Info about uSOL-cbBTC pair
- Pooled uSOL:
- 379.84
- Pooled cbBTC:
- $0.3501
uSOL/cbBTC price stats on Base
As of May 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.62. uSOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,534.95. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,919,401.90. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,202.96. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,202.96.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,534.95 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001158, captured at 12:47 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $92.62 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:43:25 PM | buy | $18.5 | $92.62 | 0.0002314 | 0.001158 | 0.1998 | 0x0b...c218 | |
| 05/13/2026 | 12:43:23 PM | buy | $67.61 | $92.64 | 0.0008452 | 0.001158 | 0.7298 | 0x72...4f12 | |
| 05/13/2026 | 12:43:17 PM | buy | $54.25 | $92.62 | 0.0006782 | 0.001157 | 0.5857 | 0xfe...3ebe | |
| 05/13/2026 | 12:43:17 PM | buy | $27.63 | $92.62 | 0.0003453 | 0.001157 | 0.2983 | 0xd8...0daa | |
| 05/13/2026 | 12:43:15 PM | buy | $72.49 | $92.62 | 0.0009058 | 0.001157 | 0.7826 | 0x3e...0a27 | |
| 05/13/2026 | 12:43:09 PM | buy | $15.47 | $92.63 | 0.0001932 | 0.001157 | 0.167 | 0xc3...6d90 | |
| 05/13/2026 | 12:42:13 PM | buy | $8.95 | $92.63 | 0.0001119 | 0.001157 | 0.09671 | 0xce...33bb | |
| 05/13/2026 | 12:41:59 PM | buy | $112.93 | $92.55 | 0.001411 | 0.001156 | 1.22 | 0x8a...474d | |
| 05/13/2026 | 12:41:03 PM | buy | $64.63 | $92.1 | 0.0008117 | 0.001156 | 0.7018 | 0xb3...8572 | |
| 05/13/2026 | 12:40:55 PM | buy | $64.6 | $92.1 | 0.0008111 | 0.001156 | 0.7014 | 0xf6...36ad | |
| 05/13/2026 | 12:40:25 PM | sell | $25.64 | $92.11 | 0.0003208 | 0.001152 | 0.2783 | 0xd3...53f6 | |
| 05/13/2026 | 12:40:13 PM | sell | $599.8 | $92.27 | 0.007501 | 0.001154 | 6.5 | 0x20...e7d1 | |
| 05/13/2026 | 12:39:25 PM | buy | $55.88 | $92.55 | 0.0006993 | 0.001158 | 0.6038 | 0x5b...a997 | |
| 05/13/2026 | 12:39:25 PM | buy | $96.32 | $92.55 | 0.001205 | 0.001158 | 1.04 | 0xba...e589 | |
| 05/13/2026 | 12:39:21 PM | buy | $76.61 | $92.51 | 0.0009588 | 0.001157 | 0.8281 | 0x9b...7fbd | |
| 05/13/2026 | 12:39:21 PM | buy | $54.34 | $92.51 | 0.0006799 | 0.001157 | 0.5873 | 0xb1...131b | |
| 05/13/2026 | 12:39:17 PM | buy | $224.77 | $92.5 | 0.002811 | 0.001157 | 2.42 | 0xa6...7c9f | |
| 05/13/2026 | 12:39:15 PM | buy | $38.32 | $92.5 | 0.0004791 | 0.001156 | 0.4143 | 0x01...4ee6 | |
| 05/13/2026 | 12:39:11 PM | buy | $64.74 | $92.5 | 0.0008094 | 0.001156 | 0.6999 | 0x5c...e405 | |
| 05/13/2026 | 12:39:11 PM | buy | $35.69 | $92.5 | 0.0004461 | 0.001156 | 0.3858 | 0x85...92ad |