WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$118.57
Price
0.001401 cbBTC
TVL
$64,548.81
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.45%
24h
-0.40%
Share
TXNS
236
Buys
122
Sells
114
Volume
23K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
211.05
Pooled cbBTC:
$0.467

uSOL/cbBTC price stats on Base

As of October 3, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.57. uSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $22,658.98. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,843,461.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $64,548.81. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $64,548.81.

The total transactions of uSOL/cbBTC is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.

uSOL/cbBTC pool has a trading volume of $22,658.98 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001401, captured at 4:46 AM UTC.

The price of converting 1 uSOL to USD is $118.57 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20262:06:03 AMsell$56.31$118.570.00066570.0014010.4749
0x3FD...D882
0xd5...4458
10/03/20261:55:49 AMsell$11.89$118.680.00014050.0014010.1002
0x405...1505
0x2e...d3cc
10/03/20261:15:47 AMbuy$997.63$118.630.01180.0014048.4
0x616...1264
0x6f...d695
10/03/20261:15:25 AMbuy$19.43$118.630.00022970.0014020.1638
0x3FD...D882
0x1a...8944
10/03/20261:15:19 AMbuy$45.73$118.630.00054040.0014010.3855
0x3FD...D882
0xb1...f181
10/03/20261:15:15 AMbuy$46.96$118.630.00055490.0014010.3958
0x3FD...D882
0xbd...d33b
10/03/20261:14:43 AMbuy$58.27$118.530.0006890.0014010.4916
0x3FD...D882
0xa5...4c48
10/03/20261:11:59 AMbuy$1.03$118.530.000012260.0014010.008747
0x6c9...79f1
0x8a...707e
10/03/20261:11:33 AMbuy$1.04$118.530.000012340.0014010.008804
0xAc7...e9Fe
0x98...d015
10/03/20261:11:03 AMbuy$5.88$118.530.000069580.0014010.04964
0xadA...F7CB
0x7d...d073
10/03/202612:58:47 AMbuy$2.91$118.530.000034490.0014010.0246
0xAc7...e9Fe
0x5d...22e6
10/03/202612:45:05 AMbuy$4.43$118.330.000052460.0014010.03743
0x3Be...cAAF
0xe7...18be
10/03/202612:31:41 AMbuy$1.1$118.330.000013110.0014010.009355
0x57C...5870
0x11...a6e0
10/03/202612:31:29 AMbuy$64.46$118.330.00076330.0014010.5447
0x3FD...D882
0x9a...6d2a
10/03/202612:29:09 AMbuy$5.56$118.260.000065930.0014010.04705
0x3Be...cAAF
0xd9...b217
10/03/202612:27:43 AMbuy$49.44$118.260.00058570.00140.4181
0xD96...39b2
0x52...3338
10/03/202612:25:21 AMbuy$23.02$118.230.00027270.00140.1947
0x3FD...D882
0x7b...9614
10/03/202612:25:07 AMbuy$48.29$118.230.00057210.00140.4084
0x3FD...D882
0xdb...2fa1
10/03/202612:25:03 AMbuy$83.1$118.230.00098420.00140.7028
0xc0F...33aD
0x3c...36b3
10/03/202612:14:45 AMbuy$38.22$118.040.00045330.00140.3237
0x1Ef...0894
0x23...d7cd