- WhatToFarm
- Base
- Aerodrome
- USDz-cbBTC LPs
Info about USDz-cbBTC pair
- Pooled USDz:
- 94,893.53
- Pooled cbBTC:
- $1.62
USDz/cbBTC price stats on Base
As of October 4, 2024, the current price of USDz token on DEX Aerodrome is $1. USDz price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $209,480.25. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $39,754,745.29. The liquidity pool contract is 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c with total value locked (TVL) of $196,204.81. The USDz/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/cbBTC now?
The current liquidity of USDz/cbBTC with the contract address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c is $196,204.81.
How many transactions are there in the USDz/cbBTC pool in the last 24 hours?
The total transactions of USDz/cbBTC is 696 in the last 24 hours, 285 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the USDz/cbBTC pool in the last 24 hours?
USDz/cbBTC pool has a trading volume of $209,480.25 in the last 24 hours.
What is the exchange rate of 1 USDz to cbBTC?
The exchange rate of 1 USDz to cbBTC is 0.00001606, captured at 10:19 PM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $1 today.
USDz-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 10:10:21 PM | buy | $46.69 | $1 | 0.00075 | 0.00001606 | 46.67 | 0x1b...1f8e | |
| 10/04/2024 | 9:19:39 PM | sell | $359.67 | $1 | 0.005764 | 0.00001602 | 359.61 | 0x1d...270b | |
| 10/04/2024 | 9:05:45 PM | buy | $440.57 | $1 | 0.007057 | 0.00001604 | 439.95 | 0x62...58b1 | |
| 10/04/2024 | 8:56:47 PM | buy | $281.58 | $0.9996 | 0.004515 | 0.00001603 | 281.67 | 0x05...8d1e | |
| 10/04/2024 | 8:56:35 PM | buy | $267.64 | $1 | 0.004287 | 0.00001602 | 267.52 | 0x35...ab3a | |
| 10/04/2024 | 8:55:07 PM | sell | $319.04 | $1 | 0.00511 | 0.00001602 | 318.97 | 0xb6...661e | |
| 10/04/2024 | 8:56:01 PM | sell | $324.64 | $0.9994 | 0.0052 | 0.00001601 | 324.81 | 0xcc...57f4 | |
| 10/04/2024 | 8:55:45 PM | sell | $451.73 | $0.9998 | 0.007236 | 0.00001601 | 451.8 | 0x2d...75d8 | |
| 10/04/2024 | 8:48:47 PM | sell | $334.15 | $1 | 0.005353 | 0.00001603 | 333.89 | 0xc5...d751 | |
| 10/04/2024 | 8:49:21 PM | sell | $331.58 | $1 | 0.005312 | 0.00001602 | 331.43 | 0xb4...0d10 | |
| 10/04/2024 | 8:47:33 PM | sell | $457.77 | $1 | 0.007333 | 0.00001603 | 457.24 | 0x34...d294 | |
| 10/04/2024 | 8:20:39 PM | buy | $343.78 | $1 | 0.005516 | 0.00001606 | 343.3 | 0xee...5399 | |
| 10/04/2024 | 8:18:19 PM | buy | $192.9 | $1 | 0.003095 | 0.00001606 | 192.71 | 0x62...f81b | |
| 10/04/2024 | 8:18:57 PM | buy | $165.63 | $1 | 0.002657 | 0.00001606 | 165.44 | 0x67...421b | |
| 10/04/2024 | 8:11:13 PM | buy | $408.61 | $1 | 0.006557 | 0.00001605 | 408.37 | 0x70...3704 | |
| 10/04/2024 | 8:03:47 PM | sell | $331.23 | $0.9995 | 0.005315 | 0.00001603 | 331.38 | 0xc3...3ac2 | |
| 10/04/2024 | 8:01:17 PM | buy | $291.24 | $1 | 0.004673 | 0.00001605 | 291.16 | 0xd6...cb76 | |
| 10/04/2024 | 8:01:37 PM | buy | $305.16 | $1 | 0.004897 | 0.00001605 | 304.99 | 0x30...55d6 | |
| 10/04/2024 | 8:00:29 PM | buy | $477.33 | $0.9999 | 0.007659 | 0.00001604 | 477.38 | 0x24...d8b8 | |
| 10/04/2024 | 7:59:39 PM | sell | $356.14 | $0.9997 | 0.00571 | 0.00001602 | 356.24 | 0xed...02a3 |