- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,815.04
- Pooled WETH:
- $0.139
uNEAR/WETH price stats on Base
As of December 24, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.44. uNEAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,203.23. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $81,489.30. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $817.27. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $817.27.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $3,203.23 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0004931, captured at 10:15 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.44 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:39:35 AM | sell | $3.17 | $1.44 | 0.00108 | 0.0004931 | 2.19 | 0xe5...21af | |
| 12/24/2025 | 7:39:21 AM | sell | $6.68 | $1.44 | 0.002275 | 0.0004933 | 4.61 | 0xd8...0bdd | |
| 12/24/2025 | 7:33:05 AM | sell | $12.19 | $1.44 | 0.004152 | 0.0004936 | 8.41 | 0x1d...661e | |
| 12/24/2025 | 7:30:11 AM | sell | $4.07 | $1.44 | 0.001388 | 0.0004939 | 2.81 | 0xe3...a708 | |
| 12/24/2025 | 7:28:55 AM | sell | $4.26 | $1.44 | 0.001452 | 0.000494 | 2.94 | 0x27...1c20 | |
| 12/24/2025 | 7:28:47 AM | sell | $8.71 | $1.44 | 0.00297 | 0.0004943 | 6 | 0x2e...187a | |
| 12/24/2025 | 7:28:13 AM | sell | $3.36 | $1.45 | 0.001145 | 0.0004945 | 2.31 | 0x8b...9d3b | |
| 12/24/2025 | 6:07:35 AM | sell | $10.08 | $1.44 | 0.00345 | 0.0004947 | 6.97 | 0xd6...4b83 | |
| 12/24/2025 | 6:07:31 AM | sell | $11.53 | $1.44 | 0.003947 | 0.0004951 | 7.97 | 0x3f...474c | |
| 12/24/2025 | 6:00:13 AM | sell | $4.2 | $1.45 | 0.001435 | 0.0004954 | 2.89 | 0xfa...9ea1 | |
| 12/24/2025 | 5:57:05 AM | sell | $5.49 | $1.45 | 0.001877 | 0.0004956 | 3.78 | 0xd6...b900 | |
| 12/24/2025 | 3:34:13 AM | buy | $3.37 | $1.46 | 0.001149 | 0.0004986 | 2.3 | 0x59...c005 | |
| 12/24/2025 | 3:24:27 AM | buy | $3.13 | $1.46 | 0.001067 | 0.0004985 | 2.14 | 0x6f...73b5 | |
| 12/24/2025 | 3:21:45 AM | buy | $3.74 | $1.46 | 0.001275 | 0.0004984 | 2.55 | 0x61...4cdf | |
| 12/24/2025 | 3:02:47 AM | sell | $0.6097 | $1.45 | 0.0002081 | 0.0004953 | 0.4201 | 0xaf...98d0 | |
| 12/24/2025 | 3:01:25 AM | sell | $1.24 | $1.45 | 0.0004254 | 0.0004954 | 0.8588 | 0xf3...ef51 | |
| 12/24/2025 | 2:59:19 AM | sell | $0.5237 | $1.45 | 0.0001783 | 0.0004954 | 0.36 | 0xb1...4620 | |
| 12/24/2025 | 2:57:53 AM | sell | $1.15 | $1.45 | 0.0003928 | 0.0004954 | 0.7929 | 0x42...6f1b | |
| 12/24/2025 | 2:56:13 AM | sell | $0.6444 | $1.45 | 0.0002193 | 0.0004955 | 0.4426 | 0x6a...5e53 | |
| 12/24/2025 | 2:55:41 AM | sell | $1.18 | $1.45 | 0.000402 | 0.0004955 | 0.8113 | 0xde...0515 |