- WhatToFarm
- Base
- Aerodrome
- uOS-WETH LPs
Info about uOS-WETH pair
- Pooled uOS:
- 12,501.57
- Pooled WETH:
- $64.15
uOS/WETH price stats on Base
As of June 22, 2025, the current price of uOS token on DEX Aerodrome is $10.89. uOS price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $61,577.32. uOS token contract is 0xbE8728795b935bf6E2a9253Ce7a2Ef6fA831f51E with a market cap $10,925,740.02. The liquidity pool contract is 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 with total value locked (TVL) of $273,177.87. The uOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uOS/WETH now?
The current liquidity of uOS/WETH with the contract address 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 is $273,177.87.
How many transactions are there in the uOS/WETH pool in the last 24 hours?
The total transactions of uOS/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the uOS/WETH pool in the last 24 hours?
uOS/WETH pool has a trading volume of $61,577.32 in the last 24 hours.
What is the exchange rate of 1 uOS to WETH?
The exchange rate of 1 uOS to WETH is 0.005119, captured at 8:56 PM UTC.
How much is 1 uOS in dollars?
The price of converting 1 uOS to USD is $10.89 today.
uOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:19:37 PM | sell | $82.7 | $10.89 | 0.03884 | 0.005119 | 7.58 | 0xc4...ea2c | |
| 06/22/2025 | 6:25:27 PM | sell | $1,248.12 | $11.3 | 0.5705 | 0.005168 | 110.39 | 0xa4...7cb9 | |
| 06/22/2025 | 6:00:01 PM | sell | $516.59 | $11.47 | 0.2354 | 0.005233 | 45 | 0xc6...3a09 | |
| 06/22/2025 | 5:56:13 PM | buy | $175.08 | $11.58 | 0.07976 | 0.005277 | 15.11 | 0x61...b2d7 | |
| 06/22/2025 | 3:59:13 PM | sell | $45.57 | $11.39 | 0.02096 | 0.005241 | 4 | 0x94...0a79 | |
| 06/22/2025 | 3:56:43 PM | buy | $217.69 | $11.46 | 0.1 | 0.005266 | 18.98 | 0x7f...0622 | |
| 06/22/2025 | 3:51:11 PM | sell | $1,743.88 | $11.54 | 0.7989 | 0.005291 | 150.99 | 0x7a...3ce5 | |
| 06/22/2025 | 3:42:49 PM | buy | $194.58 | $11.73 | 0.08923 | 0.005381 | 16.58 | 0xe8...d355 | |
| 06/22/2025 | 3:26:43 PM | buy | $7 | $11.76 | 0.0032 | 0.005374 | 0.5954 | 0xe1...fc9a | |
| 06/22/2025 | 3:14:35 PM | buy | $42.51 | $11.81 | 0.01932 | 0.005372 | 3.59 | 0x60...3831 | |
| 06/22/2025 | 1:38:53 PM | sell | $235.65 | $11.76 | 0.1071 | 0.005347 | 20.03 | 0xc9...7489 | |
| 06/22/2025 | 1:19:21 PM | sell | $3,989.03 | $12.39 | 1.77 | 0.0055 | 321.77 | 0x49...0961 | |
| 06/22/2025 | 1:09:49 PM | sell | $723.66 | $12.92 | 0.3178 | 0.005676 | 56 | 0xac...2515 | |
| 06/22/2025 | 12:43:45 PM | sell | $51.82 | $12.95 | 0.02282 | 0.005705 | 4 | 0x82...b533 | |
| 06/22/2025 | 12:30:45 PM | buy | $110.06 | $13.06 | 0.04835 | 0.005737 | 8.42 | 0x42...9a7e | |
| 06/22/2025 | 12:19:35 PM | sell | $38.88 | $12.96 | 0.0171 | 0.0057 | 3 | 0xcc...2c0c | |
| 06/22/2025 | 12:17:11 PM | sell | $1,690.83 | $13.12 | 0.7428 | 0.005764 | 128.85 | 0x85...8449 | |
| 06/22/2025 | 12:16:25 PM | sell | $2,543.48 | $13.48 | 1.11 | 0.005923 | 188.61 | 0xb3...585e | |
| 06/22/2025 | 12:11:03 PM | sell | $1,037.89 | $13.81 | 0.4551 | 0.00606 | 75.1 | 0x52...5bb0 | |
| 06/22/2025 | 12:08:41 PM | sell | $1,121.2 | $14.01 | 0.4914 | 0.006142 | 80 | 0xd9...a49d |