- WhatToFarm
- Base
- Aerodrome
- uOS-WETH LPs
Info about uOS-WETH pair
- Pooled uOS:
- 22,932.89
- Pooled WETH:
- $7.11
uOS/WETH price stats on Base
As of January 20, 2026, the current price of uOS token on DEX Aerodrome is $0.9322. uOS price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $362.31. uOS token contract is 0xbE8728795b935bf6E2a9253Ce7a2Ef6fA831f51E with a market cap $932,260.73. The liquidity pool contract is 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 with total value locked (TVL) of $42,573.39. The uOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uOS/WETH now?
The current liquidity of uOS/WETH with the contract address 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 is $42,573.39.
How many transactions are there in the uOS/WETH pool in the last 24 hours?
The total transactions of uOS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the uOS/WETH pool in the last 24 hours?
uOS/WETH pool has a trading volume of $362.31 in the last 24 hours.
What is the exchange rate of 1 uOS to WETH?
The exchange rate of 1 uOS to WETH is 0.0003115, captured at 7:23 PM UTC.
How much is 1 uOS in dollars?
The price of converting 1 uOS to USD is $0.9322 today.
uOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:44:55 PM | sell | $157.07 | $0.9322 | 0.05248 | 0.0003115 | 168.48 | 0x8e...8518 | |
| 01/20/2026 | 6:01:11 PM | sell | $174.83 | $0.9493 | 0.05826 | 0.0003163 | 184.15 | 0x83...8f10 | |
| 01/20/2026 | 5:26:23 PM | sell | $0.3427 | $0.9578 | 0.0001141 | 0.0003189 | 0.3578 | 0x1f...8112 | |
| 01/20/2026 | 10:09:23 AM | sell | $24.71 | $0.9884 | 0.007983 | 0.0003193 | 25 | 0x40...e1a0 | |
| 01/20/2026 | 4:49:39 AM | sell | $5.34 | $1.01 | 0.001678 | 0.0003197 | 5.25 | 0x8b...3986 | |
| 01/19/2026 | 3:42:29 PM | sell | $0.1849 | $1.02 | 0.00005758 | 0.0003198 | 0.18 | 0xe9...7844 | |
| 01/19/2026 | 3:05:35 AM | sell | $1.11 | $1.02 | 0.0003475 | 0.0003198 | 1.08 | 0xdf...cf18 | |
| 01/19/2026 | 2:46:09 AM | sell | $0.1109 | $1.02 | 0.00003456 | 0.0003198 | 0.108 | 0x4d...d429 | |
| 01/19/2026 | 1:08:49 AM | buy | $190.97 | $1.02 | 0.05942 | 0.0003191 | 186.2 | 0x0e...e727 | |
| 01/19/2026 | 1:05:35 AM | buy | $97.51 | $1.01 | 0.03036 | 0.0003151 | 96.33 | 0x6b...3a0c | |
| 01/18/2026 | 7:00:07 PM | sell | $0.6018 | $1.04 | 0.000179 | 0.0003119 | 0.5738 | 0xff...b09c | |
| 01/18/2026 | 1:55:35 PM | buy | $0.3295 | $1.04 | 0.00009915 | 0.0003138 | 0.3158 | 0x8c...b433 | |
| 01/18/2026 | 1:00:11 AM | sell | $1.1 | $1.03 | 0.0003331 | 0.000312 | 1.06 | 0x3d...6c27 | |
| 01/17/2026 | 11:10:23 PM | sell | $3.33 | $1.03 | 0.001009 | 0.000312 | 3.23 | 0x1b...5832 | |
| 01/17/2026 | 6:32:35 PM | sell | $0.1602 | $1.03 | 0.00004826 | 0.0003121 | 0.1546 | 0x15...425a | |
| 01/17/2026 | 6:21:57 PM | buy | $0.1053 | $1.04 | 0.00003172 | 0.0003139 | 0.101 | 0x37...6a1c | |
| 01/17/2026 | 6:01:33 PM | sell | $105.9 | $1.04 | 0.03189 | 0.0003135 | 101.74 | 0x20...aa7a | |
| 01/17/2026 | 1:36:27 PM | sell | $50.58 | $1.04 | 0.01532 | 0.0003155 | 48.56 | 0x22...cd6c | |
| 01/17/2026 | 12:48:11 PM | sell | $10.48 | $1.04 | 0.003176 | 0.0003163 | 10.04 | 0xea...0205 | |
| 01/17/2026 | 12:12:35 PM | sell | $32.26 | $1.04 | 0.009774 | 0.0003169 | 30.83 | 0x00...e9a4 |