WhatToFarm
/
12 Swap

Info about uSOL-cbBTC pair

Price USD
$75.62
Price
0.001177 cbBTC
TVL
$38,343.28
MKT CAP
$2M
5m
0%
1h
-0.85%
4h
-1.14%
24h
-1.08%
Share
TXNS
126
Buys
72
Sells
54
Volume
13K
Telegram price alerts
Pair:
0xC900eA56B5227aE2d95c288a2597B278Cbf741dd
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uSOL:
274.22
Pooled cbBTC:
$0.2735

uSOL/cbBTC price stats on Base

As of August 10, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $75.62. uSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,040.25. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,973,967.96. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $38,343.29. The uSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $38,343.29.

The total transactions of uSOL/cbBTC is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.

uSOL/cbBTC pool has a trading volume of $13,040.25 in the last 24 hours.

The exchange rate of 1 uSOL to cbBTC is 0.001177, captured at 3:34 PM UTC.

The price of converting 1 uSOL to USD is $75.62 today.

uSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/20263:32:37 PMbuy$51.39$75.620.00080.0011770.67950xa1...12d9
08/10/20263:32:29 PMbuy$51.4$75.620.00080.0011760.67970x4e...eae2
08/10/20263:32:13 PMbuy$17.98$75.620.00027980.0011760.23780x37...22e5
08/10/20263:24:45 PMbuy$64.38$75.740.0010.0011760.850xda...1e84
08/10/20263:20:35 PMsell$30.74$75.710.00047610.0011720.4060x34...0697
08/10/20263:16:01 PMsell$85.03$75.730.0013170.0011731.120x18...f95e
08/10/20263:15:25 PMsell$56.66$75.730.0008780.0011730.74820xeb...ac4a
08/10/20263:13:31 PMbuy$26.03$75.790.00040440.0011770.34350xdb...7a53
08/10/20263:13:27 PMsell$111.01$75.790.0017190.0011731.460x58...9a5d
08/10/20263:13:13 PMsell$54.7$75.810.00084740.0011740.72160x5e...d40e
08/10/20263:13:13 PMsell$1.17$75.640.000018280.0011730.015570xd7...98d2
08/10/20263:13:11 PMsell$102.85$75.640.0015970.0011741.350x4d...7e42
08/10/20263:13:03 PMsell$93.13$75.970.001440.0011751.220xee...bb84
08/10/20263:12:57 PMsell$44.63$75.910.00069130.0011750.58790xd5...7963
08/10/20263:12:51 PMsell$86.02$75.970.0013310.0011761.130xeb...c6f3
08/10/20263:12:43 PMsell$101.23$76.050.0015660.0011761.330x8c...3039
08/10/20263:05:37 PMsell$2.64$76.160.000040840.0011770.034690x27...7285
08/10/20263:02:07 PMbuy$4.55$76.090.000070740.001180.059910x3f...2c5d
08/10/20262:57:11 PMbuy$56.58$76.030.00087840.001180.7440x74...0d18
08/10/20262:44:19 PMbuy$1.18$76.320.000018270.001180.015470x31...339e