- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 673.42
- Pooled cbBTC:
- $3.27
uSOL/cbBTC price stats on Base
As of September 2, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $204.27. uSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $230,745.50. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,747,060.48. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $498,775.15. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $498,775.15.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 671 in the last 24 hours, 356 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $230,745.50 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00185, captured at 10:53 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $204.27 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:52:55 AM | buy | $163.52 | $204.27 | 0.001481 | 0.00185 | 0.8005 | 0x0f...c2c5 | |
| 09/02/2025 | 10:51:45 AM | buy | $222.52 | $204.27 | 0.002016 | 0.00185 | 1.08 | 0x16...c7e8 | |
| 09/02/2025 | 10:46:55 AM | buy | $279.06 | $204.03 | 0.002531 | 0.00185 | 1.36 | 0x67...d0f7 | |
| 09/02/2025 | 10:40:53 AM | buy | $79.36 | $204.04 | 0.0007198 | 0.00185 | 0.3889 | 0xcf...ffa0 | |
| 09/02/2025 | 10:33:47 AM | sell | $364.8 | $203.46 | 0.003308 | 0.001845 | 1.79 | 0xd9...76f6 | |
| 09/02/2025 | 10:33:35 AM | sell | $169.46 | $203.43 | 0.001536 | 0.001845 | 0.8329 | 0xf6...4cee | |
| 09/02/2025 | 10:26:33 AM | sell | $31.87 | $203.58 | 0.0002888 | 0.001845 | 0.1565 | 0x9c...6f00 | |
| 09/02/2025 | 10:26:17 AM | sell | $7.18 | $203.57 | 0.00006507 | 0.001844 | 0.03526 | 0x6d...c97f | |
| 09/02/2025 | 10:26:09 AM | buy | $451.65 | $204.1 | 0.004093 | 0.001849 | 2.21 | 0x05...1f30 | |
| 09/02/2025 | 10:26:15 AM | buy | $871 | $204.16 | 0.007893 | 0.00185 | 4.26 | 0xad...5d39 | |
| 09/02/2025 | 10:26:15 AM | sell | $64.04 | $203.59 | 0.0005803 | 0.001845 | 0.3145 | 0x35...6861 | |
| 09/02/2025 | 10:24:53 AM | sell | $285.75 | $203.49 | 0.002589 | 0.001844 | 1.4 | 0x69...511c | |
| 09/02/2025 | 10:24:53 AM | sell | $144.65 | $203.49 | 0.00131 | 0.001844 | 0.7108 | 0x5b...9f95 | |
| 09/02/2025 | 10:24:37 AM | buy | $36.33 | $204.11 | 0.0003293 | 0.001849 | 0.178 | 0x3f...a23a | |
| 09/02/2025 | 10:24:31 AM | sell | $4.9 | $203.48 | 0.00004448 | 0.001844 | 0.02412 | 0x77...2a70 | |
| 09/02/2025 | 10:23:51 AM | sell | $62.75 | $203.52 | 0.0005685 | 0.001844 | 0.3083 | 0xf1...07dd | |
| 09/02/2025 | 10:23:05 AM | sell | $7.24 | $203.48 | 0.00006566 | 0.001844 | 0.0356 | 0x29...75ca | |
| 09/02/2025 | 10:23:05 AM | sell | $42.76 | $203.49 | 0.0003875 | 0.001844 | 0.2101 | 0xa9...bfb5 | |
| 09/02/2025 | 10:22:33 AM | sell | $138.1 | $203.49 | 0.001251 | 0.001844 | 0.6786 | 0x03...35bd | |
| 09/02/2025 | 10:19:29 AM | sell | $121.11 | $203.47 | 0.001097 | 0.001844 | 0.5952 | 0xc1...aa9f |