WhatToFarm
/
12 Swap

Info about uNEAR-WETH pair

Price USD
$2.52
Price
0.0006147 WETH
TVL
$2,654.81
MKT CAP
$137.4K
5m
0%
1h
-0.76%
4h
-0.91%
24h
4.23%
Share
TXNS
60
Buys
24
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
9,003.04
Pooled WETH:
$0.3225

uNEAR/WETH price stats on Base

As of October 14, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.52. uNEAR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,040.27. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $137,435.74. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $2,654.82. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $2,654.82.

The total transactions of uNEAR/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

uNEAR/WETH pool has a trading volume of $2,040.27 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.0006147, captured at 5:24 AM UTC.

The price of converting 1 uNEAR to USD is $2.52 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20255:19:37 AMbuy$30.92$2.520.0075130.000614712.220x3a...22c3
10/14/20254:27:21 AMbuy$8.99$2.540.0021640.00061313.520x9a...e6e1
10/14/20253:16:51 AMsell$14.62$2.540.0035080.00060975.750xf8...7883
10/14/20253:03:53 AMsell$10.77$2.540.0025880.00061064.230x1e...6dd4
10/14/20252:53:43 AMsell$10.04$2.550.0024060.00061143.930xf9...8390
10/14/20251:14:57 AMsell$40.61$2.580.0096220.000613315.680xec...652b
10/14/202512:10:29 AMsell$0.9594$2.610.0002260.00061490.36750x65...d2e9
10/13/202511:53:19 PMsell$7.74$2.610.0018240.00061522.960xf6...dc4e
10/13/202510:10:39 PMsell$49.87$2.630.011690.000617318.940xf2...2c73
10/13/202510:08:37 PMsell$9.38$2.640.0021950.00061963.540x78...0ed8
10/13/20258:35:01 PMsell$0.5704$2.630.00013410.00061990.21630x19...d344
10/13/20258:01:45 PMbuy$50.01$2.640.011750.000621818.90x5a...ad2c
10/13/20257:12:27 PMsell$49.94$2.620.011750.000618119.020xdb...101e
10/13/20257:08:55 PMsell$23.84$2.630.0056210.00062099.050x35...268c
10/13/20257:08:47 PMbuy$0.4092$2.650.000096460.00062610.1540x5e...752d
10/13/20257:08:47 PMbuy$55.64$2.640.013110.000624620.990xca...b1c2
10/13/20257:08:47 PMsell$46.62$2.630.010980.000621217.690xd8...9438
10/13/20257:08:47 PMbuy$29.93$2.640.0070570.000624411.30xbd...eff1
10/13/20256:53:17 PMsell$11.57$2.610.0027430.00061934.430x7c...c302
10/13/20256:52:39 PMsell$9.84$2.610.0023320.00062013.760x99...3388