- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 1,256.14
- Pooled cbBTC:
- $1.92
uSOL/cbBTC price stats on Base
As of November 22, 2025, the current price of uSOL token on DEX Aerodrome SlipStream is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $616,981.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,182,206.67. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $417,093.45. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $417,093.45.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 1211 in the last 24 hours, 521 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $616,981.21 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.0015, captured at 4:45 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:37:15 AM | sell | $745.28 | $173.47 | 0.006444 | 0.0015 | 4.29 | 0x94...138b | |
| 11/22/2025 | 4:36:19 AM | sell | $127.04 | $173.47 | 0.001099 | 0.0015 | 0.7323 | 0xa0...fc57 | |
| 11/22/2025 | 4:32:11 AM | buy | $53.52 | $173.47 | 0.0004645 | 0.001505 | 0.3085 | 0xd6...24cf | |
| 11/22/2025 | 4:32:03 AM | buy | $74.33 | $173.47 | 0.000645 | 0.001505 | 0.4285 | 0x21...89ea | |
| 11/22/2025 | 4:06:25 AM | sell | $752.6 | $173.47 | 0.006514 | 0.001501 | 4.33 | 0x5f...6d79 | |
| 11/22/2025 | 4:06:07 AM | sell | $35.19 | $173.47 | 0.0003048 | 0.001502 | 0.2028 | 0x2d...a7c0 | |
| 11/22/2025 | 4:06:05 AM | sell | $739.34 | $173.47 | 0.006403 | 0.001502 | 4.26 | 0x19...b42d | |
| 11/22/2025 | 4:05:23 AM | sell | $52.4 | $173.47 | 0.0004538 | 0.001502 | 0.302 | 0x0b...8d6b | |
| 11/22/2025 | 4:04:43 AM | buy | $14.29 | $173.47 | 0.0001242 | 0.001507 | 0.08242 | 0xaa...7290 | |
| 11/22/2025 | 4:04:33 AM | sell | $111.63 | $173.47 | 0.000967 | 0.001502 | 0.6434 | 0x39...dc82 | |
| 11/22/2025 | 4:04:31 AM | sell | $36.99 | $173.47 | 0.0003204 | 0.001502 | 0.2132 | 0xd4...de17 | |
| 11/22/2025 | 4:04:29 AM | sell | $206.87 | $173.47 | 0.001792 | 0.001503 | 1.19 | 0x75...ea25 | |
| 11/22/2025 | 4:04:23 AM | sell | $45.58 | $173.47 | 0.0003951 | 0.001503 | 0.2627 | 0x28...8e59 | |
| 11/22/2025 | 4:04:19 AM | buy | $5.27 | $173.47 | 0.00004589 | 0.001508 | 0.03042 | 0xf3...3f0e | |
| 11/22/2025 | 3:51:19 AM | buy | $19.02 | $173.47 | 0.0001654 | 0.001508 | 0.1096 | 0x2f...d1a0 | |
| 11/22/2025 | 3:51:19 AM | sell | $1,555.22 | $173.47 | 0.01349 | 0.001505 | 8.96 | 0x7b...859e | |
| 11/22/2025 | 3:48:33 AM | sell | $255.74 | $173.47 | 0.002221 | 0.001506 | 1.47 | 0x4a...821a | |
| 11/22/2025 | 3:48:29 AM | sell | $25.93 | $173.47 | 0.0002252 | 0.001506 | 0.1494 | 0x8a...b69a | |
| 11/22/2025 | 3:46:37 AM | sell | $493.19 | $173.47 | 0.004284 | 0.001507 | 2.84 | 0xfe...37f6 | |
| 11/22/2025 | 3:45:33 AM | sell | $979.91 | $173.47 | 0.008513 | 0.001507 | 5.64 | 0x0c...03fd |