- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,460.18
- Pooled cbBTC:
- $0.777
uSOL/cbBTC price stats on Base
As of December 5, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $184,970.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,246,303.63. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $323,979.37. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $323,979.37.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 694 in the last 24 hours, 350 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $184,970.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.00149, captured at 4:45 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:44:53 PM | sell | $105.8 | $173.47 | 0.0009088 | 0.00149 | 0.6098 | 0x5a...eda5 | |
| 12/05/2025 | 4:44:09 PM | sell | $142.6 | $173.47 | 0.001225 | 0.00149 | 0.822 | 0x1f...8f65 | |
| 12/05/2025 | 4:44:17 PM | sell | $163.92 | $173.47 | 0.001408 | 0.00149 | 0.9449 | 0x54...6e03 | |
| 12/05/2025 | 4:42:11 PM | sell | $100.66 | $173.47 | 0.0008654 | 0.001491 | 0.5802 | 0x45...f97d | |
| 12/05/2025 | 4:42:13 PM | sell | $136.42 | $173.47 | 0.001172 | 0.001491 | 0.7864 | 0x00...781c | |
| 12/05/2025 | 4:41:31 PM | sell | $88.45 | $173.47 | 0.000761 | 0.001492 | 0.5098 | 0x0b...0e85 | |
| 12/05/2025 | 4:41:37 PM | sell | $276.05 | $173.47 | 0.002374 | 0.001492 | 1.59 | 0x34...c86c | |
| 12/05/2025 | 4:41:39 PM | sell | $125.3 | $173.47 | 0.001077 | 0.001491 | 0.7222 | 0x82...645b | |
| 12/05/2025 | 4:40:49 PM | sell | $136.76 | $173.47 | 0.001176 | 0.001492 | 0.7883 | 0x39...3b36 | |
| 12/05/2025 | 4:40:49 PM | sell | $136.94 | $173.47 | 0.001178 | 0.001492 | 0.7894 | 0x30...79e5 | |
| 12/05/2025 | 4:40:21 PM | buy | $579.61 | $173.47 | 0.005 | 0.001496 | 3.34 | 0x0f...cd53 | |
| 12/05/2025 | 4:39:45 PM | buy | $580.11 | $173.47 | 0.005 | 0.001495 | 3.34 | 0x94...5447 | |
| 12/05/2025 | 4:39:25 PM | buy | $105.18 | $173.47 | 0.0009061 | 0.001494 | 0.6063 | 0x77...ae95 | |
| 12/05/2025 | 4:39:25 PM | buy | $102.85 | $173.47 | 0.0008859 | 0.001494 | 0.5928 | 0x2d...b500 | |
| 12/05/2025 | 4:39:25 PM | buy | $95.95 | $173.47 | 0.0008263 | 0.001494 | 0.553 | 0xac...578e | |
| 12/05/2025 | 4:39:13 PM | buy | $1,771.49 | $173.47 | 0.01525 | 0.001493 | 10.21 | 0x22...da0b | |
| 12/05/2025 | 4:37:53 PM | buy | $5.22 | $173.47 | 0.00004502 | 0.001493 | 0.03013 | 0xe6...8d85 | |
| 12/05/2025 | 4:37:27 PM | sell | $581.7 | $173.47 | 0.004999 | 0.001491 | 3.35 | 0x10...f4c8 | |
| 12/05/2025 | 4:37:31 PM | sell | $581.7 | $173.47 | 0.004995 | 0.001489 | 3.35 | 0xad...b74a | |
| 12/05/2025 | 4:37:07 PM | sell | $581.21 | $173.47 | 0.004999 | 0.001492 | 3.35 | 0x0b...2451 |