- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 518.25
- Pooled cbBTC:
- $0.1992
uSOL/cbBTC price stats on Base
As of May 25, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.31. uSOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,846.04. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,983,422.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $60,184.80. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $60,184.80.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $11,846.04 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001109, captured at 10:22 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.31 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:07:03 AM | sell | $1.31 | $86.31 | 0.00001694 | 0.001109 | 0.01526 | 0x3d...5cf8 | |
| 05/25/2026 | 9:55:21 AM | buy | $1.21 | $86.31 | 0.00001562 | 0.001113 | 0.01402 | 0x63...6ecc | |
| 05/25/2026 | 8:30:09 AM | buy | $1.14 | $85.82 | 0.00001484 | 0.001113 | 0.01332 | 0xb1...c48a | |
| 05/25/2026 | 6:17:27 AM | sell | $50.87 | $85.91 | 0.0006571 | 0.001109 | 0.5921 | 0xd6...ec88 | |
| 05/25/2026 | 5:08:37 AM | buy | $697.41 | $85.7 | 0.009047 | 0.001111 | 8.13 | 0x18...23e4 | |
| 05/25/2026 | 5:08:37 AM | buy | $122.21 | $85.7 | 0.001583 | 0.00111 | 1.42 | 0x8c...a00b | |
| 05/25/2026 | 4:57:09 AM | buy | $149.54 | $85.54 | 0.00194 | 0.00111 | 1.74 | 0x3c...ee36 | |
| 05/25/2026 | 4:51:11 AM | buy | $249.46 | $85.43 | 0.003239 | 0.001109 | 2.91 | 0xf1...b680 | |
| 05/25/2026 | 4:48:05 AM | buy | $292.3 | $85.33 | 0.003796 | 0.001108 | 3.42 | 0x0f...d95a | |
| 05/25/2026 | 4:47:11 AM | buy | $99.18 | $85.02 | 0.001292 | 0.001107 | 1.16 | 0x0b...76d0 | |
| 05/25/2026 | 4:46:59 AM | buy | $15.38 | $85.02 | 0.0002004 | 0.001107 | 0.1809 | 0x46...13cc | |
| 05/25/2026 | 4:44:59 AM | buy | $87.32 | $85.02 | 0.001137 | 0.001107 | 1.02 | 0x78...95d0 | |
| 05/25/2026 | 4:41:49 AM | buy | $62.2 | $85.02 | 0.0008099 | 0.001107 | 0.7315 | 0x3a...3689 | |
| 05/25/2026 | 4:39:55 AM | buy | $82.14 | $85.02 | 0.001069 | 0.001106 | 0.9661 | 0x87...819d | |
| 05/25/2026 | 4:25:05 AM | buy | $1.49 | $85.02 | 0.00001941 | 0.001106 | 0.01753 | 0x69...8138 | |
| 05/25/2026 | 4:03:15 AM | buy | $2.12 | $85.01 | 0.00002766 | 0.001107 | 0.02498 | 0x67...bf7d | |
| 05/25/2026 | 3:59:31 AM | buy | $1.07 | $85.25 | 0.000014 | 0.001107 | 0.01264 | 0x44...f408 | |
| 05/25/2026 | 3:44:57 AM | buy | $1.67 | $85.25 | 0.00002175 | 0.001107 | 0.01964 | 0x15...36a9 | |
| 05/25/2026 | 3:33:11 AM | sell | $73.66 | $85.16 | 0.0009544 | 0.001103 | 0.8649 | 0x00...fcd7 | |
| 05/25/2026 | 3:24:45 AM | buy | $1.13 | $85.21 | 0.00001469 | 0.001107 | 0.01326 | 0x59...3d62 |