- WhatToFarm
- Base
- Aerodrome
- USDz-USDC LPs
Info about USDz-USDC pair
- Pooled USDz:
- 2.65M
- Pooled USDC:
- $3.06M
USDz/USDC price stats on Base
As of November 21, 2024, the current price of USDz token on DEX Aerodrome is $0.9951. USDz price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $8,562,921.06. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $69,901,453.57. The liquidity pool contract is 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 with total value locked (TVL) of $5,699,323.25. The USDz/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/USDC now?
The current liquidity of USDz/USDC with the contract address 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 is $5,699,323.25.
How many transactions are there in the USDz/USDC pool in the last 24 hours?
The total transactions of USDz/USDC is 979 in the last 24 hours, 296 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the USDz/USDC pool in the last 24 hours?
USDz/USDC pool has a trading volume of $8,562,921.06 in the last 24 hours.
What is the exchange rate of 1 USDz to USDC?
The exchange rate of 1 USDz to USDC is 0.9951, captured at 4:07 PM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9951 today.
USDz-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:05:43 PM | sell | $129.94 | $0.9951 | 129.94 | 0.9951 | 130.57 | 0x28...f0eb | |
| 11/21/2024 | 4:02:15 PM | buy | $26,975.5 | $0.9961 | 26,975.5 | 0.9961 | 27,078.92 | 0x94...3dda | |
| 11/21/2024 | 3:58:31 PM | buy | $42.39 | $0.9961 | 42.39 | 0.9961 | 42.56 | 0xf5...cd73 | |
| 11/21/2024 | 3:48:13 PM | buy | $7.45 | $0.9961 | 7.45 | 0.9961 | 7.48 | 0xce...3a52 | |
| 11/21/2024 | 3:42:21 PM | buy | $142.21 | $0.9961 | 142.21 | 0.9961 | 142.75 | 0x0b...d5fa | |
| 11/21/2024 | 3:42:07 PM | buy | $404.53 | $0.9961 | 404.53 | 0.9961 | 406.08 | 0x54...7d15 | |
| 11/21/2024 | 3:36:51 PM | buy | $278.54 | $0.9961 | 278.54 | 0.9961 | 279.61 | 0xd3...545f | |
| 11/21/2024 | 3:32:55 PM | sell | $80.37 | $0.9951 | 80.37 | 0.9951 | 80.76 | 0x3a...88de | |
| 11/21/2024 | 3:32:49 PM | sell | $87.8 | $0.9951 | 87.8 | 0.9951 | 88.23 | 0x93...831c | |
| 11/21/2024 | 3:32:47 PM | sell | $30.49 | $0.9951 | 30.49 | 0.9951 | 30.64 | 0x23...316a | |
| 11/21/2024 | 3:32:43 PM | sell | $77.95 | $0.9951 | 77.95 | 0.9951 | 78.33 | 0xef...9b66 | |
| 11/21/2024 | 3:32:37 PM | sell | $70.5 | $0.9951 | 70.5 | 0.9951 | 70.84 | 0xe3...8c8b | |
| 11/21/2024 | 3:31:33 PM | sell | $107.68 | $0.9951 | 107.68 | 0.9951 | 108.2 | 0x6f...c50c | |
| 11/21/2024 | 3:29:37 PM | sell | $92.94 | $0.9951 | 92.94 | 0.9951 | 93.39 | 0xb6...d322 | |
| 11/21/2024 | 3:29:15 PM | sell | $1,032.14 | $0.9951 | 1,032.14 | 0.9951 | 1,037.14 | 0x17...9afb | |
| 11/21/2024 | 3:28:55 PM | sell | $66.61 | $0.9951 | 66.61 | 0.9951 | 66.93 | 0x69...0d10 | |
| 11/21/2024 | 3:28:39 PM | sell | $155.42 | $0.9951 | 155.42 | 0.9951 | 156.17 | 0x0a...ae60 | |
| 11/21/2024 | 3:23:45 PM | sell | $234.44 | $0.9951 | 234.44 | 0.9951 | 235.57 | 0x41...3f95 | |
| 11/21/2024 | 3:23:13 PM | sell | $66.6 | $0.9951 | 66.6 | 0.9951 | 66.92 | 0x2c...19b6 | |
| 11/21/2024 | 3:22:57 PM | sell | $88.07 | $0.9951 | 88.07 | 0.9951 | 88.5 | 0xa3...a930 |