- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,494.81
- Pooled WETH:
- $0.7599
uNEAR/WETH price stats on Base
As of November 22, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.88. uNEAR price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,999.90. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $103,952.56. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $16,211.57. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $16,211.57.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 164 in the last 24 hours, 68 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $9,999.90 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006874, captured at 3:31 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.88 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:24:37 AM | buy | $131.15 | $1.88 | 0.04783 | 0.0006874 | 69.58 | 0xfc...6645 | |
| 11/22/2025 | 3:08:41 AM | buy | $131.21 | $1.88 | 0.04761 | 0.0006853 | 69.46 | 0x61...133b | |
| 11/22/2025 | 3:08:41 AM | sell | $0.9427 | $1.88 | 0.000342 | 0.0006823 | 0.5013 | 0x79...5d36 | |
| 11/22/2025 | 3:04:43 AM | buy | $124.92 | $1.87 | 0.04544 | 0.0006833 | 66.5 | 0x3c...be9a | |
| 11/22/2025 | 1:47:27 AM | sell | $0.07764 | $1.88 | 0.000028 | 0.0006782 | 0.04128 | 0x4f...f6aa | |
| 11/22/2025 | 1:47:05 AM | sell | $0.4563 | $1.88 | 0.0001646 | 0.0006782 | 0.2426 | 0xd3...76fe | |
| 11/22/2025 | 1:47:03 AM | sell | $0.2008 | $1.88 | 0.00007245 | 0.0006783 | 0.1068 | 0x67...b38c | |
| 11/22/2025 | 1:45:35 AM | buy | $57.27 | $1.88 | 0.02068 | 0.0006812 | 30.36 | 0xde...309c | |
| 11/22/2025 | 1:44:43 AM | buy | $118.7 | $1.87 | 0.04288 | 0.0006781 | 63.24 | 0x29...9427 | |
| 11/22/2025 | 1:10:27 AM | buy | $303.58 | $1.86 | 0.1097 | 0.0006747 | 162.7 | 0x8a...7cb6 | |
| 11/22/2025 | 1:10:27 AM | sell | $9.69 | $1.86 | 0.003507 | 0.0006729 | 5.21 | 0x1a...54e5 | |
| 11/22/2025 | 12:59:35 AM | buy | $303.59 | $1.85 | 0.1097 | 0.0006701 | 163.74 | 0x51...e3b9 | |
| 11/22/2025 | 12:51:39 AM | sell | $70.05 | $1.83 | 0.02533 | 0.0006643 | 38.12 | 0x9b...02b8 | |
| 11/22/2025 | 12:51:23 AM | sell | $120.91 | $1.83 | 0.04377 | 0.0006658 | 65.74 | 0x16...f3a2 | |
| 11/22/2025 | 12:41:37 AM | sell | $13.07 | $1.84 | 0.004721 | 0.0006668 | 7.08 | 0xc9...3602 | |
| 11/22/2025 | 12:22:09 AM | sell | $124.67 | $1.84 | 0.04502 | 0.0006679 | 67.4 | 0xc0...1298 | |
| 11/22/2025 | 12:18:35 AM | sell | $17.93 | $1.85 | 0.006478 | 0.0006691 | 9.68 | 0x93...885f | |
| 11/21/2025 | 11:41:35 PM | sell | $15.94 | $1.84 | 0.00578 | 0.0006693 | 8.63 | 0x89...9436 | |
| 11/21/2025 | 11:27:35 PM | sell | $16.38 | $1.83 | 0.005973 | 0.0006696 | 8.92 | 0x1f...764a | |
| 11/21/2025 | 11:16:35 PM | sell | $14.24 | $1.82 | 0.005214 | 0.0006696 | 7.78 | 0x8e...25bb |