- WhatToFarm
- Base
- Aerodrome
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 24,331.9
- Pooled USDC:
- $26,481.9
USDbC/USDC price stats on Base
As of December 16, 2025, the current price of USDbC token on DEX Aerodrome is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $207.80. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,682,659.55. The liquidity pool contract is 0x27a8Afa3Bd49406e48a074350fB7b2020c43B2bD with total value locked (TVL) of $50,813.81. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x27a8Afa3Bd49406e48a074350fB7b2020c43B2bD is $50,813.81.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $207.80 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1.08, captured at 4:57 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:26:45 AM | sell | $0.02966 | $1 | 0.02966 | 1.08 | 0.02967 | 0x1c...2411 | |
| 12/16/2025 | 12:56:47 AM | sell | $0.001158 | $1 | 0.001158 | 1.08 | 0.001158 | 0x76...d109 | |
| 12/16/2025 | 12:31:05 AM | sell | $0.000297 | $1 | 0.000297 | 1.08 | 0.000297 | 0x08...ffe2 | |
| 12/16/2025 | 12:30:31 AM | sell | $0.000297 | $1 | 0.000297 | 1.08 | 0.000297 | 0x72...92fd | |
| 12/16/2025 | 12:30:17 AM | sell | $0.000297 | $1 | 0.000297 | 1.08 | 0.000297 | 0x32...4908 | |
| 12/16/2025 | 12:02:41 AM | sell | $0.000736 | $1 | 0.000736 | 1.08 | 0.000736 | 0xa6...ca25 | |
| 12/15/2025 | 11:06:59 PM | sell | $0.3934 | $1 | 0.3934 | 1.08 | 0.3936 | 0x48...ae87 | |
| 12/15/2025 | 11:00:05 PM | sell | $0.000307 | $1 | 0.000307 | 1.08 | 0.000307 | 0x23...b397 | |
| 12/15/2025 | 11:00:05 PM | sell | $0.000283 | $1 | 0.000283 | 1.08 | 0.000283 | 0x23...b397 | |
| 12/15/2025 | 10:41:05 PM | sell | $0.003187 | $1 | 0.003187 | 1.08 | 0.003188 | 0xa8...5711 | |
| 12/15/2025 | 10:41:05 PM | sell | $0.003657 | $1 | 0.003657 | 1.08 | 0.003658 | 0xa8...5711 | |
| 12/15/2025 | 10:10:23 PM | sell | $0.002122 | $1 | 0.002122 | 1.08 | 0.002123 | 0x65...2ed8 | |
| 12/15/2025 | 10:06:33 PM | sell | $0.02145 | $1 | 0.02145 | 1.08 | 0.02146 | 0xc4...f3e1 | |
| 12/15/2025 | 9:28:43 PM | sell | $0.002939 | $1 | 0.002939 | 1.08 | 0.00294 | 0xec...1b81 | |
| 12/15/2025 | 8:55:53 PM | sell | $0.002936 | $1 | 0.002936 | 1.08 | 0.002937 | 0xbf...3096 | |
| 12/15/2025 | 8:07:45 PM | sell | $30.51 | $1 | 30.51 | 1.08 | 30.52 | 0x8a...6975 | |
| 12/15/2025 | 7:01:27 PM | buy | $69.4 | $1 | 69.4 | 1.09 | 69.35 | 0x8e...9376 | |
| 12/15/2025 | 5:31:47 PM | sell | $1.68 | $1 | 1.68 | 1.08 | 1.68 | 0xa4...37d1 | |
| 12/15/2025 | 2:56:45 PM | sell | $70.92 | $1 | 70.92 | 1.08 | 70.94 | 0xf4...76dc | |
| 12/15/2025 | 2:52:23 PM | sell | $13.52 | $1 | 13.52 | 1.09 | 13.52 | 0x5a...f7c6 |