WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$78.48
Price
0.00125 cbBTC
TVL
$39,802.23
MKT CAP
$2.1M
5m
0%
1h
-0.47%
4h
-0.07%
24h
-2.98%
Share
TXNS
199
Buys
89
Sells
110
Volume
12K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
315.64
Pooled cbBTC:
$0.2404

uSOL/cbBTC price stats on Base

As of July 8, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $78.48. uSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,093.17. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,067,489.44. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,802.23. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,802.23.

The total transactions of uSOL/cbBTC is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,093.17 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00125, captured at 6:28 AM UTC.

The price of converting 1 uSOL to USD is $78.48 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/08/20266:23:25 AMsell$100.65$78.480.0016040.001251.280x21...130e
07/08/20266:03:05 AMsell$75.39$78.540.0012010.0012510.95990xf9...0323
07/08/20265:41:59 AMsell$58.5$78.450.00093350.0012510.74570x51...1a4c
07/08/20265:27:41 AMsell$51.51$78.840.00081810.0012520.65330x41...7903
07/08/20265:04:43 AMbuy$1.02$78.840.000016290.0012560.012960xbb...a9c3
07/08/20264:58:53 AMsell$22.67$78.490.00036170.0012520.28880x9f...eb7f
07/08/20264:01:57 AMsell$76.34$78.740.0012140.0012520.96940x42...dd65
07/08/20263:40:43 AMsell$2.08$78.990.000033040.0012520.026370xd0...1e1b
07/08/20263:37:09 AMbuy$1.1$79.010.000017550.0012570.013960x28...9a3c
07/08/20263:28:23 AMbuy$1.12$79.280.000017790.0012570.014150x81...e95f
07/08/20263:22:03 AMbuy$15.93$79.140.00025310.0012560.20140xaf...70e4
07/08/20263:14:31 AMsell$2.13$79.20.000033790.0012520.026960x41...411a
07/08/20263:14:27 AMbuy$60.61$78.980.00096420.0012560.76730x1e...414f
07/08/20263:10:53 AMbuy$1.11$78.910.000017820.0012560.014180xa2...7e8c
07/08/20263:05:09 AMsell$1.64$78.860.000026160.0012520.020880xaf...84e2
07/08/20263:04:15 AMbuy$37.21$78.910.00059240.0012560.47150x6c...a780
07/08/20263:04:15 AMbuy$63.6$78.910.0010120.0012550.8060xce...7acd
07/08/20263:03:45 AMbuy$1.23$78.90.000019680.0012550.015670x84...ec85
07/08/20263:02:15 AMbuy$23.4$78.840.00037260.0012550.29680xfd...954f
07/08/20263:02:07 AMbuy$50.09$78.840.00079760.0012550.63530x98...210c