- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 158.24
- Pooled cbBTC:
- $0.5417
uSOL/cbBTC price stats on Base
As of September 28, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $118.63. uSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,535.28. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,860,432.38. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $63,716.86. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $63,716.86.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $14,535.28 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001425, captured at 2:44 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $118.63 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:43:19 PM | sell | $100.35 | $118.63 | 0.001205 | 0.001425 | 0.8458 | 0x56...0382 | |
| 09/28/2026 | 2:42:15 PM | buy | $48.93 | $118.88 | 0.0005886 | 0.00143 | 0.4116 | 0xe8...8610 | |
| 09/28/2026 | 2:41:19 PM | buy | $90.14 | $119.33 | 0.001079 | 0.001429 | 0.7553 | 0x63...a44d | |
| 09/28/2026 | 2:41:13 PM | buy | $119.93 | $119.33 | 0.001436 | 0.001429 | 1 | 0x45...6b7f | |
| 09/28/2026 | 2:29:41 PM | sell | $68.99 | $118.8 | 0.0008277 | 0.001425 | 0.5807 | 0x1f...9a9c | |
| 09/28/2026 | 2:29:43 PM | sell | $100.44 | $118.8 | 0.001204 | 0.001424 | 0.8454 | 0x65...2dda | |
| 09/28/2026 | 2:29:25 PM | sell | $100.36 | $118.92 | 0.001203 | 0.001425 | 0.8439 | 0xd2...186f | |
| 09/28/2026 | 2:28:39 PM | sell | $100.32 | $119.03 | 0.001201 | 0.001426 | 0.8428 | 0x38...1882 | |
| 09/28/2026 | 2:28:29 PM | sell | $100.33 | $119.1 | 0.001201 | 0.001426 | 0.8424 | 0xe2...0ea5 | |
| 09/28/2026 | 2:28:09 PM | sell | $100.29 | $119.19 | 0.0012 | 0.001427 | 0.8414 | 0x34...633c | |
| 09/28/2026 | 2:20:59 PM | sell | $100.04 | $119.28 | 0.001197 | 0.001427 | 0.8387 | 0xcd...5f01 | |
| 09/28/2026 | 2:18:59 PM | sell | $79.8 | $118.92 | 0.0009583 | 0.001428 | 0.671 | 0x28...47ef | |
| 09/28/2026 | 2:18:15 PM | sell | $29.63 | $118.92 | 0.0003559 | 0.001428 | 0.2491 | 0x65...baf0 | |
| 09/28/2026 | 2:15:35 PM | sell | $48.7 | $119.36 | 0.0005828 | 0.001428 | 0.4079 | 0xb3...fc55 | |
| 09/28/2026 | 1:55:31 PM | sell | $119.72 | $119.66 | 0.001429 | 0.001429 | 1 | 0xd9...c290 | |
| 09/28/2026 | 1:50:27 PM | buy | $120.91 | $119.73 | 0.001447 | 0.001433 | 1 | 0xdb...d631 | |
| 09/28/2026 | 1:35:29 PM | sell | $100.27 | $119.46 | 0.001199 | 0.001428 | 0.8393 | 0xdb...16f7 | |
| 09/28/2026 | 1:08:37 PM | buy | $99.75 | $119.19 | 0.0012 | 0.001433 | 0.8369 | 0x46...434c | |
| 09/28/2026 | 1:03:31 PM | buy | $21.63 | $119.59 | 0.0002593 | 0.001433 | 0.1808 | 0x53...40ad | |
| 09/28/2026 | 12:53:07 PM | buy | $20.85 | $119.73 | 0.0002496 | 0.001433 | 0.1741 | 0x99...0659 |