WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$73.97
Price
0.001146 cbBTC
TVL
$39,674.42
MKT CAP
$2M
5m
0.05%
1h
1.05%
4h
1.30%
24h
1.43%
Share
TXNS
223
Buys
87
Sells
136
Volume
15K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
190.15
Pooled cbBTC:
$0.3972

uSOL/cbBTC price stats on Base

As of June 22, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $73.97. uSOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,910.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,961,730.09. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $39,674.43. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $39,674.43.

The total transactions of uSOL/cbBTC is 223 in the last 24 hours, 87 of which are buy transactions, and 136 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,910.66 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001146, captured at 2:16 AM UTC.

The price of converting 1 uSOL to USD is $73.97 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/22/20262:10:57 AMsell$77.18$73.970.0011960.0011461.04
0x367...1278
0xe9...0bfd
06/22/20262:06:59 AMbuy$239.5$73.930.0037240.0011493.23
0x05f...3506
0xd7...0421
06/22/20262:03:21 AMsell$100.24$74.070.001550.0011461.35
0xD0d...5BeA
0xdd...89cd
06/22/20262:02:33 AMsell$49.11$74.070.00076010.0011460.663
0x367...1278
0xce...6c58
06/22/20262:01:13 AMsell$60.18$74.070.00093180.0011460.8125
0xD0d...5BeA
0xa8...16f8
06/22/20261:48:01 AMbuy$24$74.050.00037290.001150.3241
0xf4c...89ED
0x88...6eca
06/22/20261:34:19 AMsell$63.61$740.0009860.0011470.8595
0x367...1278
0x57...461e
06/22/20261:33:49 AMsell$67.39$740.0010450.0011470.9107
0x367...1278
0xa4...58d3
06/22/20261:33:35 AMsell$11.23$740.00017420.0011470.1518
0xb1C...6431
0xc0...5b0f
06/22/20261:33:31 AMsell$51.57$74.210.00079770.0011470.6949
0x3Be...cAAF
0xab...d81b
06/22/20261:32:23 AMsell$72.02$74.210.0011140.0011480.9705
0x367...1278
0xde...61ba
06/22/20261:31:45 AMsell$86.09$74.310.001330.0011481.15
0x38a...58B6
0x7f...89bc
06/22/20261:31:35 AMsell$87.44$74.230.0013530.0011491.17
0x8A2...4ae2
0xb9...26ac
06/22/20261:31:29 AMsell$59.44$74.070.00092280.0011490.8025
0x7e3...18bE
0xdf...9402
06/22/20261:27:33 AMbuy$408.16$74.340.0063270.0011525.49
0x32B...17f9
0x07...4a5c
06/22/20261:27:35 AMsell$41.28$74.340.00063870.001150.5553
0x3BF...d379
0x2b...3f42
06/22/20261:26:49 AMbuy$226.86$74.170.0035180.001153.05
0x32B...17f9
0x43...f96f
06/22/20261:26:39 AMbuy$228.43$74.040.0035440.0011483.08
0x32B...17f9
0x0b...623d
06/22/20261:23:59 AMbuy$57.15$73.670.00089070.0011480.7758
0x538...431F
0x7a...e9bd
06/22/20261:23:51 AMbuy$14.33$73.780.0002230.0011470.1942
0x538...431F
0xa3...de70