- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 6,769.82
- Pooled WETH:
- $0.8113
uNEAR/WETH price stats on Base
As of November 7, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.11. uNEAR price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $7,341.05. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $124,052.14. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $17,034.85. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $17,034.85.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 464 in the last 24 hours, 261 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $7,341.05 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006365, captured at 12:16 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.11 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:08:49 AM | sell | $1.15 | $2.11 | 0.0003482 | 0.0006365 | 0.547 | 0x09...55a6 | |
| 11/07/2025 | 12:07:53 AM | sell | $5.57 | $2.11 | 0.001674 | 0.0006369 | 2.62 | 0xf7...e6e0 | |
| 11/07/2025 | 12:07:55 AM | buy | $7.43 | $2.13 | 0.002232 | 0.0006409 | 3.48 | 0x88...4233 | |
| 11/07/2025 | 12:07:55 AM | sell | $6.76 | $2.12 | 0.002032 | 0.0006371 | 3.18 | 0x67...e6c9 | |
| 11/07/2025 | 12:07:51 AM | buy | $6.12 | $2.13 | 0.001839 | 0.0006407 | 2.87 | 0x1e...b4b1 | |
| 11/07/2025 | 12:07:49 AM | sell | $6.47 | $2.11 | 0.001946 | 0.0006369 | 3.05 | 0x5c...1f8c | |
| 11/07/2025 | 12:07:49 AM | buy | $3.69 | $2.13 | 0.001109 | 0.0006409 | 1.73 | 0xe4...aaa8 | |
| 11/07/2025 | 12:07:43 AM | sell | $3.31 | $2.11 | 0.000996 | 0.0006366 | 1.56 | 0xb3...6cc3 | |
| 11/07/2025 | 12:07:45 AM | buy | $3.42 | $2.13 | 0.001029 | 0.0006404 | 1.6 | 0x45...89c6 | |
| 11/07/2025 | 12:07:41 AM | buy | $3.63 | $2.13 | 0.001092 | 0.0006404 | 1.7 | 0xfc...562c | |
| 11/07/2025 | 12:07:35 AM | buy | $3.18 | $2.13 | 0.0009556 | 0.0006406 | 1.49 | 0xbc...28bc | |
| 11/07/2025 | 12:07:35 AM | sell | $4.75 | $2.11 | 0.00143 | 0.0006366 | 2.24 | 0x54...f4f1 | |
| 11/07/2025 | 12:07:23 AM | buy | $3.37 | $2.12 | 0.001014 | 0.0006401 | 1.58 | 0xf9...f9da | |
| 11/07/2025 | 12:06:55 AM | sell | $5.12 | $2.11 | 0.001541 | 0.0006364 | 2.42 | 0x85...4c15 | |
| 11/07/2025 | 12:06:53 AM | buy | $4.34 | $2.12 | 0.001306 | 0.0006403 | 2.03 | 0x2f...0f5e | |
| 11/07/2025 | 12:06:49 AM | buy | $7.99 | $2.12 | 0.002405 | 0.0006405 | 3.75 | 0x41...01b8 | |
| 11/07/2025 | 12:06:49 AM | sell | $7.28 | $2.11 | 0.00219 | 0.0006367 | 3.44 | 0x65...dafd | |
| 11/07/2025 | 12:06:47 AM | buy | $7.31 | $2.12 | 0.002199 | 0.0006403 | 3.43 | 0x0c...0135 | |
| 11/07/2025 | 12:06:47 AM | sell | $6.65 | $2.11 | 0.002003 | 0.0006365 | 3.14 | 0xfc...a460 | |
| 11/07/2025 | 12:06:45 AM | buy | $24.41 | $2.12 | 0.007346 | 0.0006395 | 11.48 | 0x0a...4e59 |