- WhatToFarm
- Base
- Aerodrome
- USDz-cbBTC LPs
Info about USDz-cbBTC pair
- Pooled USDz:
- 6.12
- Pooled cbBTC:
- $0.004255
USDz/cbBTC price stats on Base
As of July 3, 2025, the current price of USDz token on DEX Aerodrome is $0.9819. USDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $114,609,423.06. The liquidity pool contract is 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c with total value locked (TVL) of $355.72. The USDz/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/cbBTC now?
The current liquidity of USDz/cbBTC with the contract address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c is $355.72.
How many transactions are there in the USDz/cbBTC pool in the last 24 hours?
The total transactions of USDz/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDz/cbBTC pool in the last 24 hours?
USDz/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDz to cbBTC?
The exchange rate of 1 USDz to cbBTC is 0.00001194, captured at 5:27 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9819 today.
USDz-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 12:41:47 AM | buy | $1.07 | $0.9819 | 0.00001311 | 0.00001194 | 1.09 | 0x2a...037d | |
| 04/10/2025 | 12:29:33 AM | buy | $0.5192 | $0.9831 | 0.0563 | 0.00001192 | 0.5281 | 0xdb...1bb3 | |
| 04/09/2025 | 11:38:47 PM | buy | $1.13 | $0.9834 | 0.00001368 | 0.00001188 | 1.15 | 0xe8...405d | |
| 04/09/2025 | 11:01:51 PM | buy | $1.28 | $0.9832 | 0.00001542 | 0.00001183 | 1.3 | 0x3e...de83 | |
| 04/09/2025 | 10:37:57 PM | buy | $0.6488 | $0.9824 | 0.0578 | 0.00001181 | 0.6604 | 0x55...146e | |
| 04/09/2025 | 10:22:09 PM | buy | $3.05 | $0.9781 | 0.0000367 | 0.00001173 | 3.12 | 0xeb...1ddd | |
| 04/09/2025 | 10:22:07 PM | sell | $4.16 | $0.9787 | 0.00004991 | 0.00001173 | 4.25 | 0xf4...7f30 | |
| 04/09/2025 | 9:57:09 PM | sell | $1.12 | $0.9855 | 0.00001353 | 0.00001183 | 1.14 | 0x46...ee5b | |
| 04/09/2025 | 9:37:19 PM | buy | $1.44 | $0.9838 | 0.00001734 | 0.00001184 | 1.46 | 0xd1...b617 | |
| 04/09/2025 | 9:01:19 PM | sell | $1.89 | $0.9854 | 0.00002271 | 0.00001184 | 1.91 | 0x52...3a91 | |
| 04/09/2025 | 8:53:49 PM | sell | $1.49 | $0.9869 | 0.000018 | 0.0000119 | 1.51 | 0x8d...2b6b | |
| 04/09/2025 | 8:35:41 PM | sell | $0.7304 | $0.9855 | 0.05885 | 0.00001194 | 0.7411 | 0x30...b869 | |
| 04/09/2025 | 8:03:55 PM | sell | $1.64 | $0.9832 | 0.00001996 | 0.00001194 | 1.67 | 0x29...c1c9 | |
| 04/09/2025 | 6:46:45 PM | buy | $1.47 | $0.9821 | 0.00001795 | 0.00001196 | 1.49 | 0xbd...b26d | |
| 04/09/2025 | 6:34:25 PM | buy | $1.69 | $0.9811 | 0.00002052 | 0.00001191 | 1.72 | 0x9a...57b2 | |
| 04/09/2025 | 6:24:57 PM | sell | $2.68 | $0.9872 | 0.00003238 | 0.00001191 | 2.71 | 0xaf...662d | |
| 04/09/2025 | 6:12:17 PM | sell | $1.9 | $0.9865 | 0.00002317 | 0.00001199 | 1.93 | 0x89...7a71 | |
| 04/09/2025 | 5:56:55 PM | sell | $1.54 | $0.9853 | 0.00001887 | 0.00001206 | 1.56 | 0x35...cab3 | |
| 04/09/2025 | 5:32:21 PM | sell | $2.92 | $0.99 | 0.00003587 | 0.00001215 | 2.95 | 0x36...e1cc | |
| 04/09/2025 | 5:23:27 PM | sell | $1.33 | $0.9889 | 0.00001665 | 0.00001232 | 1.35 | 0x7c...2643 |