- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,132.05
- Pooled WETH:
- $0.5344
uNEAR/WETH price stats on Base
As of January 18, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.71. uNEAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,842.44. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $96,698.09. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $15,756.94. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $15,756.94.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,842.44 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005188, captured at 6:33 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.71 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:07:49 AM | buy | $11.41 | $1.71 | 0.003443 | 0.0005188 | 6.63 | 0x06...e8cb | |
| 01/18/2026 | 5:52:55 AM | sell | $99.85 | $1.71 | 0.03012 | 0.0005164 | 58.33 | 0x5c...5aa7 | |
| 01/18/2026 | 5:36:07 AM | buy | $0.9988 | $1.72 | 0.0003016 | 0.0005203 | 0.5797 | 0xf6...70a9 | |
| 01/18/2026 | 4:15:49 AM | sell | $12.77 | $1.71 | 0.003855 | 0.0005173 | 7.45 | 0x21...906c | |
| 01/18/2026 | 4:00:45 AM | sell | $124.93 | $1.71 | 0.03766 | 0.0005183 | 72.66 | 0x1f...3875 | |
| 01/18/2026 | 3:58:19 AM | sell | $21.95 | $1.72 | 0.006618 | 0.0005195 | 12.73 | 0x41...d06f | |
| 01/18/2026 | 3:32:37 AM | buy | $12.29 | $1.73 | 0.00371 | 0.0005228 | 7.09 | 0x79...7bfa | |
| 01/18/2026 | 3:28:37 AM | buy | $23.63 | $1.72 | 0.007143 | 0.0005224 | 13.67 | 0x0e...6204 | |
| 01/18/2026 | 2:36:35 AM | sell | $87.28 | $1.71 | 0.02647 | 0.00052 | 50.9 | 0x6c...6107 | |
| 01/18/2026 | 2:36:07 AM | sell | $5.74 | $1.72 | 0.001739 | 0.0005213 | 3.33 | 0x41...8515 | |
| 01/18/2026 | 2:33:05 AM | sell | $9.23 | $1.71 | 0.002801 | 0.0005215 | 5.37 | 0x97...b46e | |
| 01/18/2026 | 2:33:03 AM | sell | $11.05 | $1.72 | 0.003351 | 0.0005218 | 6.42 | 0xb1...4d74 | |
| 01/18/2026 | 2:33:01 AM | sell | $9.96 | $1.72 | 0.003021 | 0.0005221 | 5.78 | 0x1a...c7a2 | |
| 01/18/2026 | 2:31:49 AM | sell | $20.71 | $1.72 | 0.006272 | 0.0005225 | 12 | 0xdc...7016 | |
| 01/18/2026 | 2:09:37 AM | buy | $9.8 | $1.73 | 0.002967 | 0.0005258 | 5.64 | 0xcb...1b78 | |
| 01/18/2026 | 2:09:07 AM | buy | $10.71 | $1.73 | 0.003244 | 0.0005255 | 6.17 | 0xa4...bebb | |
| 01/18/2026 | 2:01:09 AM | buy | $9.79 | $1.73 | 0.002967 | 0.0005252 | 5.64 | 0x5b...4a36 | |
| 01/18/2026 | 2:01:05 AM | buy | $10.24 | $1.73 | 0.003103 | 0.0005249 | 5.91 | 0x01...7b19 | |
| 01/18/2026 | 2:01:03 AM | buy | $16.49 | $1.73 | 0.004996 | 0.0005246 | 9.52 | 0xf5...7d05 | |
| 01/18/2026 | 1:57:47 AM | sell | $74.85 | $1.72 | 0.02268 | 0.0005222 | 43.42 | 0x1d...0cc3 |