- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,633.48
- Pooled cbBTC:
- $1.43
uSOL/cbBTC price stats on Base
As of December 3, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $140,452.09. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,303.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $413,639.49. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $413,639.49.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 648 in the last 24 hours, 236 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $140,452.09 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001527, captured at 3:58 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:55:55 PM | buy | $46.7 | $173.47 | 0.0004111 | 0.001527 | 0.2692 | - | 0xc5...ab17 |
| 12/03/2025 | 3:16:37 PM | sell | $42.61 | $173.47 | 0.0003742 | 0.001523 | 0.2456 | 0x84...a8a0 | |
| 12/03/2025 | 3:16:33 PM | sell | $151.89 | $173.47 | 0.001334 | 0.001523 | 0.8756 | 0x99...3c68 | |
| 12/03/2025 | 2:26:17 PM | buy | $569.67 | $173.47 | 0.005 | 0.001522 | 3.28 | - | 0x13...7363 |
| 12/03/2025 | 2:02:57 PM | buy | $87.35 | $173.47 | 0.0007642 | 0.001517 | 0.5035 | 0x1a...4879 | |
| 12/03/2025 | 2:07:21 PM | buy | $38.09 | $173.47 | 0.0003345 | 0.001523 | 0.2195 | - | 0xce...b789 |
| 12/03/2025 | 2:07:21 PM | buy | $531.39 | $173.47 | 0.004665 | 0.001522 | 3.06 | - | 0xf7...cb11 |
| 12/03/2025 | 2:07:01 PM | buy | $2.02 | $173.47 | 0.00001776 | 0.001522 | 0.01166 | - | 0x81...3d26 |
| 12/03/2025 | 2:02:47 PM | sell | $633.46 | $173.47 | 0.005536 | 0.001516 | 3.65 | 0xdd...5e3f | |
| 12/03/2025 | 2:02:47 PM | sell | $1,081.71 | $173.47 | 0.009441 | 0.001514 | 6.23 | 0xf8...2047 | |
| 12/03/2025 | 2:06:49 PM | buy | $570 | $173.47 | 0.005 | 0.001521 | 3.28 | - | 0x71...643b |
| 12/03/2025 | 2:02:49 PM | buy | $15.46 | $173.47 | 0.0001353 | 0.001517 | 0.08916 | 0x89...ae63 | |
| 12/03/2025 | 2:06:33 PM | buy | $570.47 | $173.47 | 0.005 | 0.00152 | 3.28 | - | 0x8c...aae6 |
| 12/03/2025 | 2:06:27 PM | buy | $570.95 | $173.47 | 0.005 | 0.001519 | 3.29 | - | 0xc4...eb39 |
| 12/03/2025 | 2:02:21 PM | sell | $121.97 | $173.47 | 0.001067 | 0.001518 | 0.7031 | 0x4f...b07d | |
| 12/03/2025 | 2:02:21 PM | sell | $487.89 | $173.47 | 0.004267 | 0.001517 | 2.81 | 0x4f...b07d | |
| 12/03/2025 | 2:02:21 PM | sell | $121.97 | $173.47 | 0.001067 | 0.001518 | 0.7031 | - | 0x4f...b07d |
| 12/03/2025 | 2:03:37 PM | buy | $21.88 | $173.47 | 0.0001915 | 0.001518 | 0.1261 | - | 0x08...a73b |
| 12/03/2025 | 2:02:03 PM | sell | $570.58 | $173.47 | 0.004996 | 0.001519 | 3.28 | 0x8f...aa2b | |
| 12/03/2025 | 1:37:13 PM | sell | $352.07 | $173.47 | 0.00309 | 0.001522 | 2.02 | 0x67...8f2a |