- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-uNEAR LPs
Info about WETH-uNEAR pair
- Pooled WETH:
- 0.7512
- Pooled uNEAR:
- $9,309.34
WETH/uNEAR price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,510.38. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,984.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,649,391.75. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $27,959.27. The WETH/uNEAR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/uNEAR now?
The current liquidity of WETH/uNEAR with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $27,959.27.
How many transactions are there in the WETH/uNEAR pool in the last 24 hours?
The total transactions of WETH/uNEAR is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/uNEAR pool in the last 24 hours?
WETH/uNEAR pool has a trading volume of $4,984.62 in the last 24 hours.
What is the exchange rate of 1 WETH to uNEAR?
The exchange rate of 1 WETH to uNEAR is 1,708.89, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,510.38 today.
WETH-uNEAR price chart
| Date | Time | Price $ | Price uNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:42:41 AM | sell | $99.66 | $2.63 | 0.02209 | 0.0005851 | 37.76 | 0x61...804d | |
| 09/16/2025 | 7:20:17 AM | buy | $303.61 | $2.64 | 0.06728 | 0.0005872 | 114.57 | 0x16...122e | |
| 09/16/2025 | 6:58:53 AM | buy | $304.11 | $2.63 | 0.06741 | 0.0005836 | 115.5 | 0xde...400c | |
| 09/16/2025 | 6:58:53 AM | sell | $55.21 | $2.62 | 0.01224 | 0.0005819 | 21.03 | 0x62...1042 | |
| 09/16/2025 | 6:01:27 AM | buy | $304.07 | $2.62 | 0.06707 | 0.0005793 | 115.77 | 0x36...5639 | |
| 09/16/2025 | 4:57:47 AM | buy | $9.76 | $2.6 | 0.002159 | 0.0005771 | 3.74 | 0x96...515d | |
| 09/16/2025 | 4:13:31 AM | buy | $30.4 | $2.6 | 0.006738 | 0.0005768 | 11.68 | 0x73...fc77 | |
| 09/16/2025 | 4:13:31 AM | sell | $98.38 | $2.58 | 0.0218 | 0.0005738 | 38 | 0x34...e4f6 | |
| 09/16/2025 | 4:05:47 AM | buy | $29.94 | $2.61 | 0.006623 | 0.0005778 | 11.46 | 0xae...1c48 | |
| 09/16/2025 | 3:34:59 AM | sell | $300.07 | $2.6 | 0.0662 | 0.0005754 | 115.05 | 0x7f...fc4b | |
| 09/16/2025 | 3:34:59 AM | buy | $62.11 | $2.61 | 0.0137 | 0.0005771 | 23.74 | 0xff...ec5b | |
| 09/16/2025 | 2:53:23 AM | sell | $99.41 | $2.61 | 0.02197 | 0.0005782 | 38 | 0xa0...5bc0 | |
| 09/16/2025 | 1:37:43 AM | sell | $4.75 | $2.62 | 0.00105 | 0.0005789 | 1.81 | 0xaf...db58 | |
| 09/15/2025 | 9:42:25 PM | sell | $129.75 | $2.62 | 0.02867 | 0.0005799 | 49.45 | 0xfe...0551 | |
| 09/15/2025 | 9:42:25 PM | sell | $7.67 | $2.62 | 0.001696 | 0.0005808 | 2.92 | 0x56...6afd | |
| 09/15/2025 | 8:55:15 PM | buy | $213.12 | $2.63 | 0.04721 | 0.0005827 | 81.01 | 0xeb...1c71 | |
| 09/15/2025 | 8:09:07 PM | buy | $304.03 | $2.61 | 0.06761 | 0.0005809 | 116.39 | 0x0a...6fb0 | |
| 09/15/2025 | 8:09:09 PM | sell | $143.08 | $2.6 | 0.03182 | 0.0005787 | 54.98 | 0x67...e6a2 | |
| 09/15/2025 | 8:09:03 PM | buy | $304.49 | $2.6 | 0.06771 | 0.0005783 | 117.09 | 0x66...efa4 | |
| 09/15/2025 | 8:09:03 PM | sell | $139.96 | $2.59 | 0.03112 | 0.0005761 | 54.02 | 0xbd...217c |