WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,003.27
Price
2,003.27 USDT
TVL
$224,310.23
MKT CAP
$473.8M
5m
-0.01%
1h
0.04%
4h
1.15%
24h
1.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
789K
Telegram price alerts
Pair:
0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled WETH:
73.01
Pooled USDT:
$78,044.33

WETH/USDT price stats on Base

As of February 18, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,003.27. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $789,284.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,835,055.80. The liquidity pool contract is 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b with total value locked (TVL) of $224,310.24. The WETH/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b is $224,310.24.

The total transactions of WETH/USDT is 4632 in the last 24 hours, 2263 of which are buy transactions, and 2369 are sales transactions.

WETH/USDT pool has a trading volume of $789,284.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,003.27, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,003.27 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20265:22:07 AMsell$106.42$2,003.06106.422,003.060.05312
0xAc0...7789
0xae...be98
02/18/20265:22:03 AMsell$137.56$2,003.27137.562,003.270.06866
0xa20...15e0
0x07...cf92
02/18/20265:21:07 AMbuy$64.73$2,004.8464.732,004.840.03228
0xAc0...7789
0x92...1937
02/18/20265:21:07 AMbuy$105.43$2,004.99105.432,004.990.05258
0xAc0...7789
0x97...1f58
02/18/20265:20:29 AMbuy$174.36$2,004.63174.362,004.630.08697
0x0EC...038F
0x62...00e5
02/18/20265:20:11 AMbuy$125.35$2,004.37125.352,004.370.06254
0xAc0...7789
0x2b...c8bb
02/18/20265:20:09 AMbuy$122.72$2,004.15122.722,004.150.06123
0x356...9A9e
0x5b...e0dd
02/18/20265:20:03 AMbuy$31.19$2,004.0231.192,004.020.01556
0xf55...5cE3
0x56...3508
02/18/20265:19:55 AMbuy$163.56$2,003.85163.562,003.850.08162
0xa20...15e0
0xe5...8cf7
02/18/20265:19:53 AMbuy$233.89$2,003.49233.892,003.490.1167
0x445...2911
0x1c...47e2
02/18/20265:19:53 AMbuy$99.21$2,003.299.212,003.20.04952
0xAc0...7789
0xf5...ff36
02/18/20265:18:57 AMbuy$198.8$2,002.93198.82,002.930.09925
0xCbD...9F2d
0xd0...b9c1
02/18/20265:18:15 AMsell$146.46$2,001.29146.462,001.290.07318
0xAc0...7789
0xcf...1777
02/18/20265:18:13 AMsell$62.27$2,001.562.272,001.50.03111
0xAc0...7789
0x44...511b
02/18/20265:18:07 AMsell$110.08$2,001.64110.082,001.640.05499
0xAc0...7789
0x29...702f
02/18/20265:18:05 AMsell$80.58$2,001.880.582,001.80.04025
0xAc0...7789
0x36...978d
02/18/20265:16:19 AMbuy$91.16$2,003.4591.162,003.450.0455
0x52E...2e60
0xef...5214
02/18/20265:14:45 AMsell$106.55$2,001.82106.552,001.820.05322
0xEf5...4FF9
0x85...79dc
02/18/20265:14:41 AMsell$56.31$2,00256.312,0020.02812
0xAc0...7789
0x16...02ef
02/18/20265:14:29 AMsell$73.5$2,002.1473.52,002.140.03671
0xAc0...7789
0xe8...b413