- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,567.65
- Pooled WETH:
- $0.1266
uNEAR/WETH price stats on Base
As of December 9, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.73. uNEAR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,747.58. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $95,563.55. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $792.44. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $792.44.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $1,747.58 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005537, captured at 4:27 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.73 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:24:41 AM | sell | $114.37 | $1.73 | 0.03655 | 0.0005537 | 66 | 0xa6...4b48 | |
| 12/09/2025 | 4:17:49 AM | sell | $57.32 | $1.73 | 0.01832 | 0.0005553 | 33 | 0x38...e9ff | |
| 12/09/2025 | 4:11:29 AM | buy | $0.05131 | $1.74 | 0.00001642 | 0.0005591 | 0.02937 | 0x22...ce18 | |
| 12/09/2025 | 4:10:55 AM | buy | $0.4462 | $1.74 | 0.0001428 | 0.0005591 | 0.2554 | 0xc5...5f0e | |
| 12/09/2025 | 3:45:03 AM | buy | $0.4153 | $1.74 | 0.0001332 | 0.0005591 | 0.2382 | 0x60...fb35 | |
| 12/09/2025 | 3:42:15 AM | buy | $0.5171 | $1.74 | 0.0001658 | 0.0005591 | 0.2965 | 0xe1...0330 | |
| 12/09/2025 | 3:33:25 AM | buy | $0.02144 | $1.73 | 0.056899 | 0.0005591 | 0.01233 | 0x59...f23c | |
| 12/09/2025 | 3:11:07 AM | buy | $0.1684 | $1.73 | 0.00005432 | 0.0005591 | 0.09715 | 0x94...16d8 | |
| 12/09/2025 | 3:11:05 AM | buy | $0.05223 | $1.73 | 0.00001684 | 0.0005591 | 0.03012 | 0x1a...09c0 | |
| 12/09/2025 | 2:33:07 AM | buy | $0.0215 | $1.74 | 0.056907 | 0.0005591 | 0.01235 | 0x8f...d444 | |
| 12/09/2025 | 2:32:03 AM | buy | $0.4188 | $1.73 | 0.0001346 | 0.0005591 | 0.2407 | 0xaa...9055 | |
| 12/09/2025 | 2:27:15 AM | buy | $0.3781 | $1.73 | 0.0001216 | 0.0005591 | 0.2175 | 0xb0...e2ab | |
| 12/09/2025 | 2:09:43 AM | buy | $0.05135 | $1.73 | 0.0000165 | 0.0005591 | 0.02952 | 0x9d...b4b8 | |
| 12/09/2025 | 1:32:41 AM | buy | $0.02133 | $1.73 | 0.05686 | 0.0005591 | 0.01226 | 0x76...e7bd | |
| 12/09/2025 | 1:09:33 AM | buy | $0.28 | $1.73 | 0.00009 | 0.0005591 | 0.1609 | 0x88...8b27 | |
| 12/09/2025 | 1:09:31 AM | buy | $0.05156 | $1.74 | 0.00001657 | 0.0005591 | 0.02963 | 0xcb...b94b | |
| 12/09/2025 | 12:44:09 AM | buy | $0.4396 | $1.74 | 0.0001407 | 0.0005591 | 0.2518 | 0x0b...c332 | |
| 12/09/2025 | 12:32:29 AM | buy | $0.02259 | $1.74 | 0.057225 | 0.0005591 | 0.01292 | 0xec...a952 | |
| 12/09/2025 | 12:27:53 AM | sell | $4.82 | $1.74 | 0.001538 | 0.0005557 | 2.76 | 0xc2...8702 | |
| 12/09/2025 | 12:27:41 AM | sell | $4.03 | $1.74 | 0.001286 | 0.0005558 | 2.31 | 0xe1...02ce |