- WhatToFarm
- Base
- Aerodrome
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 19,191.66
- Pooled USDC:
- $17,463.9
USDbC/USDC price stats on Base
As of July 26, 2026, the current price of USDbC token on DEX Aerodrome is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.26. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $5,753,286.18. The liquidity pool contract is 0x27a8Afa3Bd49406e48a074350fB7b2020c43B2bD with total value locked (TVL) of $36,655.57. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x27a8Afa3Bd49406e48a074350fB7b2020c43B2bD is $36,655.57.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9099, captured at 6:55 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:11:15 AM | sell | $0.001722 | $1 | 0.001722 | 0.9099 | 0.001723 | 0xa4...2b72 | |
| 07/25/2026 | 4:17:09 PM | buy | $1.38 | $1 | 1.38 | 0.9099 | 1.38 | 0xb9...d235 | |
| 07/25/2026 | 4:16:21 PM | buy | $3.33 | $1 | 3.33 | 0.9095 | 3.33 | 0xc0...0e6d | |
| 07/25/2026 | 4:15:53 PM | buy | $5.49 | $1 | 5.49 | 0.9095 | 5.49 | 0x5e...9495 | |
| 07/25/2026 | 3:25:01 PM | buy | $5.04 | $1 | 5.04 | 0.9089 | 5.03 | 0x32...4177 | |
| 07/25/2026 | 7:40:49 AM | sell | $0.001574 | $1 | 0.001574 | 0.9084 | 0.001575 | 0x22...f525 | |
| 07/24/2026 | 11:55:43 PM | sell | $0.1872 | $1 | 0.1872 | 0.9084 | 0.1873 | 0xee...5b47 | |
| 07/24/2026 | 11:17:39 PM | sell | $0.3459 | $1 | 0.3459 | 0.9084 | 0.3461 | 0x46...486e | |
| 07/24/2026 | 10:10:59 AM | sell | $0.001622 | $1 | 0.001622 | 0.9085 | 0.001623 | 0xbe...261f | |
| 07/24/2026 | 7:11:05 AM | buy | $47.84 | $1 | 47.84 | 0.9085 | 47.83 | 0xdc...b667 | |
| 07/23/2026 | 3:18:53 PM | buy | $172.5 | $1 | 172.5 | 0.9042 | 172.47 | 0xe6...f14b | |
| 07/23/2026 | 2:29:03 PM | buy | $1.28 | $1 | 1.28 | 0.8888 | 1.28 | 0x2a...232c | |
| 07/23/2026 | 12:43:01 PM | sell | $0.001542 | $1 | 0.001542 | 0.8887 | 0.001543 | 0xca...15b2 | |
| 07/23/2026 | 9:42:41 AM | buy | $1.15 | $1 | 1.15 | 0.8887 | 1.15 | 0xa7...ced7 | |
| 07/23/2026 | 8:50:59 AM | buy | $5.98 | $1 | 5.98 | 0.8872 | 5.98 | 0x32...9c4a | |
| 07/23/2026 | 8:50:59 AM | sell | $0.2543 | $1 | 0.2543 | 0.8872 | 0.2546 | 0x32...9c4a | |
| 07/23/2026 | 8:50:55 AM | sell | $16.12 | $1 | 16.12 | 0.8872 | 16.13 | 0xec...da76 | |
| 07/23/2026 | 8:50:57 AM | buy | $11.04 | $1 | 11.04 | 0.8872 | 11.04 | 0x9b...8696 | |
| 07/23/2026 | 8:50:57 AM | sell | $0.5232 | $1 | 0.5232 | 0.8872 | 0.5236 | 0x9b...8696 | |
| 07/23/2026 | 8:50:53 AM | sell | $0.3003 | $1 | 0.3003 | 0.8872 | 0.3006 | 0x57...a588 |