- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 278.28
- Pooled cbBTC:
- $0.3502
uSOL/cbBTC price stats on Base
As of September 1, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $101.28. uSOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,195.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,122,033.26. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $55,280.05. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $55,280.05.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 104 in the last 24 hours, 33 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $4,195.93 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001315, captured at 7:41 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $101.28 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:28:49 PM | buy | $1.93 | $101.28 | 0.00002518 | 0.001315 | 0.01913 | 0x53...5b14 | |
| 09/01/2026 | 7:23:41 PM | buy | $44.12 | $101.28 | 0.000573 | 0.001315 | 0.4355 | 0x32...6b35 | |
| 09/01/2026 | 7:19:19 PM | buy | $22.93 | $101.28 | 0.0002978 | 0.001315 | 0.2264 | 0x92...6da2 | |
| 09/01/2026 | 7:03:47 PM | buy | $1.01 | $101.21 | 0.0000132 | 0.001315 | 0.01003 | 0xd4...850d | |
| 09/01/2026 | 6:53:55 PM | buy | $6.41 | $101.6 | 0.00008302 | 0.001315 | 0.06311 | 0x78...1d5d | |
| 09/01/2026 | 6:47:29 PM | sell | $25.52 | $101.6 | 0.0003293 | 0.001311 | 0.2511 | 0x3d...3caf | |
| 09/01/2026 | 6:47:21 PM | sell | $1.28 | $101.6 | 0.00001657 | 0.001311 | 0.01263 | 0x4d...a0fb | |
| 09/01/2026 | 6:46:45 PM | sell | $61.97 | $101.6 | 0.0008 | 0.001311 | 0.6099 | 0x16...7f68 | |
| 09/01/2026 | 6:39:15 PM | sell | $56 | $101.6 | 0.0007231 | 0.001311 | 0.5512 | 0xa8...e378 | |
| 09/01/2026 | 6:39:07 PM | sell | $79.13 | $101.6 | 0.001022 | 0.001312 | 0.7788 | 0xd1...5869 | |
| 09/01/2026 | 6:39:05 PM | sell | $65.8 | $101.6 | 0.0008501 | 0.001312 | 0.6476 | 0x67...b1fa | |
| 09/01/2026 | 6:38:51 PM | sell | $74.17 | $101.6 | 0.0009585 | 0.001313 | 0.73 | 0x04...dd0c | |
| 09/01/2026 | 6:38:51 PM | sell | $59.79 | $101.6 | 0.0007729 | 0.001313 | 0.5885 | 0x8c...c886 | |
| 09/01/2026 | 6:38:47 PM | sell | $60.27 | $101.6 | 0.0007793 | 0.001313 | 0.5932 | 0x13...8656 | |
| 09/01/2026 | 6:38:03 PM | sell | $67.02 | $101.6 | 0.0008668 | 0.001314 | 0.6596 | 0x5d...94a0 | |
| 09/01/2026 | 6:37:11 PM | sell | $56.02 | $101.6 | 0.0007247 | 0.001314 | 0.5513 | 0x10...8589 | |
| 09/01/2026 | 6:16:49 PM | sell | $7.78 | $101.6 | 0.0001007 | 0.001314 | 0.07665 | 0x8c...5de8 | |
| 09/01/2026 | 6:16:21 PM | sell | $29.06 | $101.6 | 0.0003761 | 0.001314 | 0.2861 | 0x40...6907 | |
| 09/01/2026 | 6:16:17 PM | sell | $28.97 | $101.6 | 0.0003749 | 0.001314 | 0.2851 | 0x62...eae5 | |
| 09/01/2026 | 6:16:07 PM | sell | $29.83 | $101.6 | 0.0003861 | 0.001314 | 0.2936 | 0x3c...8786 |