Info about USDz-BRETT pair
- Pooled USDz:
- 2,929.48
- Pooled BRETT:
- $190,944.34
USDz/BRETT price stats on Base
As of October 6, 2025, the current price of USDz token on DEX Aerodrome SlipStream is $0.9671. USDz price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $674.01. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $76,653,953.32. The liquidity pool contract is 0xaf61a867867A95836A08A025220F8E6879F8bAdb with total value locked (TVL) of $10,679.01. The USDz/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/BRETT now?
The current liquidity of USDz/BRETT with the contract address 0xaf61a867867A95836A08A025220F8E6879F8bAdb is $10,679.01.
How many transactions are there in the USDz/BRETT pool in the last 24 hours?
The total transactions of USDz/BRETT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the USDz/BRETT pool in the last 24 hours?
USDz/BRETT pool has a trading volume of $674.01 in the last 24 hours.
What is the exchange rate of 1 USDz to BRETT?
The exchange rate of 1 USDz to BRETT is 21.51, captured at 3:00 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9671 today.
USDz-BRETT price chart
Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 1:38:05 AM | sell | $11.54 | $0.9671 | 256.7 | 21.51 | 11.93 | 0x64...485b | |
10/06/2025 | 1:33:49 AM | sell | $12 | $0.9695 | 267.07 | 21.56 | 12.38 | 0x17...a3da | |
10/06/2025 | 12:54:39 AM | buy | $10.33 | $0.9894 | 229.8 | 22 | 10.44 | 0x99...a4d6 | |
10/06/2025 | 12:54:31 AM | buy | $20.56 | $0.9862 | 457.3 | 21.93 | 20.84 | 0xd5...268c | |
10/06/2025 | 12:52:57 AM | buy | $11.41 | $0.9828 | 253.83 | 21.86 | 11.61 | 0xcf...593c | |
10/06/2025 | 12:39:47 AM | buy | $16.53 | $0.9799 | 367.68 | 21.79 | 16.86 | 0x58...e0ed | |
10/06/2025 | 12:27:07 AM | buy | $9.25 | $0.9772 | 205.88 | 21.73 | 9.47 | 0xa7...5496 | |
10/06/2025 | 12:19:49 AM | sell | $13.06 | $0.9582 | 290.48 | 21.31 | 13.62 | 0x1a...8a40 | |
10/06/2025 | 12:17:39 AM | sell | $13.03 | $0.9609 | 289.98 | 21.37 | 13.56 | 0x76...7957 | |
10/05/2025 | 11:39:19 PM | sell | $53.94 | $0.9782 | 1,186.93 | 21.52 | 55.14 | 0x6e...945f | |
10/05/2025 | 8:24:23 PM | buy | $10.31 | $0.9882 | 230.35 | 22.06 | 10.44 | 0x22...a4a8 | |
10/05/2025 | 7:51:43 PM | buy | $27.67 | $0.9858 | 616.81 | 21.97 | 28.06 | 0xe9...a723 | |
10/05/2025 | 7:18:09 PM | buy | $11.97 | $0.9847 | 266.01 | 21.88 | 12.15 | 0x6f...b0ee | |
10/05/2025 | 6:12:11 PM | buy | $11.29 | $0.9891 | 249.15 | 21.82 | 11.41 | 0xdf...7b5f | |
10/05/2025 | 6:09:27 PM | buy | $19.51 | $0.9925 | 427.83 | 21.75 | 19.66 | 0xd9...a2d1 | |
10/05/2025 | 6:09:17 PM | buy | $2.29 | $0.9903 | 50.41 | 21.7 | 2.32 | 0xd9...246f | |
10/05/2025 | 5:54:27 PM | buy | $15.29 | $0.9884 | 335.26 | 21.66 | 15.47 | 0x25...4ecb | |
10/05/2025 | 2:45:49 PM | buy | $12.06 | $0.9863 | 264.26 | 21.6 | 12.23 | 0xde...5045 | |
10/05/2025 | 11:14:03 AM | buy | $0.4995 | $0.9885 | 10.9 | 21.57 | 0.5053 | 0x87...13ff | |
10/05/2025 | 11:10:35 AM | buy | $12.99 | $0.9871 | 283.69 | 21.54 | 13.16 | 0x8b...6878 |