- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,472.21
- Pooled WETH:
- $0.9245
uNEAR/WETH price stats on Base
As of January 5, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.75. uNEAR price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,906.62. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $98,605.42. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $16,052.14. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $16,052.14.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $1,906.62 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.00055, captured at 3:12 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.75 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:52:09 AM | buy | $1.75 | $1.75 | 0.00055 | 0.00055 | 0.9999 | 0x3c...f468 | |
| 01/05/2026 | 2:41:37 AM | buy | $1.88 | $1.75 | 0.0005909 | 0.0005499 | 1.07 | 0xcf...6f03 | |
| 01/05/2026 | 2:21:41 AM | buy | $3.18 | $1.75 | 0.0009978 | 0.0005499 | 1.81 | 0x81...508a | |
| 01/05/2026 | 2:08:33 AM | sell | $22.23 | $1.74 | 0.00698 | 0.0005468 | 12.76 | 0x30...7b5a | |
| 01/05/2026 | 1:34:35 AM | buy | $157.36 | $1.74 | 0.04946 | 0.0005486 | 90.17 | 0x3e...e0a6 | |
| 01/05/2026 | 1:32:47 AM | buy | $1.81 | $1.73 | 0.00057 | 0.0005468 | 1.04 | 0x12...8493 | |
| 01/05/2026 | 1:15:57 AM | buy | $3.37 | $1.74 | 0.001056 | 0.0005467 | 1.93 | 0x55...af6a | |
| 01/05/2026 | 1:11:47 AM | buy | $4.29 | $1.74 | 0.001347 | 0.0005466 | 2.46 | 0x06...83af | |
| 01/05/2026 | 1:03:41 AM | buy | $1.77 | $1.73 | 0.00056 | 0.0005466 | 1.02 | 0xc5...bbbe | |
| 01/04/2026 | 10:29:17 PM | buy | $1.09 | $1.71 | 0.00035 | 0.0005465 | 0.6403 | 0xf0...fc2c | |
| 01/04/2026 | 10:24:29 PM | sell | $85.52 | $1.71 | 0.02721 | 0.0005442 | 50 | 0x87...4c6d | |
| 01/04/2026 | 10:06:11 PM | buy | $1 | $1.72 | 0.00032 | 0.0005485 | 0.5833 | 0x24...3256 | |
| 01/04/2026 | 9:45:55 PM | sell | $13.21 | $1.71 | 0.004207 | 0.0005453 | 7.71 | 0x75...fcb1 | |
| 01/04/2026 | 9:43:25 PM | sell | $19.47 | $1.71 | 0.0062 | 0.0005457 | 11.36 | 0x2a...1a90 | |
| 01/04/2026 | 9:40:39 PM | sell | $18.91 | $1.71 | 0.006023 | 0.0005462 | 11.02 | 0x4f...42a8 | |
| 01/04/2026 | 9:40:05 PM | sell | $23.33 | $1.71 | 0.007426 | 0.0005466 | 13.58 | 0x65...6bee | |
| 01/04/2026 | 7:09:15 PM | sell | $28.9 | $1.7 | 0.009263 | 0.0005472 | 16.92 | 0xe2...ca21 | |
| 01/04/2026 | 7:09:13 PM | sell | $18.23 | $1.7 | 0.005844 | 0.0005478 | 10.66 | 0x90...ccdf | |
| 01/04/2026 | 7:09:09 PM | sell | $27.28 | $1.71 | 0.008744 | 0.0005483 | 15.94 | 0xbf...8c33 | |
| 01/04/2026 | 7:05:57 PM | sell | $16.23 | $1.71 | 0.005198 | 0.0005488 | 9.47 | 0x60...4795 |