WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$109.79
Price
0.001354 cbBTC
TVL
$61,316.5
MKT CAP
$3.1M
5m
0%
1h
-0.32%
4h
0.10%
24h
-2.32%
Share
TXNS
132
Buys
58
Sells
74
Volume
18K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
228.56
Pooled cbBTC:
$0.4463

uSOL/cbBTC price stats on Base

As of September 20, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $109.79. uSOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $17,675.90. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,135,460.24. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $61,316.50. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $61,316.50.

The total transactions of uSOL/cbBTC is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

uSOL/cbBTC pool has a trading volume of $17,675.90 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001354, captured at 2:09 AM UTC.

The price of converting 1 uSOL to USD is $109.79 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/20/20262:04:25 AMbuy$32.19$109.790.00039710.0013540.2932
0x82c...59a3
0x7e...c265
09/20/20262:01:07 AMbuy$49.32$109.790.00060820.0013540.4492
0x1D7...4054
0xa4...307c
09/20/20261:47:43 AMsell$74.75$109.360.00092270.0013490.6835
0x806...08B2
0xb7...580d
09/20/20261:47:39 AMsell$49.96$109.730.00061490.001350.4553
0x806...08B2
0x4b...c544
09/20/20261:47:39 AMsell$49.99$109.730.00061510.001350.4555
0x806...08B2
0xaa...783d
09/20/20261:47:31 AMsell$99.7$109.50.0012290.001350.9105
0x806...08B2
0xdd...f0ee
09/20/20261:47:13 AMsell$174.94$109.860.0021530.0013521.59
0x806...08B2
0x21...bc95
09/20/20261:47:13 AMsell$199.91$109.860.0024590.0013511.81
0x806...08B2
0xf5...444a
09/20/20261:47:09 AMsell$75.18$109.860.00092570.0013520.6843
0x806...08B2
0xe2...29e0
09/20/20261:32:35 AMsell$350.72$110.050.0043140.0013533.18
0x806...08B2
0xb1...f382
09/20/20261:30:03 AMsell$35.99$110.050.0004430.0013540.327
0x5AB...3DF1
0x57...e653
09/20/20261:15:21 AMsell$16.19$110.050.00019930.0013540.1471
0x90F...8cF2
0x7a...cea9
09/20/20261:10:57 AMsell$42.81$110.140.00052660.0013540.3887
0x91B...1FFe
0x84...6c53
09/20/202612:24:23 AMsell$61.37$110.350.00075360.0013550.5561
0xD0d...5BeA
0x2c...0c77
09/19/202611:51:37 PMbuy$104.56$110.570.0012850.0013590.9455
0x922...41Ca
0x7a...e3e3
09/19/202611:33:57 PMbuy$45.62$110.40.00056150.0013580.4132
0xd39...51ee
0x30...1c06
09/19/202611:08:27 PMbuy$1.06$110.050.000013170.0013580.009693
0xE75...5Bf8
0xcf...ea65
09/19/202610:54:33 PMbuy$29.85$110.050.00036850.0013580.2712
0x354...485c
0xc7...8834
09/19/202610:45:47 PMbuy$1.02$109.970.000012660.0013580.009318
0x9D4...e5de
0x6e...4c93
09/19/202610:08:33 PMbuy$1.12$1100.000013920.0013590.01024
0xE75...5Bf8
0xb9...0826