WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$92.66
Price
0.00119 cbBTC
TVL
$17,585.05
MKT CAP
$2.2M
5m
0%
1h
-0.11%
4h
-0.18%
24h
1.75%
Share
TXNS
44
Buys
24
Sells
20
Volume
779
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
169.24
Pooled cbBTC:
$0.02446

uSOL/cbBTC price stats on Base

As of November 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $92.66. uSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $779.41. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,196,647.88. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,585.05. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,585.05.

The total transactions of uSOL/cbBTC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

uSOL/cbBTC pool has a trading volume of $779.41 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00119, captured at 9:00 PM UTC.

The price of converting 1 uSOL to USD is $92.66 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/03/20268:45:55 PMsell$51.39$92.660.00066050.001190.5546
0x9d4...56F7
0xdf...1c34
11/03/20268:22:47 PMsell$18.52$92.570.00023850.0011920.2001
0x64e...bE1c
0x32...550f
11/03/20268:16:49 PMsell$15.27$92.730.00019640.0011920.1647
0x2d1...88EC
0xec...3704
11/03/20268:13:15 PMsell$22.3$92.730.00028710.0011930.2405
0xe32...AA16
0xd8...68e7
11/03/20268:14:47 PMsell$15.37$92.730.00019770.0011930.1657
0x666...dfae
0x7a...1a70
11/03/20268:04:19 PMsell$1.03$92.770.000013370.0011930.0112
0xb2f...431E
0x3c...6c27
11/03/20268:03:29 PMsell$27.95$92.770.00035980.0011940.3012
0x8B2...B705
0x9e...a8ab
11/03/20268:03:11 PMsell$15.45$92.770.00019910.0011950.1665
0x15e...3591
0xce...d1c5
11/03/20265:36:09 PMsell$15.7$92.830.00020220.0011950.1691
0x36a...211d
0x35...63b7
11/03/20264:21:35 PMsell$22.19$93.070.00028530.0011960.2385
0x433...34e6
0x3f...1c6a
11/03/20263:25:27 PMsell$25.46$92.560.00032920.0011970.275
0x36a...211d
0xfc...1b2f
11/03/20262:45:29 PMbuy$30.01$92.730.00038860.00120.3236
0x367...1278
0x03...d751
11/03/20262:31:25 PMbuy$1.48$92.280.000019330.00120.0161
0xE75...5Bf8
0xb5...3abf
11/03/20262:24:11 PMbuy$17.98$92.490.00023330.0011990.1944
0x45E...9f01
0x68...b8e1
11/03/20262:18:49 PMbuy$0.9985$92.490.000012950.0011990.01079
0x6c9...79f1
0x0d...272a
11/03/20262:01:37 PMbuy$3.99$92.680.000051750.0011990.04314
0xB0b...cd13
0xd5...8953
11/03/20261:33:03 PMbuy$20.7$93.160.00026630.0011980.2222
0x666...2527
0x8a...42b5
11/03/20261:33:05 PMbuy$25.12$93.160.00032340.0011980.2697
0x482...b082
0xb0...c261
11/03/20261:32:11 PMbuy$20.04$92.690.00025890.0011970.2162
0x64f...1085
0x3b...8b14
11/03/202612:22:25 PMbuy$79.92$92.210.0010360.0011950.8667
0x3dd...9A45
0x03...9ad5