- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 6,923.65
- Pooled WETH:
- $0.8174
uNEAR/WETH price stats on Base
As of April 24, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.41. uNEAR price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $585.15. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $61,800.16. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $11,665.63. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $11,665.63.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $585.15 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006063, captured at 1:48 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.41 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:59:27 PM | sell | $12.33 | $1.41 | 0.005303 | 0.0006063 | 8.74 | 0xbd...4517 | |
| 04/24/2026 | 7:21:21 AM | sell | $20.93 | $1.4 | 0.009053 | 0.000607 | 14.91 | 0x61...5443 | |
| 04/24/2026 | 7:19:47 AM | sell | $20.93 | $1.4 | 0.009041 | 0.0006078 | 14.87 | 0x84...0e4b | |
| 04/24/2026 | 7:17:49 AM | sell | $20.94 | $1.4 | 0.009053 | 0.0006086 | 14.87 | 0x50...b1cc | |
| 04/24/2026 | 7:09:33 AM | sell | $16.45 | $1.41 | 0.007105 | 0.0006094 | 11.66 | 0x42...a428 | |
| 04/24/2026 | 7:05:21 AM | sell | $2.99 | $1.41 | 0.001294 | 0.0006104 | 2.12 | 0x53...3040 | |
| 04/24/2026 | 6:54:53 AM | sell | $2.99 | $1.41 | 0.001295 | 0.0006111 | 2.12 | 0xd1...df9b | |
| 04/24/2026 | 6:54:41 AM | buy | $8.05 | $1.42 | 0.003483 | 0.0006142 | 5.67 | 0x3e...ce6c | |
| 04/24/2026 | 6:54:39 AM | buy | $128.7 | $1.41 | 0.05566 | 0.0006107 | 91.13 | 0x7a...065d | |
| 04/24/2026 | 4:39:41 AM | buy | $14.7 | $1.39 | 0.006385 | 0.0006079 | 10.5 | 0xcc...8ff7 | |
| 04/24/2026 | 4:39:09 AM | buy | $14.71 | $1.4 | 0.006384 | 0.0006073 | 10.51 | 0x0c...f10f | |
| 04/24/2026 | 4:38:37 AM | buy | $13.02 | $1.39 | 0.005648 | 0.0006068 | 9.3 | 0xa1...1b39 | |
| 04/24/2026 | 4:07:25 AM | buy | $14.01 | $1.39 | 0.00607 | 0.0006062 | 10.01 | 0x16...9dcd | |
| 04/24/2026 | 3:55:19 AM | buy | $14.01 | $1.39 | 0.00607 | 0.0006057 | 10.02 | 0xee...1a0e | |
| 04/24/2026 | 3:51:17 AM | buy | $12.99 | $1.39 | 0.00563 | 0.0006052 | 9.3 | 0xc1...d1ef | |
| 04/24/2026 | 3:36:03 AM | buy | $14.01 | $1.39 | 0.006084 | 0.0006046 | 10.06 | 0x93...26b6 | |
| 04/24/2026 | 3:33:25 AM | buy | $14.72 | $1.39 | 0.006391 | 0.0006041 | 10.57 | 0xca...7c6d | |
| 04/24/2026 | 3:32:33 AM | buy | $14.71 | $1.39 | 0.006385 | 0.0006035 | 10.58 | 0xbe...55a4 | |
| 04/24/2026 | 3:32:09 AM | buy | $14.03 | $1.39 | 0.006084 | 0.0006029 | 10.09 | 0x81...09f8 | |
| 04/24/2026 | 3:26:41 AM | buy | $12.01 | $1.39 | 0.00519 | 0.0006024 | 8.61 | 0x53...9a2e |