- WhatToFarm
- Base
- Aerodrome
- USDz-cbBTC LPs
Info about USDz-cbBTC pair
- Pooled USDz:
- 52,718.72
- Pooled cbBTC:
- $0.5016
USDz/cbBTC price stats on Base
As of January 21, 2025, the current price of USDz token on DEX Aerodrome is $0.9771. USDz price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $484,015.21. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $82,256,558.34. The liquidity pool contract is 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c with total value locked (TVL) of $104,315.50. The USDz/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/cbBTC now?
The current liquidity of USDz/cbBTC with the contract address 0x7f770A81811B58094b75CeA1dE76304aa8EAE72c is $104,315.50.
How many transactions are there in the USDz/cbBTC pool in the last 24 hours?
The total transactions of USDz/cbBTC is 2519 in the last 24 hours, 1269 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the USDz/cbBTC pool in the last 24 hours?
USDz/cbBTC pool has a trading volume of $484,015.21 in the last 24 hours.
What is the exchange rate of 1 USDz to cbBTC?
The exchange rate of 1 USDz to cbBTC is 0.000009463, captured at 10:54 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9771 today.
USDz-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:13 AM | sell | $133.58 | $0.9763 | 0.001293 | 0.059455 | 136.82 | 0x83...acf8 | |
| 01/21/2025 | 10:52:21 AM | buy | $14.97 | $0.9771 | 0.000145 | 0.059463 | 15.32 | 0x0b...faaf | |
| 01/21/2025 | 10:52:03 AM | sell | $369.99 | $0.9749 | 0.003591 | 0.059462 | 379.48 | 0x70...af7f | |
| 01/21/2025 | 10:51:55 AM | sell | $151.66 | $0.9757 | 0.001471 | 0.05947 | 155.42 | 0xd0...ea19 | |
| 01/21/2025 | 10:40:13 AM | sell | $89.19 | $0.9755 | 0.0008661 | 0.059473 | 91.42 | 0xb8...3f34 | |
| 01/21/2025 | 10:40:09 AM | sell | $76.22 | $0.9758 | 0.0007402 | 0.059476 | 78.11 | 0x92...167b | |
| 01/21/2025 | 10:39:39 AM | buy | $264.18 | $0.9759 | 0.002567 | 0.059483 | 270.7 | 0xce...8c43 | |
| 01/21/2025 | 10:34:59 AM | sell | $114.99 | $0.9749 | 0.001117 | 0.059471 | 117.95 | 0x26...d98e | |
| 01/21/2025 | 10:32:03 AM | buy | $36.88 | $0.9755 | 0.0003585 | 0.059482 | 37.81 | 0xf1...94d3 | |
| 01/21/2025 | 10:28:09 AM | sell | $95.87 | $0.9778 | 0.0009288 | 0.059472 | 98.05 | 0x08...03b7 | |
| 01/21/2025 | 10:28:21 AM | sell | $72.97 | $0.9744 | 0.0007091 | 0.059469 | 74.88 | - | 0xda...f245 |
| 01/21/2025 | 10:27:25 AM | sell | $178.27 | $0.9758 | 0.001733 | 0.059488 | 182.68 | - | 0xcb...c08d |
| 01/21/2025 | 10:22:03 AM | sell | $208.39 | $0.9746 | 0.00203 | 0.059493 | 213.82 | 0x50...3c87 | |
| 01/21/2025 | 10:21:53 AM | sell | $87.43 | $0.975 | 0.0008517 | 0.059498 | 89.67 | 0xeb...9b74 | |
| 01/21/2025 | 10:20:27 AM | sell | $80.28 | $0.9752 | 0.000782 | 0.0595 | 82.31 | 0x7c...99d5 | |
| 01/21/2025 | 10:19:59 AM | sell | $43.83 | $0.9754 | 0.000427 | 0.059502 | 44.93 | 0xe5...71d6 | |
| 01/21/2025 | 10:18:15 AM | sell | $76.44 | $0.9763 | 0.0007441 | 0.059504 | 78.29 | 0x45...aac9 | |
| 01/21/2025 | 10:12:17 AM | buy | $66.68 | $0.9764 | 0.0006497 | 0.059513 | 68.29 | 0x2a...b20c | |
| 01/21/2025 | 10:11:23 AM | buy | $92.46 | $0.9773 | 0.0008997 | 0.059511 | 94.6 | 0xe3...01af | |
| 01/21/2025 | 10:10:49 AM | sell | $184.96 | $0.9765 | 0.0018 | 0.059503 | 189.4 | 0xb6...6b30 |