- WhatToFarm
- Base
- Aerodrome
- uOS-WETH LPs
Info about uOS-WETH pair
- Pooled uOS:
- 33,866.99
- Pooled WETH:
- $4.82
uOS/WETH price stats on Base
As of December 17, 2025, the current price of uOS token on DEX Aerodrome is $0.4201. uOS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.38. uOS token contract is 0xbE8728795b935bf6E2a9253Ce7a2Ef6fA831f51E with a market cap $420,153.55. The liquidity pool contract is 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 with total value locked (TVL) of $28,536.45. The uOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uOS/WETH now?
The current liquidity of uOS/WETH with the contract address 0x1CC5E366Ec89b0cA2a30A4B4440c1B1C0b5fb466 is $28,536.45.
How many transactions are there in the uOS/WETH pool in the last 24 hours?
The total transactions of uOS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uOS/WETH pool in the last 24 hours?
uOS/WETH pool has a trading volume of $242.38 in the last 24 hours.
What is the exchange rate of 1 uOS to WETH?
The exchange rate of 1 uOS to WETH is 0.0001421, captured at 5:55 AM UTC.
How much is 1 uOS in dollars?
The price of converting 1 uOS to USD is $0.4201 today.
uOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:54:49 PM | sell | $3.92 | $0.4201 | 0.001328 | 0.0001421 | 9.34 | 0xcf...7c8c | |
| 12/16/2025 | 8:20:59 PM | buy | $40.86 | $0.4204 | 0.01386 | 0.0001426 | 97.18 | 0x7d...d777 | |
| 12/16/2025 | 6:23:05 PM | sell | $98.75 | $0.4162 | 0.03376 | 0.0001423 | 237.23 | 0x3a...f53d | |
| 12/16/2025 | 6:23:01 PM | sell | $98.83 | $0.4221 | 0.03379 | 0.0001443 | 234.12 | 0x60...26ee | |
| 12/15/2025 | 9:27:05 PM | buy | $0.9838 | $0.4298 | 0.0003347 | 0.0001462 | 2.28 | 0x21...7f74 | |
| 12/15/2025 | 8:53:55 PM | buy | $43 | $0.4279 | 0.01465 | 0.0001457 | 100.5 | 0x0b...9934 | |
| 12/15/2025 | 8:13:23 PM | sell | $1.45 | $0.4223 | 0.0004988 | 0.0001444 | 3.45 | 0x54...7d7d | |
| 12/15/2025 | 8:09:07 PM | buy | $0.9686 | $0.4268 | 0.0003298 | 0.0001453 | 2.26 | 0x43...9e84 | |
| 12/15/2025 | 5:33:33 PM | buy | $100.03 | $0.4272 | 0.03379 | 0.0001443 | 234.12 | 0x95...2366 | |
| 12/15/2025 | 5:33:33 PM | buy | $100.01 | $0.4213 | 0.03378 | 0.0001423 | 237.37 | 0x57...26f5 | |
| 12/15/2025 | 5:31:41 PM | sell | $445.19 | $0.4306 | 0.1497 | 0.0001448 | 1,033.77 | 0x57...936d | |
| 12/15/2025 | 3:01:15 PM | buy | $460.65 | $0.4407 | 0.1522 | 0.0001456 | 1,045.26 | 0x27...f921 | |
| 12/15/2025 | 1:43:35 PM | sell | $1.53 | $0.4407 | 0.0004882 | 0.0001403 | 3.47 | 0xca...b1f3 | |
| 12/15/2025 | 1:42:05 PM | buy | $0.9897 | $0.4428 | 0.0003156 | 0.0001412 | 2.23 | 0xbc...0424 | |
| 12/15/2025 | 10:04:27 AM | sell | $1,201.23 | $0.4444 | 0.3805 | 0.0001408 | 2,510.9 | 0xcd...3fa9 | |
| 12/14/2025 | 5:51:15 PM | buy | $0.09181 | $0.508 | 0.00002974 | 0.0001645 | 0.1807 | 0x5e...5a83 | |
| 12/14/2025 | 4:23:49 PM | buy | $0.9856 | $0.5101 | 0.000318 | 0.0001645 | 1.93 | 0x20...3bf8 | |
| 12/14/2025 | 12:53:13 PM | sell | $800.06 | $0.5333 | 0.2576 | 0.0001717 | 1,500 | 0xdf...7e01 | |
| 12/14/2025 | 12:49:11 PM | sell | $578.58 | $0.5785 | 0.1865 | 0.0001865 | 1,000 | 0x6c...e87d | |
| 12/13/2025 | 4:11:35 PM | buy | $0.09258 | $0.6041 | 0.00002974 | 0.000194 | 0.1532 | 0xe7...cdf0 |