | 0.001262 | 1.42 | 0x2c...dae9 | |
| 10/24/2026 | 7:30:35 AM | sell | $42.2 | $101.96 | 0.0005229 | 0.001263 | 0.4139 | 0xbe...e70b | |
| 10/24/2026 | 7:30:01 AM | sell | $51.01 | $102.05 | 0.0006315 | 0.001263 | 0.4998 | 0x38...0844 | |
| 10/24/2026 | 7:29:27 AM | sell | $43.03 | $102.05 | 0.0005328 | 0.001263 | 0.4216 | 0x9d...84e5 | |
| 10/24/2026 | 7:27:45 AM | sell | $46.61 | $102.05 | 0.0005773 | 0.001263 | 0.4567 | 0xcb...b2c4 | |
| 10/24/2026 | 6:53:17 AM | sell | $106.79 | $102.3 | 0.001319 | 0.001264 | 1.04 | 0x96...79cf |