WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$68.63
Price
0.001064 cbBTC
TVL
$38,500.44
MKT CAP
$1.9M
5m
0%
1h
0.14%
4h
0.60%
24h
2.72%
Share
TXNS
128
Buys
54
Sells
74
Volume
9K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
244.91
Pooled cbBTC:
$0.3358

uSOL/cbBTC price stats on Base

As of June 14, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $68.63. uSOL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,135.08. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,938,064.20. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,500.45. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,500.45.

The total transactions of uSOL/cbBTC is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.

uSOL/cbBTC pool has a trading volume of $9,135.08 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001064, captured at 1:41 AM UTC.

The price of converting 1 uSOL to USD is $68.63 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/14/20261:36:53 AMbuy$119.74$68.630.0018570.0010641.74
0x06D...4a69
0x23...e448
06/14/20261:25:07 AMbuy$59.85$68.650.00092810.0010640.8718
0xD0d...5BeA
0xa1...b573
06/14/20261:01:23 AMsell$1.21$68.640.000018850.0010610.01776
0x54E...bC75
0x43...33e5
06/14/202612:54:33 AMbuy$28.35$68.430.00044090.0010640.4143
0x3BF...d379
0x30...7aa8
06/14/202612:54:31 AMsell$249.45$68.430.0038690.0010613.64
0x616...1264
0x81...4963
06/14/202612:49:17 AMsell$224.48$68.540.003480.0010623.27
0x616...1264
0x0d...1e76
06/14/202612:20:35 AMsell$373.49$68.360.0058140.0010645.46
0x616...1264
0xe6...554e
06/14/202612:18:45 AMsell$79.89$68.750.0012380.0010651.16
0xD0d...5BeA
0x32...390c
06/14/202612:17:45 AMsell$1.07$68.750.000016670.0010650.01564
0x048...cEF5
0x51...71e1
06/14/202612:03:49 AMsell$59.94$68.750.00092910.0010650.8718
0xD0d...5BeA
0xcb...653f
06/13/202611:53:55 PMsell$1.28$68.470.000020040.0010650.0188
0x048...cEF5
0x9d...0b50
06/13/202611:51:29 PMsell$99.53$68.470.0015490.0010661.45
0xD0d...5BeA
0xab...407e
06/13/202611:50:21 PMsell$35$68.470.00054510.0010660.5111
0x737...9290
0x72...e9c3
06/13/202611:45:15 PMsell$1.09$68.560.000016980.0010660.01592
0x501...4d4C
0x2e...0231
06/13/202611:22:15 PMsell$1.22$68.860.000018960.0010660.01777
0x048...cEF5
0xca...40fa
06/13/202611:17:45 PMsell$1.1$68.60.000017170.0010660.0161
0x127...697C
0x2f...70b4
06/13/202611:17:21 PMsell$1.42$68.890.000022040.0010660.02067
0x501...4d4C
0x6a...ca08
06/13/202611:17:03 PMsell$1.13$68.890.000017550.0010660.01646
0x54E...bC75
0x3f...38ea
06/13/202611:00:57 PMsell$1.23$68.890.000019050.0010660.01786
0x54E...bC75
0x17...d202
06/13/202610:51:31 PMsell$44.99$68.890.00069660.0010660.6531
0xAaE...cA23
0x5e...f168