WhatToFarm
/
Get started
12 Swap

Info about USDz-WETH pair

Price USD
$0.9902
Price
0.0004026 WETH
TVL
$240,452.96
MKT CAP
$20M
5m
0.01%
1h
-0.00%
4h
-0.28%
24h
-1.04%
Share
TXNS
2K
Buys
886
Sells
953
Volume
415K
Telegram price alerts
Pair:
0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
WETH:
0x4200000000000000000000000000000000000006
Pooled USDz:
102,135.75
Pooled WETH:
$56.64

USDz/WETH price stats on Base

As of September 19, 2024, the current price of USDz token on DEX Aerodrome is $0.9902. USDz price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $414,526.81. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $20,001,032.26. The liquidity pool contract is 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE with total value locked (TVL) of $240,452.97. The USDz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDz/WETH with the contract address 0xcf88B8bf7CCCe2D836878E538197eB20fC673BCE is $240,452.97.

The total transactions of USDz/WETH is 1839 in the last 24 hours, 886 of which are buy transactions, and 953 are sales transactions.

USDz/WETH pool has a trading volume of $414,526.81 in the last 24 hours.

The exchange rate of 1 USDz to WETH is 0.0004026, captured at 10:02 PM UTC.

The price of converting 1 USDz to USD is $0.9902 today.

USDz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:01:43 PMbuy$405.8$0.99020.1650.0004026409.78
0x756...Ec5A
0x9b...9c47
09/19/202410:01:25 PMbuy$98.41$0.99020.040.000402599.38
0x249...F7dB
0x73...e8dc
09/19/202410:01:15 PMbuy$405.9$0.990.1650.0004024409.98
0x756...Ec5A
0x0f...cee8
09/19/202410:01:17 PMbuy$98.42$0.99020.040.000402599.39
0x249...F7dB
0xd0...f9e3
09/19/202410:00:35 PMbuy$193.74$0.990.078730.0004023195.68
0x249...F7dB
0xff...7768
09/19/202410:00:17 PMbuy$443.07$0.99010.180.0004022447.48
0x756...Ec5A
0x9d...4296
09/19/202410:00:15 PMbuy$5.99$0.990.0024360.00040216.05
0xcfd...70dc
0x89...8438
09/19/202410:00:09 PMbuy$96.1$0.990.039030.000402197.06
0x249...F7dB
0x14...c2f6
09/19/20249:59:57 PMbuy$369.39$0.99010.150.000402373.05
0x756...Ec5A
0xf9...0868
09/19/20249:59:11 PMbuy$16.51$0.99020.0067050.00040216.68
0x14C...76ED
0xb4...d0a5
09/19/20249:59:07 PMbuy$56.65$0.99020.0230.00040257.21
0xEE6...1A77
0x2a...0094
09/19/20249:59:01 PMbuy$228.98$0.99010.092950.0004019231.26
0x249...F7dB
0xec...909d
09/19/20249:58:49 PMbuy$369.59$0.99010.150.0004018373.26
0x756...Ec5A
0x4d...7778
09/19/20249:47:51 PMbuy$44.36$0.99030.0180.000401744.79
0xEC1...baf3
0xe2...b872
09/19/20249:43:07 PMbuy$118.33$0.99040.0480.0004017119.47
0x56B...8559
0xd4...8c43
09/19/20249:41:21 PMsell$16.57$0.98960.0067210.000401416.74
0xB09...d27d
0x41...d570
09/19/20249:41:17 PMsell$127.89$0.98960.051870.0004014129.22
0xE03...ea09
0xa5...d115
09/19/20249:39:51 PMbuy$86.79$0.99050.03520.000401787.62
0x249...F7dB
0x59...4a8b
09/19/20249:39:49 PMbuy$690.45$0.99030.280.0004016697.18
0xB0b...cd13
0xfd...44be
09/19/20249:39:07 PMbuy$7.15$0.99020.00290.00040157.22
0x249...F7dB
0x14...5401