- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,044.69
- Pooled WETH:
- $0.5573
uNEAR/WETH price stats on Base
As of February 18, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.05. uNEAR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,008.33. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $62,855.85. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $9,602.77. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $9,602.77.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $1,008.33 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005199, captured at 8:42 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.05 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:35:23 AM | buy | $8.11 | $1.05 | 0.004007 | 0.0005199 | 7.7 | 0xae...1d98 | |
| 02/18/2026 | 8:34:47 AM | buy | $7.87 | $1.05 | 0.003889 | 0.0005197 | 7.48 | 0xf3...2e46 | |
| 02/18/2026 | 8:24:57 AM | sell | $81.03 | $1.05 | 0.03989 | 0.0005175 | 77.08 | 0xe7...0a5e | |
| 02/18/2026 | 8:24:49 AM | sell | $13.71 | $1.05 | 0.006752 | 0.0005187 | 13.01 | 0x05...97fd | |
| 02/18/2026 | 8:24:45 AM | sell | $14.54 | $1.05 | 0.007171 | 0.000519 | 13.81 | 0x06...c62d | |
| 02/18/2026 | 8:18:41 AM | sell | $10.18 | $1.05 | 0.005019 | 0.0005193 | 9.66 | 0x98...b15b | |
| 02/18/2026 | 8:18:13 AM | sell | $7.01 | $1.05 | 0.003461 | 0.0005196 | 6.66 | 0xe5...624c | |
| 02/18/2026 | 8:16:45 AM | sell | $6.03 | $1.05 | 0.002984 | 0.0005199 | 5.73 | 0x81...43dc | |
| 02/18/2026 | 8:14:45 AM | sell | $6.02 | $1.04 | 0.002986 | 0.0005202 | 5.73 | 0x2a...cf60 | |
| 02/18/2026 | 7:49:03 AM | sell | $8.75 | $1.05 | 0.004335 | 0.0005205 | 8.32 | 0x99...6353 | |
| 02/18/2026 | 7:47:53 AM | sell | $7.21 | $1.05 | 0.003574 | 0.0005209 | 6.86 | 0x42...d581 | |
| 02/18/2026 | 7:47:47 AM | sell | $7.32 | $1.05 | 0.00363 | 0.0005212 | 6.96 | 0x0d...06c9 | |
| 02/18/2026 | 7:47:27 AM | sell | $6.69 | $1.05 | 0.003322 | 0.0005216 | 6.36 | 0x20...ed3d | |
| 02/18/2026 | 7:43:47 AM | sell | $6.67 | $1.04 | 0.003324 | 0.0005219 | 6.36 | 0x0a...a071 | |
| 02/18/2026 | 7:36:35 AM | sell | $6.75 | $1.04 | 0.003376 | 0.0005222 | 6.46 | 0x11...b803 | |
| 02/18/2026 | 3:55:01 AM | sell | $37.33 | $1.04 | 0.01867 | 0.0005232 | 35.69 | 0x62...d3fb | |
| 02/18/2026 | 1:53:05 AM | buy | $23.59 | $1.04 | 0.01193 | 0.0005267 | 22.65 | 0x8b...5185 | |
| 02/18/2026 | 1:03:23 AM | buy | $87.51 | $1.03 | 0.0442 | 0.0005241 | 84.33 | 0x3f...d6ce | |
| 02/17/2026 | 10:52:47 PM | buy | $49.99 | $1.04 | 0.02503 | 0.0005216 | 47.98 | 0x59...1344 | |
| 02/17/2026 | 10:50:09 PM | sell | $14.19 | $1.03 | 0.007104 | 0.000518 | 13.71 | 0x2b...5a67 |