- WhatToFarm
- Base
- Aerodrome
- USDz-WETH LPs
Info about USDz-WETH pair
- Pooled USDz:
- 109,969.95
- Pooled WETH:
- $22.98
USDz/WETH price stats on Base
As of November 25, 2024, the current price of USDz token on DEX Aerodrome is $0.9957. USDz price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $734,617.62. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $67,059,401.21. The liquidity pool contract is 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE with total value locked (TVL) of $189,227.51. The USDz/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/WETH now?
The current liquidity of USDz/WETH with the contract address 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE is $189,227.51.
How many transactions are there in the USDz/WETH pool in the last 24 hours?
The total transactions of USDz/WETH is 2423 in the last 24 hours, 1154 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the USDz/WETH pool in the last 24 hours?
USDz/WETH pool has a trading volume of $734,617.62 in the last 24 hours.
What is the exchange rate of 1 USDz to WETH?
The exchange rate of 1 USDz to WETH is 0.000287, captured at 10:05 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9957 today.
USDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:05:37 AM | sell | $348.49 | $0.9957 | 0.1004 | 0.000287 | 350 | 0xde...5787 | |
| 11/25/2024 | 10:04:39 AM | sell | $88.88 | $0.9958 | 0.02562 | 0.000287 | 89.25 | 0x9f...fd31 | |
| 11/25/2024 | 10:04:35 AM | buy | $92.62 | $0.9965 | 0.0267 | 0.0002873 | 92.94 | 0xd6...12b4 | |
| 11/25/2024 | 10:04:17 AM | buy | $136.27 | $0.9963 | 0.03928 | 0.0002872 | 136.76 | 0x41...900c | |
| 11/25/2024 | 10:03:51 AM | buy | $4.12 | $0.9952 | 0.00119 | 0.0002872 | 4.14 | 0xfb...c33d | |
| 11/25/2024 | 10:03:51 AM | sell | $32.64 | $0.9944 | 0.009423 | 0.000287 | 32.83 | 0x69...aa90 | |
| 11/25/2024 | 10:03:49 AM | sell | $81.53 | $0.9947 | 0.02352 | 0.000287 | 81.95 | 0xf2...77c6 | |
| 11/25/2024 | 10:03:47 AM | buy | $731.74 | $0.9956 | 0.211 | 0.0002871 | 734.97 | 0x3e...364f | |
| 11/25/2024 | 10:03:35 AM | sell | $66 | $0.9947 | 0.01903 | 0.0002868 | 66.35 | 0x3e...cb03 | |
| 11/25/2024 | 10:03:33 AM | buy | $452 | $0.9953 | 0.1303 | 0.000287 | 454.12 | 0x96...a505 | |
| 11/25/2024 | 10:03:27 AM | sell | $78.29 | $0.9945 | 0.02256 | 0.0002867 | 78.71 | 0x2b...ab31 | |
| 11/25/2024 | 10:03:15 AM | sell | $29.2 | $0.9948 | 0.008418 | 0.0002867 | 29.36 | 0x3d...6606 | |
| 11/25/2024 | 10:03:11 AM | buy | $312.25 | $0.9954 | 0.09 | 0.0002869 | 313.68 | 0xdb...9ae4 | |
| 11/25/2024 | 10:03:03 AM | buy | $161.13 | $0.9951 | 0.04644 | 0.0002868 | 161.91 | 0x0e...8c18 | |
| 11/25/2024 | 10:03:01 AM | sell | $82.8 | $0.9943 | 0.02386 | 0.0002865 | 83.27 | 0x89...a8d3 | |
| 11/25/2024 | 10:02:55 AM | buy | $208.18 | $0.995 | 0.06 | 0.0002868 | 209.22 | 0xdc...3d95 | |
| 11/25/2024 | 10:02:45 AM | buy | $380.77 | $0.9951 | 0.1097 | 0.0002867 | 382.63 | 0x1b...1164 | |
| 11/25/2024 | 10:02:37 AM | buy | $510.81 | $0.9955 | 0.147 | 0.0002865 | 513.08 | 0x97...e229 | |
| 11/25/2024 | 10:02:25 AM | buy | $312.74 | $0.9953 | 0.09 | 0.0002864 | 314.2 | 0x1c...abd8 | |
| 11/25/2024 | 9:59:49 AM | sell | $398.36 | $0.9959 | 0.1144 | 0.0002862 | 400 | 0x4d...7bba |