WhatToFarm
/
12 Swap

Info about uNEAR-WETH pair

Price USD
$2.19
Price
0.000562 WETH
TVL
$1,655.33
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0.74%
24h
0.72%
Share
TXNS
44
Buys
13
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
8,998.03
Pooled WETH:
$0.2124

uNEAR/WETH price stats on Base

As of October 23, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.19. uNEAR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,819.45. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $124,911.43. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,655.33. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,655.33.

The total transactions of uNEAR/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

uNEAR/WETH pool has a trading volume of $2,819.45 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.000562, captured at 10:20 AM UTC.

The price of converting 1 uNEAR to USD is $2.19 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20258:10:57 AMbuy$30.16$2.190.0077410.00056213.770xe8...f526
10/23/20256:30:55 AMbuy$107.41$2.170.027680.000560349.410xcf...098f
10/23/20253:47:59 AMbuy$102.5$2.130.02680.000557648.070x72...7392
10/23/20253:47:47 AMsell$232.8$2.120.060880.0005567109.360xec...e02d
10/23/20253:47:47 AMbuy$97.88$2.120.02560.000554946.120x4e...1f46
10/23/20253:47:47 AMsell$29.09$2.110.0076090.000553313.750x6d...ec87
10/23/20253:47:47 AMsell$83.63$2.110.021870.000552339.590x12...5e77
10/23/20253:47:47 AMbuy$325.18$2.130.085040.0005588152.170xc0...2dd7
10/23/20253:47:43 AMsell$167.85$2.110.04390.000552879.410x5d...fbe2
10/23/20253:47:19 AMbuy$102.49$2.130.02680.000557348.090x36...e745
10/23/20253:47:15 AMsell$343.55$2.130.089850.0005571161.270x2e...8b0c
10/23/20253:41:41 AMsell$6.91$2.140.0018070.00056163.210xa6...822d
10/23/20252:50:05 AMsell$8.92$2.140.0023340.00056184.150x84...7f7a
10/23/20252:10:07 AMsell$5.09$2.140.0013340.0005622.370x99...3c8e
10/23/20252:05:51 AMsell$33.69$2.140.0088260.000562615.680x52...dd3b
10/23/20251:55:17 AMsell$3.26$2.150.00085510.0005631.510xa1...42d6
10/23/20251:23:23 AMsell$13.8$2.140.0036180.00056336.420x1e...850b
10/23/20251:20:31 AMsell$0.975$2.150.00025510.00056340.45280xf7...d9ae
10/23/20251:01:05 AMsell$92.18$2.150.024170.000564642.80x11...cf08
10/23/202512:46:39 AMsell$92.31$2.150.024250.00056742.770x97...bef3