WhatToFarm
/
Get started
12 Swap

Info about uNEAR-WETH pair

Price USD
$1.37
Price
0.0006646 WETH
TVL
$11,828.95
MKT CAP
$82.4K
5m
0%
1h
-1.26%
4h
0.93%
24h
2.40%
Share
TXNS
377
Buys
176
Sells
201
Volume
8K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
7,119.39
Pooled WETH:
$0.9704

uNEAR/WETH price stats on Base

As of March 4, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.37. uNEAR price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $8,298.87. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $82,375.68. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $11,828.95. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $11,828.95.

The total transactions of uNEAR/WETH is 377 in the last 24 hours, 176 of which are buy transactions, and 201 are sales transactions.

uNEAR/WETH pool has a trading volume of $8,298.87 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.0006646, captured at 10:04 AM UTC.

The price of converting 1 uNEAR to USD is $1.37 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:55:01 AMsell$68.93$1.370.033230.000664650
0xFF5...177F
0xad...3a31
03/04/20269:44:31 AMsell$37.4$1.390.017930.000667926.85
0x15E...1ba9
0x65...3aac
03/04/20269:37:03 AMsell$12.93$1.390.0062270.00067099.28
0xeaF...bA05
0x13...50ff
03/04/20269:37:05 AMsell$24.86$1.390.011960.000669817.86
0xeaF...bA05
0xf2...c63c
03/04/20269:36:13 AMsell$8.18$1.390.0039280.00067165.84
0xeaF...bA05
0xe2...0a95
03/04/20269:02:11 AMsell$37.39$1.380.018130.00067326.94
0x15E...1ba9
0x8d...7a4d
03/04/20269:02:03 AMsell$9.31$1.390.0045160.00067536.68
0xeaF...bA05
0x68...a15e
03/04/20269:02:05 AMsell$13.7$1.390.0066450.00067459.85
0xeaF...bA05
0xde...d8cb
03/04/20269:00:15 AMsell$9.2$1.390.0044530.00067586.58
0xeaF...bA05
0x6c...33e4
03/04/20268:56:09 AMbuy$8.58$1.390.0041780.00067996.14
0x2Eb...737F
0x8a...c377
03/04/20268:43:13 AMsell$7.55$1.370.0037250.00067585.51
0xeaF...bA05
0x2c...56a7
03/04/20268:32:03 AMsell$8.07$1.350.0040150.00067635.93
0xeaF...bA05
0xa7...d4c0
03/04/20267:12:57 AMsell$49.85$1.330.025240.000678237.22
0x15E...1ba9
0x61...e1de
03/04/20267:12:53 AMsell$11.82$1.340.0059850.00068028.79
0xeaF...bA05
0xaf...51dd
03/04/20267:12:33 AMsell$9.47$1.340.0047920.00068097.03
0xeaF...bA05
0xc7...78f4
03/04/20267:10:31 AMsell$8.28$1.340.0041940.00068146.15
0xeaF...bA05
0xa3...a02d
03/04/20267:03:03 AMsell$49.89$1.350.025180.000683336.85
0x15E...1ba9
0x11...c3a2
03/04/20267:02:57 AMsell$10.76$1.350.0054330.00068537.92
0xeaF...bA05
0x96...a4ca
03/04/20266:47:19 AMsell$9.14$1.350.0046170.00068596.73
0xeaF...bA05
0x2f...3832
03/04/20266:45:31 AMsell$10.95$1.360.0055250.00068668.04
0xeaF...bA05
0xca...e597