WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$89.77
Price
0.001183 cbBTC
TVL
$17,056.63
MKT CAP
$1.5M
5m
0%
1h
-0.07%
4h
-0.23%
24h
0.94%
Share
TXNS
71
Buys
31
Sells
40
Volume
973
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
170.17
Pooled cbBTC:
$0.02347

uSOL/cbBTC price stats on Base

As of November 6, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $89.77. uSOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $973.15. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,544,907.11. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $17,056.63. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $17,056.63.

The total transactions of uSOL/cbBTC is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

uSOL/cbBTC pool has a trading volume of $973.15 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001183, captured at 9:59 PM UTC.

The price of converting 1 uSOL to USD is $89.77 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/06/20269:09:37 PMsell$2.89$89.770.000038170.0011830.03224
0xB02...cF8b
0x9a...a4ed
11/06/20269:03:38 PMsell$1.01$89.770.000013360.0011830.01128
0xE75...5Bf8
0xbe...2564
11/06/20268:26:05 PMsell$15.48$89.840.00020420.0011840.1723
0x36a...211d
0x24...1779
11/06/20268:25:25 PMsell$11$89.840.00014520.0011850.1224
0x36a...211d
0x1e...c4d3
11/06/20265:58:36 PMbuy$1.08$89.860.000014350.001190.01205
0xE75...5Bf8
0x44...5c25
11/06/20265:40:18 PMsell$6.75$89.510.000089610.0011860.07551
0xB0b...cd13
0x85...99db
11/06/20265:36:46 PMsell$17.08$89.980.00022540.0011870.1898
0x36a...211d
0xec...36ee
11/06/20264:12:22 PMsell$5.67$89.840.000075140.0011880.0632
0xA46...3Dcc
0x43...0b9a
11/06/20263:08:28 PMsell$1.28$89.780.000017080.0011920.01431
0x9D4...e5de
0xd5...877f
11/06/20263:06:29 PMsell$11.15$89.780.00014830.0011930.1242
0x36a...211d
0x34...1883
11/06/20263:06:19 PMsell$29.27$89.780.00038940.0011940.3261
0x36a...211d
0x0c...0340
11/06/20263:05:23 PMsell$15.02$89.780.00020.0011950.1673
0xf62...A792
0xbe...4b36
11/06/20263:05:20 PMsell$7.62$89.780.00010150.0011950.08497
0x64e...bE1c
0x0d...79f2
11/06/20263:05:19 PMbuy$89.78$89.780.0011970.0011971
0x454...91F6
0x75...38f8
11/06/20262:58:26 PMsell$1.7$90.460.000022410.0011920.01879
0x9D4...e5de
0x95...ee42
11/06/20262:51:28 PMbuy$90.83$90.830.0011950.0011951
0x454...91F6
0xbd...7270
11/06/20262:51:28 PMsell$15.22$90.830.00020.0011930.1676
0x212...adAb
0x9a...aac7
11/06/20262:51:28 PMsell$9.79$90.830.00012860.0011920.1078
0x487...4bDe
0xed...686e
11/06/20262:50:56 PMsell$2.84$90.660.000037390.001190.03141
0x6c9...79f1
0x8b...3aef
11/06/20262:48:17 PMsell$2.14$90.20.000028260.001190.02374
0x6c9...79f1
0xc5...b247