- WhatToFarm
- Base
- Aerodrome
- uniBTC-cbBTC LPs
Info about uniBTC-cbBTC pair
- Pooled uniBTC:
- 3.09
- Pooled cbBTC:
- $2.46
uniBTC/cbBTC price stats on Base
As of August 11, 2025, the current price of uniBTC token on DEX Aerodrome is $97,191.74. uniBTC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $132,704.88. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $618,248.25. The liquidity pool contract is 0x8E788C53Eab590f1874a7f7fBfe7E1e43a55E812 with total value locked (TVL) of $591,475.49. The uniBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uniBTC/cbBTC now?
The current liquidity of uniBTC/cbBTC with the contract address 0x8E788C53Eab590f1874a7f7fBfe7E1e43a55E812 is $591,475.49.
How many transactions are there in the uniBTC/cbBTC pool in the last 24 hours?
The total transactions of uniBTC/cbBTC is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the uniBTC/cbBTC pool in the last 24 hours?
uniBTC/cbBTC pool has a trading volume of $132,704.88 in the last 24 hours.
What is the exchange rate of 1 uniBTC to cbBTC?
The exchange rate of 1 uniBTC to cbBTC is 0.7962, captured at 7:22 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $97,191.74 today.
uniBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:21:01 AM | sell | $3,007.37 | $97,191.74 | 0.02463 | 0.7962 | 0.02471 | 0xe2...f639 | |
| 08/11/2025 | 7:12:51 AM | buy | $1,541.35 | $98,913.28 | 0.01263 | 0.8106 | 0.01265 | 0x17...e546 | |
| 08/11/2025 | 7:04:51 AM | buy | $1,414.37 | $98,145.4 | 0.01157 | 0.8032 | 0.0116 | 0x8e...ca29 | |
| 08/11/2025 | 7:01:11 AM | sell | $11.76 | $97,331.77 | 0.00009629 | 0.7964 | 0.00009662 | 0x4e...b064 | |
| 08/11/2025 | 6:57:31 AM | buy | $1,159.23 | $97,385.1 | 0.009481 | 0.7965 | 0.009505 | 0x0e...eb4b | |
| 08/11/2025 | 5:52:43 AM | buy | $3,056.55 | $96,597.84 | 0.02502 | 0.791 | 0.0251 | 0x2c...8b66 | |
| 08/11/2025 | 5:52:01 AM | buy | $2,927.9 | $94,728.45 | 0.024 | 0.7766 | 0.02409 | 0xc2...28ec | |
| 08/11/2025 | 5:37:05 AM | buy | $2,446 | $93,058.22 | 0.02005 | 0.7631 | 0.02015 | 0x7c...ea02 | |
| 08/11/2025 | 5:36:03 AM | sell | $2,707.07 | $91,695.54 | 0.02219 | 0.7519 | 0.02232 | 0xba...f880 | |
| 08/11/2025 | 5:33:15 AM | sell | $1,885.92 | $93,222.96 | 0.01546 | 0.7643 | 0.01553 | 0x26...3a00 | |
| 08/11/2025 | 5:27:35 AM | buy | $1,758.59 | $94,380.33 | 0.0144 | 0.773 | 0.01446 | 0x30...215f | |
| 08/11/2025 | 5:20:27 AM | sell | $1,411.32 | $93,263.14 | 0.01157 | 0.7649 | 0.01163 | 0x61...d871 | |
| 08/11/2025 | 5:19:07 AM | sell | $1,541.26 | $94,123.62 | 0.01263 | 0.7714 | 0.01269 | 0x1d...531b | |
| 08/11/2025 | 5:09:45 AM | buy | $11.75 | $95,022.87 | 0.00009629 | 0.7786 | 0.00009662 | 0x49...1744 | |
| 08/11/2025 | 5:05:21 AM | sell | $1,157.76 | $95,069.75 | 0.009481 | 0.7785 | 0.009521 | 0x84...0f91 | |
| 08/11/2025 | 4:41:35 AM | sell | $2,923.95 | $95,492.89 | 0.024 | 0.7839 | 0.02409 | 0x1f...a5fb | |
| 08/11/2025 | 4:36:29 AM | buy | $2,716.37 | $97,054.56 | 0.02233 | 0.7978 | 0.02239 | 0x73...1866 | |
| 08/11/2025 | 4:32:19 AM | sell | $2,442.95 | $95,603.69 | 0.02005 | 0.7849 | 0.02013 | 0x64...f969 | |
| 08/11/2025 | 4:24:01 AM | buy | $1,892.05 | $97,022.57 | 0.01553 | 0.7965 | 0.01557 | 0x4a...3841 | |
| 08/11/2025 | 4:18:23 AM | sell | $1,751.96 | $95,791.33 | 0.0144 | 0.7875 | 0.01445 | 0x35...1f6b |