- WhatToFarm
- Base
- Aerodrome
- USDz-cbBTC LPs
Info about USDz-cbBTC pair
- Pooled USDz:
- 133,184.88
- Pooled cbBTC:
- $0.1981
USDz/cbBTC price stats on Base
As of December 17, 2024, the current price of USDz token on DEX Aerodrome is $0.9725. USDz price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $37,603.20. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $85,126,158.29. The liquidity pool contract is 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c with total value locked (TVL) of $150,847.23. The USDz/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/cbBTC now?
The current liquidity of USDz/cbBTC with the contract address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c is $150,847.23.
How many transactions are there in the USDz/cbBTC pool in the last 24 hours?
The total transactions of USDz/cbBTC is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the USDz/cbBTC pool in the last 24 hours?
USDz/cbBTC pool has a trading volume of $37,603.20 in the last 24 hours.
What is the exchange rate of 1 USDz to cbBTC?
The exchange rate of 1 USDz to cbBTC is 0.000009028, captured at 2:31 PM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9725 today.
USDz-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:31:33 PM | sell | $403.08 | $0.9713 | 0.003742 | 0.059017 | 414.98 | 0x71...4b6a | |
| 12/17/2024 | 2:31:17 PM | buy | $55.69 | $0.9725 | 0.000517 | 0.059028 | 57.26 | 0xda...81aa | |
| 12/17/2024 | 2:30:59 PM | sell | $176.93 | $0.9719 | 0.001642 | 0.05902 | 182.04 | 0xec...cf6f | |
| 12/17/2024 | 2:30:55 PM | sell | $445.14 | $0.9713 | 0.004135 | 0.059024 | 458.28 | 0x73...5241 | |
| 12/17/2024 | 2:30:01 PM | buy | $110.74 | $0.9727 | 0.001028 | 0.059036 | 113.84 | 0x89...6d07 | |
| 12/17/2024 | 2:29:01 PM | sell | $176.03 | $0.9722 | 0.001634 | 0.059027 | 181.05 | 0xf0...9ca7 | |
| 12/17/2024 | 2:28:57 PM | sell | $189.16 | $0.9725 | 0.001756 | 0.05903 | 194.5 | 0x67...ee78 | |
| 12/17/2024 | 2:26:31 PM | buy | $462.37 | $0.973 | 0.004294 | 0.059037 | 475.19 | 0xf6...cd62 | |
| 12/17/2024 | 2:26:23 PM | buy | $294.36 | $0.9724 | 0.002733 | 0.059032 | 302.68 | 0xbc...48f5 | |
| 12/17/2024 | 2:24:21 PM | buy | $68.1 | $0.9724 | 0.0006324 | 0.059029 | 70.03 | 0xb8...9c1a | |
| 12/17/2024 | 2:23:57 PM | sell | $250.8 | $0.9716 | 0.002328 | 0.059021 | 258.12 | 0xc1...071d | |
| 12/17/2024 | 2:23:49 PM | sell | $225.39 | $0.972 | 0.002092 | 0.059025 | 231.88 | 0xe9...9f8d | |
| 12/17/2024 | 2:23:37 PM | sell | $376.87 | $0.9715 | 0.003502 | 0.059029 | 387.9 | 0xbe...7a16 | |
| 12/17/2024 | 2:21:37 PM | sell | $98.07 | $0.972 | 0.0009112 | 0.059032 | 100.88 | 0x06...8e25 | |
| 12/17/2024 | 2:21:19 PM | sell | $216.84 | $0.9725 | 0.002014 | 0.059034 | 222.96 | 0x48...fa53 | |
| 12/17/2024 | 2:18:07 PM | buy | $32.78 | $0.9719 | 0.0003051 | 0.059045 | 33.73 | 0x0b...356d | |
| 12/17/2024 | 2:16:13 PM | sell | $236.04 | $0.9722 | 0.002194 | 0.059037 | 242.78 | 0x26...3dfa | |
| 12/17/2024 | 2:16:05 PM | sell | $238.86 | $0.9725 | 0.00222 | 0.05904 | 245.59 | 0xaa...344d | |
| 12/17/2024 | 2:08:23 PM | sell | $52.4 | $0.9721 | 0.0004874 | 0.059042 | 53.91 | 0xb5...78ea | |
| 12/17/2024 | 2:07:49 PM | sell | $146.92 | $0.9723 | 0.001366 | 0.059043 | 151.1 | 0xfd...7139 |