- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,385.06
- Pooled WETH:
- $0.5062
uNEAR/WETH price stats on Base
As of November 14, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.42. uNEAR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,221.11. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $133,683.72. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $3,242.92. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $3,242.92.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 206 in the last 24 hours, 106 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $5,221.11 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0007574, captured at 8:41 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.42 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:08:21 PM | buy | $4.2 | $2.42 | 0.001311 | 0.0007574 | 1.73 | 0x83...4460 | |
| 11/14/2025 | 8:04:13 PM | buy | $18.19 | $2.42 | 0.005681 | 0.0007569 | 7.5 | 0xc4...1858 | |
| 11/14/2025 | 8:02:51 PM | sell | $92.13 | $2.42 | 0.02868 | 0.0007542 | 38.03 | 0xac...9798 | |
| 11/14/2025 | 8:02:21 PM | sell | $8.17 | $2.42 | 0.002546 | 0.0007571 | 3.36 | 0x01...48ba | |
| 11/14/2025 | 8:02:29 PM | sell | $8.41 | $2.42 | 0.002621 | 0.0007567 | 3.46 | 0x48...4d00 | |
| 11/14/2025 | 8:01:25 PM | sell | $9.19 | $2.42 | 0.00287 | 0.0007575 | 3.78 | 0x4e...1714 | |
| 11/14/2025 | 7:51:37 PM | sell | $60.77 | $2.43 | 0.01895 | 0.0007593 | 24.96 | 0x09...6c29 | |
| 11/14/2025 | 7:42:53 PM | buy | $13.66 | $2.44 | 0.00428 | 0.0007654 | 5.59 | 0xa0...1dd2 | |
| 11/14/2025 | 7:42:55 PM | buy | $12.12 | $2.44 | 0.003799 | 0.0007655 | 4.96 | 0xa1...8e5c | |
| 11/14/2025 | 7:42:55 PM | sell | $9.16 | $2.42 | 0.002872 | 0.000761 | 3.77 | 0xc6...af23 | |
| 11/14/2025 | 7:42:53 PM | sell | $10.27 | $2.42 | 0.003221 | 0.0007609 | 4.23 | 0x45...ea4b | |
| 11/14/2025 | 7:42:51 PM | sell | $11.61 | $2.42 | 0.00364 | 0.0007607 | 4.78 | 0x1f...4117 | |
| 11/14/2025 | 7:42:51 PM | buy | $6.98 | $2.44 | 0.00219 | 0.0007654 | 2.86 | 0xb2...c839 | |
| 11/14/2025 | 7:41:35 PM | sell | $0.06807 | $2.42 | 0.00002133 | 0.0007606 | 0.02804 | 0x42...8ee7 | |
| 11/14/2025 | 7:41:37 PM | buy | $8.35 | $2.44 | 0.002618 | 0.0007651 | 3.42 | 0xc0...01af | |
| 11/14/2025 | 7:41:37 PM | sell | $7.34 | $2.42 | 0.002303 | 0.0007605 | 3.02 | 0x15...699d | |
| 11/14/2025 | 7:41:09 PM | buy | $11.25 | $2.44 | 0.003527 | 0.0007649 | 4.61 | 0x28...4e30 | |
| 11/14/2025 | 7:41:11 PM | buy | $9.99 | $2.44 | 0.003131 | 0.000765 | 4.09 | 0x6d...b2a8 | |
| 11/14/2025 | 7:41:11 PM | sell | $8.61 | $2.42 | 0.0027 | 0.0007604 | 3.55 | 0xe6...b08a | |
| 11/14/2025 | 7:41:09 PM | sell | $11.27 | $2.42 | 0.003533 | 0.0007603 | 4.64 | 0x5a...ef28 |