- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 364.96
- Pooled cbBTC:
- $0.5453
uSOL/cbBTC price stats on Base
As of November 20, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $296,010.43. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,183,553.03. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $119,699.38. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $119,699.38.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 867 in the last 24 hours, 362 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $296,010.43 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00155, captured at 6:29 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:22:41 AM | sell | $3,085.23 | $173.47 | 0.02756 | 0.00155 | 17.78 | 0xe5...762b | |
| 11/20/2025 | 6:15:57 AM | sell | $78.46 | $173.47 | 0.0007012 | 0.00155 | 0.4523 | 0xba...7cd0 | |
| 11/20/2025 | 6:15:39 AM | sell | $46.77 | $173.47 | 0.000418 | 0.00155 | 0.2696 | 0xde...e6ff | |
| 11/20/2025 | 6:15:33 AM | sell | $53.76 | $173.47 | 0.0004805 | 0.00155 | 0.3099 | 0x79...fa8a | |
| 11/20/2025 | 6:15:13 AM | sell | $916.38 | $173.47 | 0.008191 | 0.00155 | 5.28 | 0x4c...b921 | |
| 11/20/2025 | 6:14:57 AM | sell | $16.38 | $173.47 | 0.0001464 | 0.00155 | 0.09445 | 0x64...1d6c | |
| 11/20/2025 | 6:14:05 AM | sell | $12.25 | $173.47 | 0.0001095 | 0.00155 | 0.07063 | 0xcd...522b | |
| 11/20/2025 | 6:13:25 AM | sell | $2.32 | $173.47 | 0.00002074 | 0.00155 | 0.01337 | 0xe3...9251 | |
| 11/20/2025 | 6:01:09 AM | buy | $17.04 | $173.47 | 0.0001528 | 0.001555 | 0.09825 | 0xd5...d10d | |
| 11/20/2025 | 5:52:01 AM | buy | $557.93 | $173.47 | 0.005 | 0.001554 | 3.21 | 0x80...3516 | |
| 11/20/2025 | 5:48:41 AM | buy | $3.29 | $173.47 | 0.0000295 | 0.001554 | 0.01898 | 0x8b...9dcd | |
| 11/20/2025 | 5:31:17 AM | sell | $0.2108 | $173.47 | 0.05188 | 0.001546 | 0.001215 | 0x6a...7eec | |
| 11/20/2025 | 5:09:01 AM | sell | $18.13 | $173.47 | 0.0001619 | 0.001549 | 0.1045 | 0x1d...5b40 | |
| 11/20/2025 | 5:06:35 AM | sell | $241.55 | $173.47 | 0.002157 | 0.001549 | 1.39 | 0xd0...e3a5 | |
| 11/20/2025 | 5:06:09 AM | sell | $31.41 | $173.47 | 0.0002805 | 0.001549 | 0.181 | 0x61...5b5d | |
| 11/20/2025 | 5:06:05 AM | sell | $41.92 | $173.47 | 0.0003744 | 0.001549 | 0.2416 | 0x39...3dd9 | |
| 11/20/2025 | 5:05:53 AM | sell | $24.98 | $173.47 | 0.0002231 | 0.001549 | 0.144 | 0x4f...7101 | |
| 11/20/2025 | 5:05:49 AM | sell | $39.1 | $173.47 | 0.0003492 | 0.001549 | 0.2254 | 0xa7...17d2 | |
| 11/20/2025 | 5:05:47 AM | sell | $25.74 | $173.47 | 0.0002299 | 0.001549 | 0.1484 | 0x00...4170 | |
| 11/20/2025 | 5:04:57 AM | sell | $530.15 | $173.47 | 0.004735 | 0.001549 | 3.05 | 0xd9...43f8 |