- WhatToFarm
- Base
- Aerodrome
- $UP-USDC LPs
Info about $UP-USDC pair
- Pooled $UP:
- 20.5M
- Pooled USDC:
- $9,022.52
$UP/USDC price stats on Base
As of December 17, 2025, the current price of $UP token on DEX Aerodrome is $0.0004392. $UP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $752.92. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $436,223.27. The liquidity pool contract is 0xd71c12d0F1CD2AdF39f807c2EC90dBdDb62A3e2b with total value locked (TVL) of $18,045.06. The $UP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $UP/USDC now?
The current liquidity of $UP/USDC with the contract address 0xd71c12d0F1CD2AdF39f807c2EC90dBdDb62A3e2b is $18,045.06.
How many transactions are there in the $UP/USDC pool in the last 24 hours?
The total transactions of $UP/USDC is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the $UP/USDC pool in the last 24 hours?
$UP/USDC pool has a trading volume of $752.92 in the last 24 hours.
What is the exchange rate of 1 $UP to USDC?
The exchange rate of 1 $UP to USDC is 0.0004392, captured at 7:15 PM UTC.
How much is 1 $UP in dollars?
The price of converting 1 $UP to USD is $0.0004392 today.
$UP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:52:25 PM | buy | $45 | $0.0004392 | 45 | 0.0004392 | 102,454.74 | 0xed...e920 | |
| 12/17/2025 | 6:50:59 PM | sell | $10.27 | $0.0004349 | 10.27 | 0.0004349 | 23,636.51 | 0xdd...1db8 | |
| 12/17/2025 | 6:47:47 PM | sell | $8.92 | $0.0004358 | 8.92 | 0.0004358 | 20,466.93 | 0x48...61ac | |
| 12/17/2025 | 6:43:27 PM | sell | $18.7 | $0.0004371 | 18.7 | 0.0004371 | 42,779.71 | 0xed...37d7 | |
| 12/17/2025 | 5:59:59 PM | sell | $4.66 | $0.0004383 | 4.66 | 0.0004383 | 10,652.09 | 0x09...0019 | |
| 12/17/2025 | 5:57:21 PM | sell | $5 | $0.0004387 | 5 | 0.0004387 | 11,398.27 | 0xdb...1439 | |
| 12/17/2025 | 5:43:53 PM | sell | $18.28 | $0.0004399 | 18.28 | 0.0004399 | 41,560.2 | 0x9d...d5b8 | |
| 12/17/2025 | 5:43:37 PM | sell | $4.23 | $0.000441 | 4.23 | 0.000441 | 9,592 | 0xbd...018b | |
| 12/17/2025 | 5:42:09 PM | sell | $4.75 | $0.0004414 | 4.75 | 0.0004414 | 10,764.19 | 0x2a...a322 | |
| 12/17/2025 | 5:09:19 PM | sell | $16.02 | $0.0004424 | 16.02 | 0.0004424 | 36,215.52 | 0xdb...4a7f | |
| 12/17/2025 | 4:39:27 PM | sell | $14.78 | $0.0004439 | 14.78 | 0.0004439 | 33,292.67 | 0x3f...7a4d | |
| 12/17/2025 | 4:30:15 PM | sell | $23.23 | $0.0004458 | 23.23 | 0.0004458 | 52,104.2 | 0xc6...4d3b | |
| 12/17/2025 | 4:25:17 PM | sell | $21.56 | $0.000448 | 21.56 | 0.000448 | 48,138.93 | 0x27...c50e | |
| 12/17/2025 | 4:21:57 PM | sell | $25.68 | $0.0004503 | 25.68 | 0.0004503 | 57,025.03 | 0x2f...cc0b | |
| 12/17/2025 | 4:17:25 PM | sell | $24.07 | $0.0004528 | 24.07 | 0.0004528 | 53,162.26 | 0xe1...901c | |
| 12/17/2025 | 4:14:57 PM | sell | $12.99 | $0.0004546 | 12.99 | 0.0004546 | 28,591.94 | 0xbe...36aa | |
| 12/17/2025 | 4:14:09 PM | sell | $10.8 | $0.0004558 | 10.8 | 0.0004558 | 23,712.69 | 0x19...52df | |
| 12/17/2025 | 4:12:25 PM | sell | $12.65 | $0.0004569 | 12.65 | 0.0004569 | 27,700.36 | 0x30...c872 | |
| 12/17/2025 | 3:52:25 PM | sell | $26.68 | $0.0004589 | 26.68 | 0.0004589 | 58,138.23 | 0xd2...e095 | |
| 12/17/2025 | 3:50:35 PM | sell | $20.26 | $0.0004612 | 20.26 | 0.0004612 | 43,939.75 | 0xf8...21a2 |