- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,247.82
- Pooled WETH:
- $0.6008
uNEAR/WETH price stats on Base
As of November 17, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.21. uNEAR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,356.37. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $122,255.85. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $17,889.98. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $17,889.98.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 160 in the last 24 hours, 55 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $4,356.37 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0007366, captured at 11:21 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.21 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:12:41 PM | buy | $14.09 | $2.21 | 0.004678 | 0.0007366 | 6.35 | 0x9a...da2b | |
| 11/17/2025 | 11:11:33 PM | sell | $3.9 | $2.2 | 0.001294 | 0.0007319 | 1.76 | 0xed...7b96 | |
| 11/17/2025 | 11:11:05 PM | sell | $3.67 | $2.2 | 0.001219 | 0.0007321 | 1.66 | 0xc9...2360 | |
| 11/17/2025 | 11:05:43 PM | sell | $4.28 | $2.21 | 0.001415 | 0.0007323 | 1.93 | 0x65...2fb1 | |
| 11/17/2025 | 11:01:43 PM | sell | $6.57 | $2.2 | 0.002181 | 0.0007326 | 2.97 | 0xb2...b822 | |
| 11/17/2025 | 11:01:25 PM | sell | $3.79 | $2.21 | 0.001257 | 0.0007328 | 1.71 | 0x5b...57aa | |
| 11/17/2025 | 10:42:05 PM | sell | $5.19 | $2.21 | 0.00172 | 0.0007331 | 2.34 | 0x75...3187 | |
| 11/17/2025 | 10:36:35 PM | sell | $0.231 | $2.21 | 0.00007656 | 0.0007332 | 0.1044 | 0x00...9a0a | |
| 11/17/2025 | 10:35:45 PM | sell | $0.322 | $2.21 | 0.0001066 | 0.0007332 | 0.1454 | 0xee...bde9 | |
| 11/17/2025 | 10:35:43 PM | buy | $92.5 | $2.22 | 0.03062 | 0.0007353 | 41.64 | 0xd6...da49 | |
| 11/17/2025 | 10:07:25 PM | buy | $18.12 | $2.2 | 0.006024 | 0.0007324 | 8.22 | 0x69...37e6 | |
| 11/17/2025 | 9:48:13 PM | sell | $3.91 | $2.17 | 0.001308 | 0.0007276 | 1.79 | 0x4b...f3c9 | |
| 11/17/2025 | 9:27:41 PM | sell | $49.85 | $2.18 | 0.01665 | 0.000729 | 22.84 | 0xb6...d5df | |
| 11/17/2025 | 9:27:35 PM | sell | $5.7 | $2.18 | 0.001906 | 0.0007305 | 2.6 | 0xe4...517c | |
| 11/17/2025 | 9:27:31 PM | sell | $5.14 | $2.18 | 0.001718 | 0.0007308 | 2.35 | 0x0c...ac45 | |
| 11/17/2025 | 9:27:27 PM | sell | $8.66 | $2.18 | 0.002895 | 0.0007311 | 3.95 | 0x8d...95a4 | |
| 11/17/2025 | 9:08:31 PM | sell | $1.51 | $2.21 | 0.0005019 | 0.0007314 | 0.6862 | 0x61...d227 | |
| 11/17/2025 | 8:53:53 PM | sell | $8.31 | $2.19 | 0.00277 | 0.0007316 | 3.78 | 0x0e...cad6 | |
| 11/17/2025 | 8:32:27 PM | sell | $49.84 | $2.18 | 0.01673 | 0.0007332 | 22.82 | 0x05...dfd9 | |
| 11/17/2025 | 8:32:15 PM | sell | $10.57 | $2.18 | 0.003548 | 0.0007347 | 4.82 | 0x98...26a0 |