- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,225.82
- Pooled WETH:
- $0.1948
uNEAR/WETH price stats on Base
As of December 2, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.64. uNEAR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,143.62. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $90,767.53. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,096.97. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,096.97.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 223 in the last 24 hours, 87 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,143.62 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005848, captured at 3:31 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.64 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:45:05 AM | buy | $0.02836 | $1.64 | 0.00001007 | 0.0005848 | 0.01723 | 0xa0...7c18 | |
| 12/02/2025 | 1:38:23 AM | sell | $0.3703 | $1.62 | 0.0001321 | 0.0005813 | 0.2272 | 0x1c...8da7 | |
| 12/02/2025 | 1:24:39 AM | sell | $0.4527 | $1.62 | 0.0001615 | 0.0005813 | 0.2777 | 0xbe...d9e4 | |
| 12/02/2025 | 1:14:47 AM | sell | $0.6266 | $1.62 | 0.0002235 | 0.0005814 | 0.3844 | 0x24...5830 | |
| 12/02/2025 | 1:06:41 AM | buy | $4.86 | $1.64 | 0.001727 | 0.0005848 | 2.95 | 0xc2...bc73 | |
| 12/02/2025 | 1:06:35 AM | buy | $7.94 | $1.64 | 0.002823 | 0.0005844 | 4.83 | 0xba...5b9f | |
| 12/02/2025 | 12:39:27 AM | sell | $0.3301 | $1.62 | 0.000118 | 0.0005808 | 0.2032 | 0x0f...53a4 | |
| 12/02/2025 | 12:32:09 AM | sell | $0.3281 | $1.62 | 0.0001175 | 0.0005808 | 0.2023 | 0x2f...26ee | |
| 12/02/2025 | 12:30:53 AM | sell | $0.3388 | $1.62 | 0.0001212 | 0.0005808 | 0.2087 | 0xf0...dece | |
| 12/02/2025 | 12:22:21 AM | sell | $0.3789 | $1.61 | 0.0001359 | 0.0005808 | 0.234 | 0x21...6ce8 | |
| 12/02/2025 | 12:22:01 AM | buy | $3.47 | $1.62 | 0.001245 | 0.0005842 | 2.13 | 0x04...2fa3 | |
| 12/02/2025 | 12:21:31 AM | buy | $5.34 | $1.62 | 0.001917 | 0.000584 | 3.28 | 0x0a...57a6 | |
| 12/02/2025 | 12:21:25 AM | buy | $4.47 | $1.62 | 0.001603 | 0.0005838 | 2.74 | 0xe7...ee3d | |
| 12/02/2025 | 12:20:43 AM | buy | $2.99 | $1.62 | 0.001072 | 0.0005836 | 1.83 | 0x86...7376 | |
| 12/02/2025 | 12:19:45 AM | buy | $2.66 | $1.63 | 0.0009523 | 0.0005835 | 1.63 | 0x67...8d93 | |
| 12/02/2025 | 12:05:41 AM | buy | $4.41 | $1.62 | 0.00158 | 0.0005833 | 2.7 | 0xeb...12b6 | |
| 12/02/2025 | 12:05:31 AM | buy | $1.65 | $1.62 | 0.0005914 | 0.0005831 | 1.01 | 0x77...b1f7 | |
| 12/02/2025 | 12:05:29 AM | buy | $1.77 | $1.62 | 0.0006371 | 0.000583 | 1.09 | 0x56...9325 | |
| 12/02/2025 | 12:05:27 AM | buy | $3.52 | $1.62 | 0.001263 | 0.0005829 | 2.16 | 0x9b...3454 | |
| 12/02/2025 | 12:05:25 AM | buy | $2.78 | $1.62 | 0.0009958 | 0.0005828 | 1.7 | 0x50...7417 |