WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,080.78
Price
2,080.78 USDT
TVL
$279,635.3
MKT CAP
$608.1M
5m
0.07%
1h
0.23%
4h
-1.81%
24h
-2.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
902K
Telegram price alerts
Pair:
0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled WETH:
94.11
Pooled USDT:
$83,803.03

WETH/USDT price stats on Base

As of May 22, 2026, the current price of WETH token on DEX Aerodrome SlipStream is $2,080.78. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $901,728.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,104,670.87. The liquidity pool contract is 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b with total value locked (TVL) of $279,635.30. The WETH/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x9785eF59E2b499fB741674ecf6fAF912Df7b3C1b is $279,635.30.

The total transactions of WETH/USDT is 4494 in the last 24 hours, 2139 of which are buy transactions, and 2355 are sales transactions.

WETH/USDT pool has a trading volume of $901,728.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,080.78, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $2,080.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202610:01:21 PMbuy$495.71$2,080.78495.712,080.780.2382
0xb22...006E
0x99...693f
05/22/202610:01:05 PMbuy$100.5$2,080.46100.52,080.460.0483
0xB0f...1fE9
0xbb...0181
05/22/20269:59:33 PMsell$147.15$2,078.79147.152,078.790.07078
0xAAe...059a
0x3b...30bf
05/22/20269:59:01 PMsell$95.8$2,078.9395.82,078.930.04608
0x7bd...924c
0xcb...4cb7
05/22/20269:57:19 PMsell$285.65$2,079.14285.652,079.140.1373
0x367...1278
0x9a...15a9
05/22/20269:55:05 PMsell$2.16$2,079.292.162,079.290.00104
0xe17...44a4
0x1a...348f
05/22/20269:52:37 PMsell$0.5806$2,079.280.58062,079.280.0002792
0x673...109D
0xb8...781b
05/22/20269:48:21 PMbuy$95.98$2,080.9495.982,080.940.04612
0x7bd...924c
0xa2...2341
05/22/20269:48:07 PMbuy$234.3$2,080.73234.32,080.730.1126
0x4Aa...F95F
0x05...6e1f
05/22/20269:48:03 PMbuy$176.6$2,080.48176.62,080.480.08488
0x445...2911
0x37...b1ef
05/22/20269:47:59 PMbuy$203.41$2,080.24203.412,080.240.09778
0xcA0...C056
0xc1...21b4
05/22/20269:46:41 PMsell$15.77$2,078.4515.772,078.450.00759
0xf31...a426
0x1f...32b2
05/22/20269:46:39 PMsell$667.45$2,078.83667.452,078.830.321
0x433...F268
0xa9...d431
05/22/20269:46:07 PMsell$30.02$2,079.2530.022,079.250.01443
0xca7...4589
0x3c...9d9d
05/22/20269:46:01 PMsell$67.88$2,079.367.882,079.30.03264
0x433...f2e1
0xdb...fcc8
05/22/20269:46:01 PMsell$30.23$2,079.3630.232,079.360.01453
0x433...c271
0xc7...41ff
05/22/20269:45:55 PMsell$79.1$2,079.4379.12,079.430.03803
0xA8d...567A
0x93...a18b
05/22/20269:45:55 PMsell$209.67$2,078.89209.672,078.890.1008
0x29F...7619
0x0e...f060
05/22/20269:45:55 PMsell$20.79$2,079.0320.792,079.030.01
0xf00...aa63
0xc3...ee78
05/22/20269:45:55 PMbuy$797.93$2,080.97797.932,080.970.3834
0x90c...498f
0xd7...462e