- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 9,003.04
- Pooled WETH:
- $0.3225
uNEAR/WETH price stats on Base
As of October 14, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.52. uNEAR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,040.27. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $137,435.74. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $2,654.82. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $2,654.82.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,040.27 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006147, captured at 5:24 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.52 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:19:37 AM | buy | $30.92 | $2.52 | 0.007513 | 0.0006147 | 12.22 | 0x3a...22c3 | |
| 10/14/2025 | 4:27:21 AM | buy | $8.99 | $2.54 | 0.002164 | 0.0006131 | 3.52 | 0x9a...e6e1 | |
| 10/14/2025 | 3:16:51 AM | sell | $14.62 | $2.54 | 0.003508 | 0.0006097 | 5.75 | 0xf8...7883 | |
| 10/14/2025 | 3:03:53 AM | sell | $10.77 | $2.54 | 0.002588 | 0.0006106 | 4.23 | 0x1e...6dd4 | |
| 10/14/2025 | 2:53:43 AM | sell | $10.04 | $2.55 | 0.002406 | 0.0006114 | 3.93 | 0xf9...8390 | |
| 10/14/2025 | 1:14:57 AM | sell | $40.61 | $2.58 | 0.009622 | 0.0006133 | 15.68 | 0xec...652b | |
| 10/14/2025 | 12:10:29 AM | sell | $0.9594 | $2.61 | 0.000226 | 0.0006149 | 0.3675 | 0x65...d2e9 | |
| 10/13/2025 | 11:53:19 PM | sell | $7.74 | $2.61 | 0.001824 | 0.0006152 | 2.96 | 0xf6...dc4e | |
| 10/13/2025 | 10:10:39 PM | sell | $49.87 | $2.63 | 0.01169 | 0.0006173 | 18.94 | 0xf2...2c73 | |
| 10/13/2025 | 10:08:37 PM | sell | $9.38 | $2.64 | 0.002195 | 0.0006196 | 3.54 | 0x78...0ed8 | |
| 10/13/2025 | 8:35:01 PM | sell | $0.5704 | $2.63 | 0.0001341 | 0.0006199 | 0.2163 | 0x19...d344 | |
| 10/13/2025 | 8:01:45 PM | buy | $50.01 | $2.64 | 0.01175 | 0.0006218 | 18.9 | 0x5a...ad2c | |
| 10/13/2025 | 7:12:27 PM | sell | $49.94 | $2.62 | 0.01175 | 0.0006181 | 19.02 | 0xdb...101e | |
| 10/13/2025 | 7:08:55 PM | sell | $23.84 | $2.63 | 0.005621 | 0.0006209 | 9.05 | 0x35...268c | |
| 10/13/2025 | 7:08:47 PM | buy | $0.4092 | $2.65 | 0.00009646 | 0.0006261 | 0.154 | 0x5e...752d | |
| 10/13/2025 | 7:08:47 PM | buy | $55.64 | $2.64 | 0.01311 | 0.0006246 | 20.99 | 0xca...b1c2 | |
| 10/13/2025 | 7:08:47 PM | sell | $46.62 | $2.63 | 0.01098 | 0.0006212 | 17.69 | 0xd8...9438 | |
| 10/13/2025 | 7:08:47 PM | buy | $29.93 | $2.64 | 0.007057 | 0.0006244 | 11.3 | 0xbd...eff1 | |
| 10/13/2025 | 6:53:17 PM | sell | $11.57 | $2.61 | 0.002743 | 0.0006193 | 4.43 | 0x7c...c302 | |
| 10/13/2025 | 6:52:39 PM | sell | $9.84 | $2.61 | 0.002332 | 0.0006201 | 3.76 | 0x99...3388 |