- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 410.82
- Pooled cbBTC:
- $0.3957
uSOL/cbBTC price stats on Base
As of February 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89. uSOL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $80,495.34. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,363,567.75. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,432.08. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,432.08.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 549 in the last 24 hours, 290 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $80,495.34 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001267, captured at 11:15 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $89 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:14:03 AM | buy | $92.27 | $89 | 0.001313 | 0.001267 | 1.03 | 0x7a...cd26 | |
| 02/15/2026 | 11:13:19 AM | buy | $39.65 | $89 | 0.0005644 | 0.001266 | 0.4455 | 0x12...2a4d | |
| 02/15/2026 | 11:13:05 AM | buy | $64.75 | $89 | 0.0009215 | 0.001266 | 0.7275 | 0x22...4156 | |
| 02/15/2026 | 11:10:05 AM | buy | $119.99 | $89.2 | 0.001703 | 0.001266 | 1.34 | 0x97...28f3 | |
| 02/15/2026 | 11:08:53 AM | buy | $259.7 | $89.15 | 0.003687 | 0.001265 | 2.91 | 0xc2...1b40 | |
| 02/15/2026 | 11:01:59 AM | buy | $4.49 | $89.04 | 0.00006384 | 0.001265 | 0.05044 | 0xed...3bf5 | |
| 02/15/2026 | 10:50:15 AM | sell | $20.67 | $89.04 | 0.0002929 | 0.001261 | 0.2322 | 0xe4...ac20 | |
| 02/15/2026 | 10:29:21 AM | sell | $140.82 | $88.87 | 0.001999 | 0.001261 | 1.58 | 0x89...9c8f | |
| 02/15/2026 | 10:16:45 AM | sell | $472.91 | $88.75 | 0.006729 | 0.001262 | 5.32 | 0xec...c968 | |
| 02/15/2026 | 10:14:57 AM | sell | $5.84 | $89.11 | 0.00008292 | 0.001263 | 0.06562 | 0x66...54c9 | |
| 02/15/2026 | 10:12:11 AM | sell | $99.52 | $88.85 | 0.001415 | 0.001263 | 1.12 | 0x78...3515 | |
| 02/15/2026 | 10:12:05 AM | sell | $521.41 | $88.72 | 0.007432 | 0.001264 | 5.87 | 0x70...9ff3 | |
| 02/15/2026 | 10:10:37 AM | sell | $1.42 | $88.72 | 0.00002033 | 0.001265 | 0.01607 | 0xaa...ea17 | |
| 02/15/2026 | 10:09:55 AM | sell | $2.03 | $88.72 | 0.00002896 | 0.001265 | 0.02288 | 0x49...59ba | |
| 02/15/2026 | 10:08:43 AM | sell | $28.3 | $88.72 | 0.0004037 | 0.001265 | 0.319 | 0x91...94b2 | |
| 02/15/2026 | 10:08:37 AM | sell | $1.19 | $88.72 | 0.00001704 | 0.001265 | 0.01346 | 0x71...9b2b | |
| 02/15/2026 | 10:08:29 AM | sell | $122.6 | $88.72 | 0.001749 | 0.001265 | 1.38 | 0x02...a0d3 | |
| 02/15/2026 | 10:06:35 AM | sell | $680.43 | $89.02 | 0.009683 | 0.001266 | 7.64 | 0x6f...24e3 | |
| 02/15/2026 | 10:05:25 AM | sell | $74.59 | $89.21 | 0.00106 | 0.001268 | 0.8361 | 0xd1...0709 | |
| 02/15/2026 | 10:05:19 AM | sell | $174.16 | $89.28 | 0.002474 | 0.001268 | 1.95 | 0x6f...86ec |