- WhatToFarm
- Base
- Aerodrome
- USDz-USDC LPs
Info about USDz-USDC pair
- Pooled USDz:
- 119,772.68
- Pooled USDC:
- $5,782.3
USDz/USDC price stats on Base
As of September 19, 2024, the current price of USDz token on DEX Aerodrome is $0.9902. USDz price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $963,819.97. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $20,001,121.35. The liquidity pool contract is 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 with total value locked (TVL) of $11,564.60. The USDz/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/USDC now?
The current liquidity of USDz/USDC with the contract address 0xdE5Ff829fEF54d1BdEc957D9538A306f0EAD1368 is $11,564.60.
How many transactions are there in the USDz/USDC pool in the last 24 hours?
The total transactions of USDz/USDC is 1368 in the last 24 hours, 738 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the USDz/USDC pool in the last 24 hours?
USDz/USDC pool has a trading volume of $963,819.97 in the last 24 hours.
What is the exchange rate of 1 USDz to USDC?
The exchange rate of 1 USDz to USDC is 0.9902, captured at 9:20 PM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9902 today.
USDz-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:31 PM | sell | $526.71 | $0.9902 | 526.71 | 0.9902 | 531.91 | 0x80...fcb1 | |
| 09/19/2024 | 9:18:05 PM | buy | $9.1 | $0.9904 | 9.1 | 0.9904 | 9.19 | 0xc9...89ff | |
| 09/19/2024 | 9:13:23 PM | sell | $122.58 | $0.9902 | 122.58 | 0.9902 | 123.79 | 0x5b...8e6a | |
| 09/19/2024 | 9:12:47 PM | buy | $23.75 | $0.9904 | 23.75 | 0.9904 | 23.98 | 0xde...de4d | |
| 09/19/2024 | 9:12:45 PM | buy | $320.92 | $0.9904 | 320.92 | 0.9904 | 324.02 | 0xb4...8c15 | |
| 09/19/2024 | 9:11:31 PM | buy | $25.73 | $0.9904 | 25.73 | 0.9904 | 25.98 | 0x4e...7400 | |
| 09/19/2024 | 9:11:29 PM | buy | $147.3 | $0.9904 | 147.3 | 0.9904 | 148.72 | 0x30...5ef9 | |
| 09/19/2024 | 9:10:49 PM | buy | $112.2 | $0.9904 | 112.2 | 0.9904 | 113.28 | 0xf0...d34e | |
| 09/19/2024 | 9:10:45 PM | buy | $198 | $0.9904 | 198 | 0.9904 | 199.92 | 0xc7...e078 | |
| 09/19/2024 | 9:10:19 PM | buy | $6.5 | $0.9904 | 6.5 | 0.9904 | 6.56 | 0x1f...391b | |
| 09/19/2024 | 9:07:59 PM | buy | $511.97 | $0.9904 | 511.97 | 0.9904 | 516.92 | 0x64...f10a | |
| 09/19/2024 | 9:07:15 PM | sell | $198.04 | $0.9902 | 198.04 | 0.9902 | 200 | 0x1c...2f77 | |
| 09/19/2024 | 9:07:01 PM | sell | $118.21 | $0.9902 | 118.21 | 0.9902 | 119.38 | 0x54...b0b9 | |
| 09/19/2024 | 9:02:27 PM | buy | $519.27 | $0.9904 | 519.27 | 0.9904 | 524.29 | 0x22...3d6d | |
| 09/19/2024 | 9:00:27 PM | sell | $32.01 | $0.9907 | 32.01 | 0.9907 | 32.3 | 0xaf...1c6c | |
| 09/19/2024 | 8:56:31 PM | sell | $25.23 | $0.991 | 25.23 | 0.991 | 25.46 | 0xa6...3751 | |
| 09/19/2024 | 8:56:21 PM | sell | $488.46 | $0.991 | 488.46 | 0.991 | 492.88 | 0x2a...e30d | |
| 09/19/2024 | 8:53:49 PM | buy | $14.85 | $0.9912 | 14.85 | 0.9912 | 14.98 | 0x3a...a409 | |
| 09/19/2024 | 8:53:31 PM | buy | $17.48 | $0.9912 | 17.48 | 0.9912 | 17.63 | 0x6b...d211 | |
| 09/19/2024 | 8:51:27 PM | buy | $23.65 | $0.9912 | 23.65 | 0.9912 | 23.86 | 0x2e...5060 |