WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$65.14
Price
0.001035 cbBTC
TVL
$37,314.23
MKT CAP
$1.9M
5m
0%
1h
0.25%
4h
0.22%
24h
2.35%
Share
TXNS
217
Buys
98
Sells
119
Volume
14K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
319.86
Pooled cbBTC:
$0.2621

uSOL/cbBTC price stats on Base

As of June 11, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $65.14. uSOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $14,441.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,854,284.22. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $37,314.24. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $37,314.24.

The total transactions of uSOL/cbBTC is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.

uSOL/cbBTC pool has a trading volume of $14,441.24 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001035, captured at 9:29 AM UTC.

The price of converting 1 uSOL to USD is $65.14 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/11/20269:04:53 AMsell$99.42$65.140.001580.0010351.52
0xD0d...5BeA
0x26...d9e0
06/11/20269:04:27 AMsell$54.02$65.140.00085930.0010360.8293
0xc0F...21Cc
0x1a...ed67
06/11/20269:01:47 AMsell$3.41$65.140.00005440.0010360.05249
0x57C...5870
0xac...6461
06/11/20268:35:31 AMbuy$90.67$65.110.0014460.0010391.39
0x616...1264
0xd4...e3f6
06/11/20268:31:17 AMbuy$135.6$64.930.0021680.0010382.08
0x616...1264
0xd7...7c84
06/11/20268:28:45 AMbuy$56.58$65.120.00090170.0010370.8688
0x367...1278
0xb2...7522
06/11/20268:28:15 AMbuy$64.42$65.110.0010260.0010370.9894
0x367...1278
0x91...c92c
06/11/20268:24:23 AMbuy$54.5$65.190.00086710.0010370.836
0x367...1278
0xce...ff9e
06/11/20268:16:23 AMbuy$26.32$64.980.00042010.0010360.4051
0xcA0...C056
0x41...d4d8
06/11/20267:39:21 AMsell$174.97$64.770.0027940.0010342.7
0x616...1264
0x14...79b7
06/11/20267:37:05 AMsell$99.87$64.840.0015940.0010351.54
0x616...1264
0x28...0560
06/11/20267:00:19 AMsell$38.07$65.030.00060620.0010350.5854
0x183...C0F9
0x7b...a628
06/11/20266:40:35 AMsell$5.92$65.070.000094220.0010350.09098
0x815...AcA5
0xef...27e8
06/11/20266:08:41 AMsell$56.35$64.720.00090180.0010350.8707
0x538...431F
0x46...b9d2
06/11/20266:07:31 AMsell$56.38$650.00089870.0010360.8674
0x367...1278
0xda...f1b2
06/11/20266:07:07 AMsell$58.85$650.00093840.0010360.9054
0x884...12E6
0xf5...0d7c
06/11/20266:06:57 AMsell$57.56$650.00091810.0010360.8855
0x538...431F
0x07...535d
06/11/20265:57:55 AMsell$1.07$650.000017220.0010360.01661
0x048...cEF5
0x2f...ee25
06/11/20265:56:29 AMsell$60.51$650.00096540.0010370.9308
0xD0d...5BeA
0x7c...a2a8
06/11/20265:52:41 AMsell$40.69$650.00064940.0010370.626
0x000...1556
0x23...7c84