- WhatToFarm
- Base
- Aerodrome
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 1.2
- Pooled cbBTC:
- $0.9309
uniBTC/cbBTC price stats on Base
As of August 28, 2025, the current price of uniBTC token on DEX Aerodrome is $86,811.09. uniBTC price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,814.58. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $1,000,058.64. The liquidity pool contract is 0x8E788C53Eab590f1874a7f7fBfe7E1e43a55E812 with total value locked (TVL) of $239,200.14. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0x8E788C53Eab590f1874a7f7fBfe7E1e43a55E812 is $239,200.14.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $2,814.58 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.7742, captured at 10:01 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $86,811.09 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:56:01 PM | buy | $31.25 | $86,811.09 | 0.0002787 | 0.7742 | 0.0002797 | 0x47...c3fb | |
| 08/28/2025 | 7:17:15 PM | buy | $31.06 | $86,932.4 | 0.0002765 | 0.7738 | 0.0002776 | 0xd5...17f8 | |
| 08/28/2025 | 6:46:23 PM | buy | $22.37 | $87,029.91 | 0.0001988 | 0.7734 | 0.0001995 | 0x17...70f8 | |
| 08/28/2025 | 5:05:43 PM | buy | $35.76 | $86,809.47 | 0.0003185 | 0.7731 | 0.0003197 | 0x24...6b68 | |
| 08/28/2025 | 11:39:55 AM | buy | $13.04 | $87,239.43 | 0.0001155 | 0.7726 | 0.0001159 | 0x94...69b0 | |
| 08/28/2025 | 11:21:49 AM | buy | $2,604.99 | $87,312.61 | 0.02304 | 0.7725 | 0.02316 | 0xc2...3247 | |
| 08/27/2025 | 8:22:21 PM | sell | $76.08 | $81,934.2 | 0.0006871 | 0.7399 | 0.000692 | 0x1e...42c6 | |
| 08/27/2025 | 6:34:53 PM | buy | $5.46 | $83,114.51 | 0.0000487 | 0.7406 | 0.000049 | 0x05...20f5 | |
| 08/27/2025 | 11:15:13 AM | sell | $313.42 | $82,404.23 | 0.002816 | 0.7406 | 0.002836 | 0x7e...503c | |
| 08/27/2025 | 12:24:23 AM | buy | $2.21 | $83,064.19 | 0.00001987 | 0.7435 | 0.00001999 | 0xed...b4ba | |
| 08/26/2025 | 5:16:43 AM | buy | $1,245.5 | $82,046.75 | 0.01128 | 0.7435 | 0.01135 | 0x66...e78f | |
| 08/26/2025 | 12:46:33 AM | sell | $54.06 | $80,032.57 | 0.0004944 | 0.7319 | 0.0004983 | 0x12...bfe0 | |
| 08/26/2025 | 12:45:59 AM | buy | $69.24 | $79,862.7 | 0.000635 | 0.7324 | 0.0006394 | 0x5d...167c | |
| 08/26/2025 | 12:44:51 AM | buy | $65.13 | $80,030.79 | 0.0005955 | 0.7318 | 0.0005997 | 0x69...543c | |
| 08/25/2025 | 8:33:51 PM | buy | $106.99 | $80,387.38 | 0.0009732 | 0.7312 | 0.0009801 | 0xf6...0b24 | |
| 08/25/2025 | 8:33:05 PM | buy | $76.6 | $80,515.58 | 0.0006947 | 0.7302 | 0.0006996 | 0x14...e3fe | |
| 08/25/2025 | 8:10:03 PM | buy | $76.37 | $80,659.33 | 0.0006907 | 0.7295 | 0.0006957 | 0xcf...8bce | |
| 08/25/2025 | 8:00:17 PM | buy | $76.66 | $80,692.15 | 0.0006924 | 0.7288 | 0.0006974 | 0xd6...bb87 | |
| 08/25/2025 | 1:44:57 PM | buy | $46.38 | $80,785.1 | 0.0004181 | 0.7281 | 0.0004211 | 0xa6...9ae1 | |
| 08/23/2025 | 10:13:17 PM | sell | $2,266.28 | $83,080.34 | 0.01985 | 0.7276 | 0.02 | 0x44...ac18 |