WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$89.57
Price
0.00113 cbBTC
TVL
$61,162.2
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
0.08%
24h
-3.15%
Share
TXNS
175
Buys
76
Sells
99
Volume
11K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
455.06
Pooled cbBTC:
$0.258

uSOL/cbBTC price stats on Base

As of May 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.57. uSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,350.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,856,132.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,162.20. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,162.20.

The total transactions of uSOL/cbBTC is 175 in the last 24 hours, 76 of which are buy transactions, and 99 are sales transactions.

uSOL/cbBTC pool has a trading volume of $11,350.05 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00113, captured at 11:32 PM UTC.

The price of converting 1 uSOL to USD is $89.57 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/15/202611:16:31 PMbuy$2.03$89.570.00002570.001130.02273
0xB1b...ea1A
0x39...06da
05/15/202610:57:17 PMbuy$0.8254$89.510.000010430.0011310.009221
0x17D...bea2
0xf3...e001
05/15/202610:29:11 PMbuy$9.3$89.470.00011750.001130.1039
0x60c...9207
0x4b...479c
05/15/20269:58:05 PMsell$2.33$89.250.000029480.0011260.02616
0xAc7...e9Fe
0x93...e3a5
05/15/20268:56:31 PMbuy$0.827$89.340.000010470.001130.009257
0x17D...bea2
0x32...ff37
05/15/20268:05:55 PMsell$62.31$89.180.00078750.0011270.6986
0xD81...036E
0x38...de71
05/15/20268:05:51 PMsell$74.54$89.520.00093880.0011270.8326
0xf4c...89ED
0xd9...3bb0
05/15/20268:05:47 PMsell$82.42$89.520.0010380.0011270.9206
0x164...C31d
0x9d...b7b0
05/15/20268:05:45 PMsell$53.48$89.520.00067380.0011270.5973
0x164...C31d
0xda...675e
05/15/20268:05:37 PMsell$71.71$89.260.00090650.0011280.8034
0x630...28b2
0x18...2bba
05/15/20268:05:39 PMsell$62.95$89.260.00079560.0011280.7052
0x630...28b2
0x84...4439
05/15/20268:05:23 PMsell$80.51$89.630.0010130.0011280.8983
0x13e...3ea8
0xe0...7780
05/15/20268:05:21 PMsell$56.9$89.630.00071670.0011280.6348
0xb56...9Ed1
0x03...b67c
05/15/20267:59:21 PMsell$50.89$89.630.00064110.0011290.5678
0xBcc...6392
0xe1...1048
05/15/20267:59:15 PMsell$67.85$89.630.00085490.0011290.757
0xD81...036E
0x9b...b824
05/15/20267:59:13 PMsell$48.6$89.630.00061240.0011290.5422
0xb56...9Ed1
0x04...70ff
05/15/20267:46:55 PMsell$50.37$89.50.00063580.0011290.5628
0xBcc...6392
0x73...d91c
05/15/20267:46:49 PMsell$71.77$89.50.00090610.0011290.8019
0x2F9...D7D4
0x62...598f
05/15/20267:38:29 PMbuy$1.32$89.50.000016780.0011330.0148
0x591...79Ca
0x57...f7d0
05/15/20266:43:43 PMbuy$137.17$89.770.0017310.0011331.52
0x249...10DB
0xe3...2fa2