- WhatToFarm
- Base
- Aerodrome
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 31,730.68
- Pooled WETH:
- $2.2
uNEAR/WETH price stats on Base
As of February 5, 2025, the current price of uNEAR token on DEX Aerodrome is $3.43. uNEAR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $36,008.26. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $221,800.22. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $12,284.04. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $12,284.04.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 413 in the last 24 hours, 223 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $36,008.26 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.00123, captured at 9:50 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $3.43 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:16:25 AM | buy | $33.25 | $3.43 | 0.01191 | 0.00123 | 9.68 | 0x97...254e | |
| 02/05/2025 | 9:16:19 AM | buy | $32.27 | $3.43 | 0.01156 | 0.001229 | 9.4 | 0x63...84e3 | |
| 02/05/2025 | 9:16:15 AM | buy | $59.42 | $3.43 | 0.0213 | 0.001229 | 17.32 | 0x6e...a858 | |
| 02/05/2025 | 9:16:09 AM | buy | $25.81 | $3.42 | 0.009253 | 0.001229 | 7.52 | 0x61...3e55 | |
| 02/05/2025 | 9:16:03 AM | buy | $32.73 | $3.42 | 0.01174 | 0.001228 | 9.55 | 0x46...f349 | |
| 02/05/2025 | 9:14:39 AM | sell | $9.93 | $3.4 | 0.003568 | 0.001221 | 2.92 | 0x0a...1f39 | |
| 02/05/2025 | 9:14:03 AM | buy | $180.37 | $3.42 | 0.06476 | 0.001228 | 52.73 | 0x90...d455 | |
| 02/05/2025 | 9:14:03 AM | buy | $29.46 | $3.41 | 0.01057 | 0.001227 | 8.62 | 0xdd...e218 | |
| 02/05/2025 | 9:13:37 AM | buy | $26.54 | $3.41 | 0.009532 | 0.001226 | 7.76 | 0x55...441d | |
| 02/05/2025 | 9:13:29 AM | buy | $29.92 | $3.41 | 0.01073 | 0.001226 | 8.75 | 0xe0...d780 | |
| 02/05/2025 | 9:13:13 AM | buy | $27.36 | $3.41 | 0.00982 | 0.001226 | 8 | 0x19...9715 | |
| 02/05/2025 | 9:12:35 AM | buy | $34.77 | $3.42 | 0.01246 | 0.001226 | 10.16 | 0x67...c861 | |
| 02/05/2025 | 9:12:23 AM | buy | $25.06 | $3.42 | 0.008981 | 0.001225 | 7.32 | 0x7e...dbc2 | |
| 02/05/2025 | 9:12:15 AM | buy | $23.26 | $3.42 | 0.008337 | 0.001225 | 6.8 | 0xa4...eb30 | |
| 02/05/2025 | 9:12:09 AM | buy | $28.23 | $3.41 | 0.01011 | 0.001225 | 8.25 | 0xa3...c031 | |
| 02/05/2025 | 9:12:03 AM | buy | $393.58 | $3.41 | 0.1411 | 0.001223 | 115.31 | 0x15...4e22 | |
| 02/05/2025 | 9:12:01 AM | sell | $578.79 | $3.39 | 0.2075 | 0.001217 | 170.38 | 0x8e...fcc1 | |
| 02/05/2025 | 9:07:25 AM | buy | $111.19 | $3.41 | 0.04 | 0.001227 | 32.57 | 0xfe...52d5 | |
| 02/05/2025 | 9:05:41 AM | buy | $32.21 | $3.41 | 0.01156 | 0.001227 | 9.42 | 0x8e...e378 | |
| 02/05/2025 | 9:05:37 AM | buy | $26.54 | $3.41 | 0.009532 | 0.001226 | 7.77 | 0xe7...836a |