- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 416.34
- Pooled cbBTC:
- $0.3881
uSOL/cbBTC price stats on Base
As of February 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $265,518.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $4,871,444.29. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $107,530.31. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $107,530.31.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 483 in the last 24 hours, 191 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $265,518.44 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001313, captured at 11:10 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:09:31 AM | buy | $230.59 | $173.47 | 0.001746 | 0.001313 | 1.32 | 0x71...0297 | |
| 02/03/2026 | 11:09:29 AM | sell | $29.81 | $173.47 | 0.0002251 | 0.001309 | 0.1718 | 0x6d...9feb | |
| 02/03/2026 | 11:05:51 AM | buy | $702.42 | $173.47 | 0.005317 | 0.001313 | 4.04 | 0x3f...3942 | |
| 02/03/2026 | 11:03:09 AM | buy | $7.91 | $173.47 | 0.00005992 | 0.001312 | 0.04565 | 0x98...6f40 | |
| 02/03/2026 | 11:01:17 AM | buy | $546.58 | $173.47 | 0.004134 | 0.001312 | 3.15 | 0xe0...298e | |
| 02/03/2026 | 10:54:15 AM | buy | $593.23 | $173.47 | 0.004483 | 0.001311 | 3.41 | 0xd7...690d | |
| 02/03/2026 | 10:34:43 AM | sell | $24.52 | $173.47 | 0.0001847 | 0.001306 | 0.1413 | 0x7b...ea51 | |
| 02/03/2026 | 10:31:39 AM | sell | $6.49 | $173.47 | 0.00004894 | 0.001306 | 0.03745 | 0x3b...8870 | |
| 02/03/2026 | 10:29:43 AM | sell | $1.83 | $173.47 | 0.00001383 | 0.001306 | 0.01058 | 0xdc...471a | |
| 02/03/2026 | 10:24:23 AM | sell | $28.53 | $173.47 | 0.0002149 | 0.001306 | 0.1645 | 0x45...69cb | |
| 02/03/2026 | 10:20:29 AM | sell | $250.66 | $173.47 | 0.001888 | 0.001307 | 1.44 | 0x32...6bcb | |
| 02/03/2026 | 10:20:27 AM | sell | $238.21 | $173.47 | 0.001795 | 0.001307 | 1.37 | 0xef...c92d | |
| 02/03/2026 | 10:20:23 AM | sell | $124.7 | $173.47 | 0.00094 | 0.001307 | 0.7188 | 0xfc...ebbe | |
| 02/03/2026 | 10:20:23 AM | sell | $25.71 | $173.47 | 0.0001938 | 0.001307 | 0.1482 | 0x0d...0935 | |
| 02/03/2026 | 10:19:41 AM | sell | $181.89 | $173.47 | 0.001371 | 0.001308 | 1.04 | 0x8b...6724 | |
| 02/03/2026 | 10:16:51 AM | sell | $25.09 | $173.47 | 0.0001892 | 0.001308 | 0.1446 | 0x61...7735 | |
| 02/03/2026 | 10:15:07 AM | sell | $139.27 | $173.47 | 0.00105 | 0.001308 | 0.8028 | 0xc7...efd9 | |
| 02/03/2026 | 10:10:25 AM | sell | $156.84 | $173.47 | 0.001183 | 0.001308 | 0.9041 | 0xc9...94de | |
| 02/03/2026 | 10:08:51 AM | sell | $84.35 | $173.47 | 0.0006364 | 0.001308 | 0.4862 | 0xb3...ad8e | |
| 02/03/2026 | 10:08:49 AM | sell | $84.34 | $173.47 | 0.0006363 | 0.001308 | 0.4861 | 0x06...3bfb |