- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,271.61
- Pooled WETH:
- $0.5861
uNEAR/WETH price stats on Base
As of November 19, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.27. uNEAR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,374.32. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $125,314.46. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $18,357.41. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $18,357.41.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,374.32 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.000732, captured at 1:06 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.27 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:50:53 AM | buy | $92.45 | $2.27 | 0.02976 | 0.000732 | 40.65 | 0x84...cf5a | |
| 11/18/2025 | 11:50:35 PM | sell | $49.86 | $2.26 | 0.01601 | 0.0007266 | 22.04 | 0x83...8424 | |
| 11/18/2025 | 11:11:23 PM | sell | $49.81 | $2.26 | 0.01601 | 0.0007291 | 21.96 | 0x1a...d160 | |
| 11/18/2025 | 11:11:37 PM | buy | $0.1369 | $2.27 | 0.000044 | 0.0007322 | 0.06009 | 0x43...fc91 | |
| 11/18/2025 | 9:47:57 PM | buy | $0.4085 | $2.27 | 0.0001316 | 0.0007347 | 0.1792 | 0x3a...9160 | |
| 11/18/2025 | 8:48:23 PM | buy | $2.45 | $2.29 | 0.0007838 | 0.0007347 | 1.06 | 0x67...9dec | |
| 11/18/2025 | 8:48:19 PM | buy | $2.17 | $2.29 | 0.0006957 | 0.0007345 | 0.9471 | 0x53...b255 | |
| 11/18/2025 | 8:48:15 PM | buy | $3.77 | $2.29 | 0.001207 | 0.0007344 | 1.64 | 0xb1...8d3d | |
| 11/18/2025 | 8:47:41 PM | buy | $2.45 | $2.29 | 0.0007838 | 0.0007342 | 1.06 | 0x49...3bcd | |
| 11/18/2025 | 8:45:17 PM | buy | $0.1737 | $2.29 | 0.00005549 | 0.0007342 | 0.07558 | 0x9c...11a2 | |
| 11/18/2025 | 8:45:15 PM | buy | $3.95 | $2.29 | 0.001262 | 0.0007341 | 1.71 | 0x90...c1af | |
| 11/18/2025 | 8:44:55 PM | buy | $6.56 | $2.29 | 0.002093 | 0.0007338 | 2.85 | 0xfa...ad54 | |
| 11/18/2025 | 8:00:55 PM | buy | $5.76 | $2.3 | 0.001831 | 0.0007335 | 2.49 | 0x72...2732 | |
| 11/18/2025 | 8:00:35 PM | buy | $0.05954 | $2.3 | 0.00001894 | 0.0007333 | 0.02583 | 0x03...a21b | |
| 11/18/2025 | 8:00:19 PM | buy | $6.1 | $2.3 | 0.001943 | 0.0007332 | 2.65 | 0x38...8f1e | |
| 11/18/2025 | 8:00:13 PM | buy | $7.08 | $2.3 | 0.002255 | 0.0007329 | 3.07 | 0x12...be09 | |
| 11/18/2025 | 8:00:03 PM | buy | $4.88 | $2.3 | 0.001554 | 0.0007326 | 2.12 | 0xa5...703d | |
| 11/18/2025 | 7:59:45 PM | sell | $92.04 | $2.29 | 0.02926 | 0.0007303 | 40.07 | 0x4b...f0b3 | |
| 11/18/2025 | 7:57:57 PM | sell | $27.13 | $2.3 | 0.008648 | 0.0007333 | 11.79 | 0x03...3450 | |
| 11/18/2025 | 7:57:07 PM | sell | $12.92 | $2.3 | 0.004113 | 0.0007343 | 5.6 | 0xdd...e2f6 |