WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$81.7
Price
0.001151 cbBTC
TVL
$70,281.39
MKT CAP
$1.9M
5m
0%
1h
0.19%
4h
-0.63%
24h
-3.44%
Share
TXNS
230
Buys
80
Sells
150
Volume
28K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
745.59
Pooled cbBTC:
$0.1319

uSOL/cbBTC price stats on Base

As of April 12, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $81.7. uSOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $28,369.29. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,856,038.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $70,281.39. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $70,281.39.

The total transactions of uSOL/cbBTC is 230 in the last 24 hours, 80 of which are buy transactions, and 150 are sales transactions.

uSOL/cbBTC pool has a trading volume of $28,369.29 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001151, captured at 4:07 PM UTC.

The price of converting 1 uSOL to USD is $81.7 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/12/20263:52:47 PMbuy$1.94$81.70.00002740.0011510.02379
0x17D...bea2
0xd1...ec8b
04/12/20263:17:01 PMbuy$10.86$81.40.00015360.0011510.1334
0x80a...18C6
0xe6...6ff8
04/12/20263:17:03 PMbuy$5.46$81.40.000077340.0011510.06717
0x80a...18C6
0xa0...eb97
04/12/20263:07:09 PMbuy$318$81.410.0044950.001153.9
0x616...1264
0x74...4dea
04/12/20263:02:33 PMbuy$112.8$81.550.0015910.001151.38
0x2F4...596a
0x20...0463
04/12/20262:59:15 PMbuy$32.14$81.550.00045330.001150.3941
0x538...431F
0xf0...1c1e
04/12/20262:52:45 PMbuy$3.2$81.550.000045160.001150.03926
0x17D...bea2
0x82...bae1
04/12/20262:45:25 PMsell$197.83$81.320.002790.0011462.43
0x103...3c1C
0x84...225d
04/12/20262:45:07 PMsell$296.8$81.360.0041860.0011473.64
0x103...3c1C
0x76...cf0b
04/12/20262:44:07 PMsell$89.63$81.360.0012640.0011471.1
0x80a...18C6
0x6f...1eca
04/12/20262:43:47 PMsell$77.12$81.460.0010860.0011480.9467
0xc0f...ff5e
0xe1...6569
04/12/20262:43:29 PMsell$12.78$81.460.00018020.0011480.1569
0xf6f...594a
0x26...b743
04/12/20262:42:47 PMsell$64.13$81.460.00090390.0011480.7872
0x367...1278
0x98...21e5
04/12/20262:41:55 PMsell$256.2$81.490.003610.0011483.14
0x103...3c1C
0x92...bde6
04/12/20262:32:57 PMsell$58.87$81.610.00082870.0011480.7213
0x367...1278
0x75...5bc6
04/12/20261:59:57 PMbuy$163.21$81.660.0023020.0011521.99
0xf6f...594a
0xb4...615b
04/12/20261:59:01 PMbuy$4.03$81.660.000056890.0011520.04937
0x9C4...aCFd
0x24...31d7
04/12/202612:52:51 PMsell$75.29$82.350.001050.0011480.9142
0x616...1264
0x9c...68c8
04/12/202612:26:13 PMbuy$696.96$82.220.009760.0011518.47
0xE87...790A
0x62...1d6a
04/12/202612:11:19 PMsell$17.14$82.220.00023910.0011470.2084
0x238...4Cf3
0xa8...541f