WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$119.89
Price
0.00143 cbBTC
TVL
$64,284.48
MKT CAP
$3.1M
5m
0%
1h
-0.48%
4h
-0.68%
24h
-0.31%
Share
TXNS
245
Buys
125
Sells
120
Volume
26K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
149.23
Pooled cbBTC:
$0.5544

uSOL/cbBTC price stats on Base

As of September 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $119.89. uSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $25,976.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,066,377.93. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,284.48. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,284.48.

The total transactions of uSOL/cbBTC is 245 in the last 24 hours, 125 of which are buy transactions, and 120 are sales transactions.

uSOL/cbBTC pool has a trading volume of $25,976.24 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00143, captured at 2:29 AM UTC.

The price of converting 1 uSOL to USD is $119.89 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20262:18:29 AMsell$34.84$119.890.00041580.001430.29060x37...f9da
09/28/20262:14:05 AMbuy$37.09$119.890.0004440.0014350.30930x2d...d3eb
09/28/20262:12:57 AMbuy$8.9$119.820.00010660.0014350.074310x59...e088
09/28/20262:03:21 AMbuy$119.62$119.480.0014360.00143410xbb...a0b0
09/28/20261:57:43 AMbuy$4.46$119.890.00005340.0014340.037220xd8...4e3e
09/28/20261:50:51 AMsell$119.02$119.630.0014230.001430.99480x8a...a7a5
09/28/20261:50:41 AMsell$120.12$119.630.0014360.0014310x24...6bc5
09/28/20261:50:33 AMsell$120.06$119.630.0014360.00143110xd2...ef39
09/28/20261:50:11 AMsell$42.49$119.630.00050850.0014320.35510x69...e791
09/28/20261:49:23 AMsell$44.86$120.010.00053530.0014320.37380xde...6695
09/28/20261:41:17 AMsell$33.53$120.490.00039860.0014320.27830x10...1651
09/28/20261:38:19 AMbuy$111.99$120.770.0013320.0014360.92730xd3...cdee
09/28/20261:27:15 AMbuy$99.69$120.470.0011880.0014360.82750x26...abef
09/28/20261:15:29 AMsell$57.86$120.490.00068740.0014310.48010xcd...c563
09/28/20261:13:15 AMsell$46.77$120.570.00055550.0014310.38790x7c...d57c
09/28/20261:01:25 AMbuy$113.28$120.740.0013470.0014360.93820xf9...118a
09/28/20261:00:49 AMsell$30.15$120.740.00035750.0014310.24970xdf...22a4
09/28/20261:00:07 AMbuy$98.64$120.740.0011720.0014350.81690x70...07a0
09/28/20261:00:03 AMbuy$100.02$120.740.0011880.0014350.82830x98...05ca
09/28/202612:51:19 AMbuy$249.24$120.950.0029550.0014342.060x23...802c