WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$106.73
Price
0.00128 cbBTC
TVL
$55,565.13
MKT CAP
$2.7M
5m
0%
1h
-0.29%
4h
-1.51%
24h
-4.71%
Share
TXNS
370
Buys
181
Sells
189
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
416.14
Pooled cbBTC:
$0.1338

uSOL/cbBTC price stats on Base

As of October 13, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $106.73. uSOL price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $24,407.82. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,739,318.16. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,565.14. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,565.14.

The total transactions of uSOL/cbBTC is 370 in the last 24 hours, 181 of which are buy transactions, and 189 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,407.82 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.00128, captured at 10:47 AM UTC.

The price of converting 1 uSOL to USD is $106.73 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/13/202610:34:21 AMbuy$1.02$106.730.000012350.001280.009644
0x6c9...79f1
0x8b...6478
10/13/202610:32:45 AMsell$103.95$106.730.0012430.0012760.9739
0xBbe...696C
0x03...7a14
10/13/202610:31:11 AMsell$65.39$106.810.0007820.0012770.6122
0x5d9...8825
0x93...414d
10/13/202610:30:27 AMsell$92.77$106.810.0011090.0012770.8685
0x5d9...8825
0x66...78c7
10/13/202610:30:05 AMsell$87.39$106.810.0010450.0012780.8182
0x83e...A040
0x09...d84e
10/13/202610:29:47 AMsell$64.14$106.810.00076780.0012780.6005
0xD0d...5BeA
0xda...158f
10/13/202610:27:55 AMsell$72.24$106.810.00086490.0012780.6764
0xe32...59a9
0x06...d2f0
10/13/202610:27:29 AMbuy$1.04$106.810.000012610.0012820.009828
0xdb0...493e
0xa5...b927
10/13/202610:08:25 AMbuy$1.05$106.780.000012640.0012820.009852
0xb2f...431E
0xf7...2ac8
10/13/20269:53:25 AMbuy$1$106.690.000012070.0012830.009407
0xAc7...e9Fe
0xf3...f102
10/13/20269:48:27 AMsell$273.79$106.70.0032830.0012792.56
0x67E...0797
0xb1...a9c6
10/13/20269:47:13 AMsell$99.25$106.710.0011910.001280.93
0xdFc...8ac3
0xeb...4893
10/13/20269:46:25 AMsell$74.46$106.760.00089350.0012810.6974
0xF09...ddE6
0x6d...cca7
10/13/20269:46:21 AMsell$81.55$106.760.00097880.0012810.7638
0xD0d...5BeA
0x57...3a9a
10/13/20269:46:09 AMsell$64.55$106.760.00077490.0012810.6045
0x041...9979
0x36...e720
10/13/20269:46:01 AMsell$42.79$106.760.00051390.0012820.4008
0x512...E9a1
0x0e...4de9
10/13/20269:45:55 AMsell$63.78$107.150.00076330.0012820.5952
0x5d9...8825
0xd1...dba1
10/13/20269:45:15 AMsell$62.69$106.970.00075170.0012820.586
0x5d9...8825
0xcf...ac69
10/13/20269:34:07 AMsell$58.29$106.670.00070110.0012830.5465
0x5d9...8825
0xf0...8e70
10/13/20269:34:05 AMsell$39.03$107.040.00046790.0012830.3646
0x5D2...10D3
0x28...b502