WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$64.92
Price
0.001052 cbBTC
TVL
$45,548.47
MKT CAP
$1.8M
5m
0%
1h
0.39%
4h
-0.07%
24h
-3.33%
Share
TXNS
214
Buys
109
Sells
105
Volume
24K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
304.92
Pooled cbBTC:
$0.4178

uSOL/cbBTC price stats on Base

As of June 9, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $64.92. uSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $24,432.92. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,819,121.97. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $45,548.48. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $45,548.48.

The total transactions of uSOL/cbBTC is 214 in the last 24 hours, 109 of which are buy transactions, and 105 are sales transactions.

uSOL/cbBTC pool has a trading volume of $24,432.92 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001052, captured at 7:13 PM UTC.

The price of converting 1 uSOL to USD is $64.92 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/09/20266:27:03 PMsell$60.55$64.920.00098210.0010520.9327
0x367...1278
0xce...b33c
06/09/20266:26:45 PMsell$43.67$64.920.00070840.0010530.6726
0x367...1278
0x3a...adee
06/09/20266:22:41 PMsell$24.37$65.310.00039310.0010530.3732
0x3BF...d379
0xd7...0470
06/09/20266:22:37 PMbuy$147.55$65.10.0023930.0010562.26
0x32B...17f9
0xee...7899
06/09/20266:21:03 PMbuy$149.43$65.020.0024260.0010552.29
0x616...1264
0x2b...a02d
06/09/20266:20:17 PMbuy$342.1$65.290.0055250.0010545.23
0x616...1264
0x94...2f5f
06/09/20266:19:39 PMbuy$324.74$65.150.005250.0010534.98
0x616...1264
0x04...d169
06/09/20266:19:35 PMbuy$60.12$650.00097360.0010520.925
0x367...1278
0x67...16fa
06/09/20266:19:07 PMbuy$117.89$64.880.0019110.0010521.81
0x538...431F
0x76...26ed
06/09/20266:04:17 PMsell$56.74$64.870.00091750.0010480.8747
0x538...431F
0x0c...b675
06/09/20265:41:45 PMbuy$203.83$64.750.003310.0010513.14
0x616...1264
0x74...4809
06/09/20265:28:01 PMbuy$149.43$64.660.0024280.0010512.31
0x616...1264
0xac...24e6
06/09/20265:24:37 PMbuy$149.34$64.610.0024280.001052.31
0x616...1264
0xbc...118f
06/09/20265:23:03 PMbuy$10.22$64.590.00016620.001050.1582
0xa20...15e0
0x1e...0676
06/09/20265:22:53 PMbuy$44.42$64.60.00072210.001050.6877
0x18F...9Ca2
0xae...26c5
06/09/20265:19:15 PMbuy$249.28$64.680.0040440.0010493.85
0x616...1264
0xcb...ac1b
06/09/20265:19:05 PMbuy$99.65$64.620.0016170.0010481.54
0x616...1264
0x0d...8584
06/09/20265:16:37 PMbuy$19.95$64.350.0003250.0010480.31
0xBcc...6392
0x18...4e64
06/09/20265:15:43 PMbuy$80.08$64.570.00130.0010481.24
0x367...1278
0xd0...0fd5
06/09/20265:15:31 PMbuy$99.73$64.320.0016240.0010481.55
0x367...1278
0xa8...23fc