- WhatToFarm
- Base
- Aerodrome
- USDz-USD+ LPs
Info about USDz-USD+ pair
- Pooled USDz:
- 37,154.51
- Pooled USD+:
- $95,330.61
USDz/USD+ price stats on Base
As of October 29, 2024, the current price of USDz token on DEX Aerodrome is $0.996. USDz price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,311,362.60. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $57,377,593.90. The liquidity pool contract is 0x4Ef1E503C4F1e5664ac98294d0e42ddC9c0FF961 with total value locked (TVL) of $132,354.89. The USDz/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/USD+ now?
The current liquidity of USDz/USD+ with the contract address 0x4Ef1E503C4F1e5664ac98294d0e42ddC9c0FF961 is $132,354.89.
How many transactions are there in the USDz/USD+ pool in the last 24 hours?
The total transactions of USDz/USD+ is 1645 in the last 24 hours, 826 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the USDz/USD+ pool in the last 24 hours?
USDz/USD+ pool has a trading volume of $1,311,362.60 in the last 24 hours.
What is the exchange rate of 1 USDz to USD+?
The exchange rate of 1 USDz to USD+ is 0.9959, captured at 8:13 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.996 today.
USDz-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 8:11:57 AM | sell | $682.91 | $0.996 | 682.84 | 0.9959 | 685.62 | 0xfa...1e59 | |
| 10/29/2024 | 8:11:51 AM | sell | $21.9 | $0.996 | 21.9 | 0.9959 | 21.99 | 0xfe...1b59 | |
| 10/29/2024 | 8:11:49 AM | sell | $1,231.5 | $0.9961 | 1,231.39 | 0.996 | 1,236.31 | 0x9f...83c8 | |
| 10/29/2024 | 8:11:33 AM | buy | $19.19 | $0.9963 | 19.18 | 0.9962 | 19.26 | 0x71...2e13 | |
| 10/29/2024 | 8:05:01 AM | buy | $29.68 | $0.9961 | 29.69 | 0.9962 | 29.8 | 0x4d...c551 | |
| 10/29/2024 | 8:02:45 AM | buy | $6.71 | $0.9961 | 6.71 | 0.9962 | 6.73 | 0xad...9702 | |
| 10/29/2024 | 8:02:07 AM | buy | $581.92 | $0.9961 | 581.98 | 0.9962 | 584.19 | 0x04...c6f4 | |
| 10/29/2024 | 7:59:15 AM | sell | $35.04 | $0.9958 | 35.04 | 0.996 | 35.18 | 0x88...e9a5 | |
| 10/29/2024 | 7:55:47 AM | buy | $69.23 | $0.996 | 69.24 | 0.9962 | 69.5 | 0x6a...884d | |
| 10/29/2024 | 7:52:51 AM | buy | $149.03 | $0.996 | 149.05 | 0.9961 | 149.62 | 0x7a...57e3 | |
| 10/29/2024 | 7:50:57 AM | sell | $2,229.87 | $0.9959 | 2,230.11 | 0.996 | 2,238.95 | 0xb1...e649 | |
| 10/29/2024 | 7:46:03 AM | buy | $1,831.76 | $0.9961 | 1,831.97 | 0.9962 | 1,838.84 | 0x3e...90e1 | |
| 10/29/2024 | 7:44:21 AM | sell | $149.56 | $0.9959 | 149.58 | 0.996 | 150.18 | 0x0f...0cfe | |
| 10/29/2024 | 7:43:43 AM | buy | $1,199.93 | $0.996 | 1,200.06 | 0.9961 | 1,204.66 | 0x42...1a1d | |
| 10/29/2024 | 7:43:33 AM | sell | $37.36 | $0.9958 | 37.36 | 0.9959 | 37.51 | 0x00...f75b | |
| 10/29/2024 | 7:42:51 AM | sell | $417.74 | $0.9958 | 417.79 | 0.9959 | 419.48 | 0xdb...f544 | |
| 10/29/2024 | 7:42:31 AM | sell | $417.83 | $0.9958 | 417.88 | 0.9959 | 419.56 | 0xa0...dd5f | |
| 10/29/2024 | 7:42:13 AM | sell | $359.68 | $0.9959 | 359.72 | 0.996 | 361.16 | 0xfa...034a | |
| 10/29/2024 | 7:41:13 AM | sell | $44.04 | $0.9959 | 44.04 | 0.996 | 44.22 | 0x27...55a1 | |
| 10/29/2024 | 7:40:43 AM | sell | $177.84 | $0.9959 | 177.86 | 0.996 | 178.57 | 0x87...31bd |