- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,261.48
- Pooled WETH:
- $0.9302
uNEAR/WETH price stats on Base
As of March 11, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.26. uNEAR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,840.60. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $75,738.75. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $11,081.07. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $11,081.07.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $1,840.60 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006286, captured at 10:13 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.26 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:33:17 AM | sell | $8.38 | $1.26 | 0.004159 | 0.0006286 | 6.61 | 0xd1...fd99 | |
| 03/11/2026 | 8:07:03 AM | sell | $12.46 | $1.27 | 0.006189 | 0.0006306 | 9.81 | 0xfe...5cd1 | |
| 03/11/2026 | 7:32:13 AM | buy | $15.12 | $1.28 | 0.007491 | 0.0006341 | 11.81 | 0x21...d13a | |
| 03/11/2026 | 6:01:05 AM | buy | $12.5 | $1.27 | 0.006204 | 0.0006315 | 9.82 | 0x7e...ff13 | |
| 03/11/2026 | 5:30:09 AM | sell | $7.03 | $1.27 | 0.003463 | 0.0006272 | 5.52 | 0xd2...89e2 | |
| 03/11/2026 | 4:29:19 AM | sell | $9.88 | $1.27 | 0.004854 | 0.0006288 | 7.72 | 0xb6...ecd8 | |
| 03/11/2026 | 4:05:01 AM | sell | $18.71 | $1.27 | 0.009263 | 0.0006315 | 14.66 | 0x77...543a | |
| 03/11/2026 | 4:04:39 AM | sell | $3.89 | $1.28 | 0.001925 | 0.0006337 | 3.03 | 0x20...d5e8 | |
| 03/11/2026 | 4:00:35 AM | sell | $4.38 | $1.28 | 0.002171 | 0.0006345 | 3.42 | 0xd6...d2d1 | |
| 03/11/2026 | 3:58:21 AM | sell | $5.25 | $1.28 | 0.0026 | 0.0006354 | 4.09 | 0xd6...0109 | |
| 03/11/2026 | 3:33:23 AM | buy | $5.36 | $1.29 | 0.002656 | 0.0006392 | 4.15 | 0x07...37a1 | |
| 03/11/2026 | 3:31:17 AM | buy | $4.04 | $1.28 | 0.002002 | 0.0006383 | 3.13 | 0x70...e7c1 | |
| 03/11/2026 | 3:28:47 AM | sell | $12.42 | $1.28 | 0.006153 | 0.0006353 | 9.68 | 0xd7...8ec8 | |
| 03/11/2026 | 3:08:45 AM | buy | $4.3 | $1.29 | 0.002125 | 0.0006399 | 3.32 | 0xdd...0624 | |
| 03/11/2026 | 3:01:49 AM | buy | $4.12 | $1.29 | 0.002032 | 0.0006391 | 3.17 | 0xfc...6001 | |
| 03/11/2026 | 3:01:39 AM | buy | $31.25 | $1.28 | 0.0154 | 0.0006357 | 24.23 | 0x3b...e934 | |
| 03/11/2026 | 2:48:13 AM | buy | $1.71 | $1.27 | 0.0008459 | 0.0006326 | 1.33 | 0x70...7cc1 | |
| 03/11/2026 | 1:21:59 AM | sell | $6.36 | $1.28 | 0.003125 | 0.0006292 | 4.96 | 0x9c...6ab3 | |
| 03/11/2026 | 1:21:45 AM | sell | $4.94 | $1.28 | 0.00243 | 0.0006303 | 3.85 | 0xee...7e9e | |
| 03/11/2026 | 1:09:03 AM | buy | $25.02 | $1.28 | 0.01227 | 0.0006322 | 19.41 | 0xc1...193b |