Info about WETH-USDT pair
- Pooled WETH:
- 80.8
- Pooled USDT:
- $58,008.44
WETH/USDT price stats on Base
As of February 19, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $1,954.58. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5975 trades with trading volume of $810,264.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,290,638.07. The liquidity pool contract is 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b with total value locked (TVL) of $215,941.06. The WETH/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b is $215,941.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5975 in the last 24 hours, 2933 of which are buy transactions, and 3042 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $810,264.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,954.58, captured at 12:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,954.58 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:25:31 AM | sell | $541.06 | $1,954.58 | 541.06 | 1,954.58 | 0.2768 | 0xcb...4a91 | |
| 02/19/2026 | 12:25:31 AM | sell | $227.99 | $1,955.4 | 227.99 | 1,955.4 | 0.1165 | 0x20...3272 | |
| 02/19/2026 | 12:25:29 AM | sell | $240.7 | $1,955.9 | 240.7 | 1,955.9 | 0.123 | 0x3e...9fe6 | |
| 02/19/2026 | 12:25:27 AM | sell | $159.77 | $1,956.32 | 159.77 | 1,956.32 | 0.08166 | 0xf2...6ef0 | |
| 02/19/2026 | 12:25:19 AM | sell | $150.34 | $1,956.65 | 150.34 | 1,956.65 | 0.07683 | 0xa8...f312 | |
| 02/19/2026 | 12:25:01 AM | sell | $224.27 | $1,957.44 | 224.27 | 1,957.44 | 0.1145 | 0x02...53fd | |
| 02/19/2026 | 12:25:03 AM | sell | $180.27 | $1,957 | 180.27 | 1,957 | 0.09211 | 0xe5...ea5c | |
| 02/19/2026 | 12:23:09 AM | sell | $37.77 | $1,957.72 | 37.77 | 1,957.72 | 0.01929 | 0x5b...390e | |
| 02/19/2026 | 12:22:59 AM | sell | $50.64 | $1,957.81 | 50.64 | 1,957.81 | 0.02586 | 0x5f...d37e | |
| 02/19/2026 | 12:22:25 AM | sell | $36.9 | $1,957.9 | 36.9 | 1,957.9 | 0.01884 | 0x8f...bc3e | |
| 02/19/2026 | 12:22:11 AM | sell | $228.2 | $1,958.19 | 228.2 | 1,958.19 | 0.1165 | 0xf5...c041 | |
| 02/19/2026 | 12:22:07 AM | sell | $227.33 | $1,958.68 | 227.33 | 1,958.68 | 0.116 | 0xa3...416c | |
| 02/19/2026 | 12:22:03 AM | sell | $226.28 | $1,959.22 | 226.28 | 1,959.22 | 0.1154 | 0xe8...d6fb | |
| 02/19/2026 | 12:21:57 AM | sell | $2.05 | $1,959.52 | 2.05 | 1,959.52 | 0.001051 | 0x72...fc3b | |
| 02/19/2026 | 12:21:55 AM | sell | $12.07 | $1,959.54 | 12.07 | 1,959.54 | 0.006159 | 0xc0...026d | |
| 02/19/2026 | 12:21:53 AM | sell | $161.85 | $1,959.76 | 161.85 | 1,959.76 | 0.08258 | 0x8b...ae3c | |
| 02/19/2026 | 12:21:01 AM | sell | $61.58 | $1,960.08 | 61.58 | 1,960.08 | 0.03141 | 0x39...e5a4 | |
| 02/19/2026 | 12:21:03 AM | sell | $7.83 | $1,959.99 | 7.83 | 1,959.99 | 0.004 | 0xef...86dd | |
| 02/19/2026 | 12:20:57 AM | sell | $108.42 | $1,960.29 | 108.42 | 1,960.29 | 0.05531 | 0xd6...9437 | |
| 02/19/2026 | 12:20:53 AM | sell | $204.98 | $1,961.35 | 204.98 | 1,961.35 | 0.1045 | 0x02...3e16 |