WhatToFarm
/
Get started
12 Swap

Info about uSOL-cbBTC pair

Price USD
$85.45
Price
0.001118 cbBTC
TVL
$58,666.79
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
-0.51%
24h
-2.06%
Share
TXNS
134
Buys
61
Sells
73
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
481.63
Pooled cbBTC:
$0.2293

uSOL/cbBTC price stats on Base

As of May 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $85.45. uSOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,768.44. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,855,629.66. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $58,666.79. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $58,666.79.

The total transactions of uSOL/cbBTC is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

uSOL/cbBTC pool has a trading volume of $12,768.44 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001118, captured at 3:43 PM UTC.

The price of converting 1 uSOL to USD is $85.45 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20263:43:03 PMsell$1.58$85.450.000020790.0011180.01858
0xAc7...e9Fe
0x13...09a6
05/18/20263:42:57 PMsell$1.44$85.450.000018980.0011180.01696
0x591...79Ca
0xcd...cacf
05/18/20263:42:11 PMsell$1.25$85.450.00001640.0011180.01465
0xAc7...e9Fe
0x9b...b65c
05/18/20263:40:45 PMsell$1.12$85.450.000014750.0011180.01318
0xAc7...e9Fe
0x4e...3563
05/18/20263:22:01 PMsell$1.07$85.440.000014130.0011190.01262
0xb2f...431E
0x48...9db1
05/18/20263:21:59 PMsell$1$85.440.000013190.0011180.01178
0xdb0...493e
0x3e...c3fd
05/18/20263:12:17 PMbuy$47.47$85.640.00062220.0011220.5543
0xc0f...0E56
0xf7...215b
05/18/20263:08:33 PMsell$508.59$85.430.0066670.0011195.95
0x01E...6811
0xc3...6fc2
05/18/20262:32:17 PMsell$148.07$85.780.0019350.0011211.72
0x4F2...48ad
0x86...83e7
05/18/20262:29:13 PMsell$1.39$86.050.000018220.0011210.01625
0x591...79Ca
0x91...5758
05/18/20262:28:49 PMsell$62.82$86.080.00081840.0011210.7297
0x40E...5259
0xec...5638
05/18/20262:26:27 PMsell$2.57$86.060.00003360.0011210.02996
0xAc7...e9Fe
0x34...c26d
05/18/20262:26:05 PMsell$6.28$86.060.000081960.0011210.07307
0x57C...5870
0xea...54b7
05/18/20262:25:49 PMsell$1.34$86.060.000017550.0011210.01565
0xE75...5Bf8
0x9a...5229
05/18/20262:23:19 PMsell$71.2$86.120.00092740.0011210.8267
0xdAB...BaCf
0xce...e885
05/18/20262:23:13 PMsell$96.49$86.070.0012570.0011221.12
0xa12...D8f1
0x8e...128b
05/18/20262:22:51 PMsell$21.19$86.030.00027640.0011220.2463
0xCE0...7431
0x9e...42a3
05/18/20262:22:43 PMsell$82.21$86.130.0010710.0011220.9543
0x22e...8444
0x78...491e
05/18/20262:22:19 PMsell$58.65$85.970.00076590.0011220.6822
0x93A...9c53
0x75...8c22
05/18/20262:17:47 PMsell$6.22$86.150.000081140.0011220.07227
0xfa3...0142
0xf4...f84f