WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.3
Price
0.001193 cbBTC
TVL
$36,660.22
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
39
Buys
18
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
239.1
Pooled cbBTC:
$0.2957

uSOL/cbBTC price stats on Base

As of August 15, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.3. uSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,798.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,120,999.89. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $36,660.22. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $36,660.22.

The total transactions of uSOL/cbBTC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

uSOL/cbBTC pool has a trading volume of $1,798.93 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001193, captured at 11:48 PM UTC.

The price of converting 1 uSOL to USD is $75.3 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/15/202611:13:05 PMsell$38.22$75.30.00060560.0011930.5075
0x823...6a3f
0x10...0a8f
08/15/202611:01:15 PMbuy$0.6452$75.30.000010260.0011970.008567
0x17D...bea2
0x05...5d9b
08/15/20265:36:29 PMbuy$1.1$75.490.000017540.0011970.01465
0x5e4...F2B0
0x66...b366
08/15/20263:33:35 PMsell$93.61$75.40.0014810.0011931.24
0xC0F...145C
0xdf...3be0
08/15/20261:49:19 PMsell$62.17$75.150.00098770.0011940.8272
0xC0F...145C
0x2c...2e45
08/15/20261:33:49 PMbuy$100.72$75.380.00160.0011971.33
0x83e...A040
0xee...0159
08/15/20261:33:43 PMbuy$100.51$75.190.00160.0011961.33
0x83e...A040
0x68...d8d7
08/15/20261:33:41 PMbuy$60.21$75.190.00095810.0011960.8008
0x8F2...061b
0xcf...1d5c
08/15/202612:59:25 PMbuy$64.46$75.150.0010260.0011960.8577
0x83e...A040
0xb3...48bb
08/15/202612:59:19 PMbuy$64.42$75.150.0010250.0011950.8572
0x83e...A040
0x74...b08b
08/15/202612:00:39 PMbuy$0.6473$75.240.000010290.0011960.008602
0x17D...bea2
0x3f...eacb
08/15/202610:40:35 AMsell$0.9185$75.260.000014540.0011910.0122
0xb2f...431E
0x1e...c567
08/15/202610:36:55 AMsell$0.9187$75.260.000014550.0011910.0122
0xb2f...431E
0x66...8af3
08/15/20269:59:19 AMsell$1.03$75.150.000016460.0011910.01381
0xdb0...493e
0x56...fcae
08/15/20269:36:45 AMsell$1.28$75.150.000020380.0011910.0171
0xB1b...ea1A
0x05...e269
08/15/20268:51:01 AMsell$67.21$75.230.0010650.0011920.8933
0x2Ac...6E6C
0xfb...ab70
08/15/20268:03:07 AMsell$41.66$75.290.00065980.0011920.5533
0xf4c...89ED
0x3b...4714
08/15/20268:02:39 AMsell$46.3$75.290.00073340.0011920.6149
0xfFa...83AC
0x29...526c
08/15/20268:01:19 AMsell$0.7119$75.290.000011270.0011910.009455
0x8F4...0968
0x8e...59c6
08/15/20267:57:57 AMsell$61.65$75.290.00097690.0011930.8188
0xf4c...89ED
0xdc...fa5c