- WhatToFarm
- Base
- Aerodrome SlipStream
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 421.23
- Pooled cbBTC:
- $0.3458
uSOL/cbBTC price stats on Base
As of April 18, 2026, the current price of uSOL token on DEX Aerodrome SlipStream is $86.67. uSOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $17,960.66. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,963,370.87. The liquidity pool contract is 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd with total value locked (TVL) of $62,821.77. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xC900eA56B5227aE2d95c288a2597B278Cbf741dd is $62,821.77.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 270 in the last 24 hours, 83 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $17,960.66 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001141, captured at 5:47 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $86.67 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:32:05 PM | buy | $1.37 | $86.67 | 0.00001813 | 0.001141 | 0.01588 | 0xd9...730e | |
| 04/18/2026 | 4:21:17 PM | buy | $117.47 | $86.67 | 0.001545 | 0.00114 | 1.35 | 0x38...a71e | |
| 04/18/2026 | 4:21:17 PM | buy | $205.96 | $86.67 | 0.002711 | 0.001141 | 2.37 | 0xa1...39cb | |
| 04/18/2026 | 4:21:01 PM | buy | $70.74 | $86.67 | 0.0009305 | 0.00114 | 0.8161 | 0x36...103a | |
| 04/18/2026 | 4:20:51 PM | buy | $99.95 | $86.37 | 0.001318 | 0.001139 | 1.15 | 0x24...1a63 | |
| 04/18/2026 | 4:20:51 PM | buy | $94.94 | $86.37 | 0.001252 | 0.001139 | 1.09 | 0xb5...2dbd | |
| 04/18/2026 | 4:18:15 PM | buy | $107.28 | $86.38 | 0.001414 | 0.001138 | 1.24 | 0x55...9237 | |
| 04/18/2026 | 4:18:17 PM | buy | $45.19 | $86.38 | 0.0005957 | 0.001138 | 0.5231 | 0x5c...1436 | |
| 04/18/2026 | 4:18:17 PM | buy | $112.19 | $86.38 | 0.001479 | 0.001139 | 1.29 | 0x7d...f154 | |
| 04/18/2026 | 4:18:07 PM | buy | $57.24 | $86.4 | 0.0007541 | 0.001138 | 0.6625 | 0x5a...fc42 | |
| 04/18/2026 | 4:17:37 PM | buy | $71.32 | $86.4 | 0.0009394 | 0.001138 | 0.8255 | 0x40...59d5 | |
| 04/18/2026 | 4:17:17 PM | buy | $45.19 | $86.4 | 0.0005952 | 0.001137 | 0.5231 | 0x31...2450 | |
| 04/18/2026 | 4:17:13 PM | buy | $89.53 | $86.62 | 0.001175 | 0.001137 | 1.03 | 0xd1...be46 | |
| 04/18/2026 | 4:15:05 PM | buy | $75.57 | $86.62 | 0.0009922 | 0.001137 | 0.8724 | 0x62...eb3f | |
| 04/18/2026 | 3:47:41 PM | buy | $0.521 | $86.5 | 0.05686 | 0.001138 | 0.006023 | 0xdc...4f7e | |
| 04/18/2026 | 2:25:25 PM | buy | $44.86 | $86.06 | 0.0005928 | 0.001137 | 0.5213 | 0x83...8968 | |
| 04/18/2026 | 2:14:35 PM | buy | $1.04 | $86.06 | 0.0000138 | 0.001137 | 0.01212 | 0xab...bd25 | |
| 04/18/2026 | 2:14:21 PM | sell | $0.2774 | $86.06 | 0.05365 | 0.001132 | 0.003224 | 0xf3...012a | |
| 04/18/2026 | 2:07:21 PM | sell | $3.18 | $86.06 | 0.00004191 | 0.001133 | 0.03696 | 0x42...b1b6 | |
| 04/18/2026 | 2:07:13 PM | sell | $5.84 | $86.06 | 0.00007696 | 0.001133 | 0.06788 | 0xe4...42a2 |