- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,287.71
- Pooled WETH:
- $0.462
uNEAR/WETH price stats on Base
As of January 21, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.53. uNEAR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,116.51. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $86,028.85. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $14,053.39. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $14,053.39.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $3,116.51 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005149, captured at 8:01 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.53 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:14:41 AM | buy | $12.51 | $1.53 | 0.00421 | 0.0005149 | 8.17 | 0xfc...623a | |
| 01/21/2026 | 6:41:03 AM | buy | $14.67 | $1.53 | 0.004924 | 0.0005147 | 9.56 | 0x1d...38b8 | |
| 01/21/2026 | 6:39:55 AM | sell | $20.26 | $1.52 | 0.0068 | 0.0005116 | 13.29 | 0x06...e699 | |
| 01/21/2026 | 6:16:03 AM | sell | $93.5 | $1.53 | 0.0313 | 0.0005126 | 61.06 | 0x90...6bdf | |
| 01/21/2026 | 6:15:51 AM | sell | $22.21 | $1.53 | 0.007436 | 0.0005136 | 14.47 | 0xf1...71c5 | |
| 01/21/2026 | 6:15:03 AM | sell | $15.8 | $1.53 | 0.005283 | 0.0005139 | 10.27 | 0x5e...86b3 | |
| 01/21/2026 | 6:13:03 AM | sell | $26.21 | $1.53 | 0.008771 | 0.0005143 | 17.05 | 0x21...ea07 | |
| 01/21/2026 | 6:08:27 AM | sell | $16.28 | $1.53 | 0.00545 | 0.0005147 | 10.58 | 0xed...912f | |
| 01/21/2026 | 5:41:29 AM | sell | $11.58 | $1.54 | 0.003871 | 0.0005149 | 7.51 | 0x3c...ed70 | |
| 01/21/2026 | 5:38:15 AM | sell | $22.98 | $1.54 | 0.007684 | 0.0005152 | 14.91 | 0x13...6b92 | |
| 01/21/2026 | 5:34:31 AM | sell | $10.58 | $1.53 | 0.003545 | 0.0005155 | 6.87 | 0x8a...499a | |
| 01/21/2026 | 5:32:51 AM | sell | $10.13 | $1.54 | 0.003391 | 0.0005157 | 6.57 | 0x89...c3ea | |
| 01/21/2026 | 5:32:31 AM | sell | $10.13 | $1.54 | 0.003392 | 0.0005158 | 6.57 | 0x98...2db4 | |
| 01/21/2026 | 5:18:45 AM | sell | $10.87 | $1.53 | 0.003649 | 0.000516 | 7.07 | 0xe7...a404 | |
| 01/21/2026 | 5:17:13 AM | sell | $12.06 | $1.53 | 0.004051 | 0.0005162 | 7.84 | 0x91...d207 | |
| 01/21/2026 | 4:11:13 AM | sell | $16.97 | $1.53 | 0.005698 | 0.0005165 | 11.03 | 0xa7...059c | |
| 01/21/2026 | 4:05:17 AM | sell | $14 | $1.54 | 0.004697 | 0.0005167 | 9.09 | 0x8f...c393 | |
| 01/21/2026 | 4:04:53 AM | sell | $13.38 | $1.53 | 0.004494 | 0.000517 | 8.69 | 0x25...71cb | |
| 01/21/2026 | 4:04:41 AM | sell | $13.59 | $1.54 | 0.004564 | 0.0005172 | 8.82 | 0xbd...27b2 | |
| 01/21/2026 | 3:56:25 AM | sell | $21.25 | $1.54 | 0.007138 | 0.0005175 | 13.79 | 0xee...01d1 |