- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,877.86
- Pooled WETH:
- $0.1292
uNEAR/WETH price stats on Base
As of January 28, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.47. uNEAR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $698.78. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $82,750.19. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $775.76. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $775.76.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $698.78 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0004904, captured at 8:32 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.47 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:01:29 AM | sell | $48.53 | $1.47 | 0.01617 | 0.0004904 | 32.97 | 0xe0...d596 | |
| 01/28/2026 | 8:01:11 AM | sell | $7.32 | $1.47 | 0.00244 | 0.0004914 | 4.96 | 0x5d...061a | |
| 01/28/2026 | 6:00:37 AM | buy | $8.64 | $1.48 | 0.002876 | 0.0004943 | 5.81 | 0xa1...cde8 | |
| 01/28/2026 | 5:41:05 AM | buy | $12.5 | $1.48 | 0.004173 | 0.000494 | 8.44 | 0xad...0587 | |
| 01/28/2026 | 5:39:03 AM | buy | $13.07 | $1.47 | 0.004363 | 0.0004935 | 8.84 | 0xab...44c7 | |
| 01/28/2026 | 4:34:31 AM | sell | $6.68 | $1.47 | 0.002231 | 0.0004905 | 4.54 | 0x95...d441 | |
| 01/28/2026 | 4:27:27 AM | sell | $7.42 | $1.46 | 0.002478 | 0.0004907 | 5.05 | 0x66...bdd8 | |
| 01/28/2026 | 4:12:09 AM | sell | $7.75 | $1.47 | 0.002588 | 0.000491 | 5.27 | 0x36...6cb6 | |
| 01/28/2026 | 3:58:55 AM | sell | $5.44 | $1.47 | 0.001811 | 0.0004912 | 3.68 | 0x31...2e00 | |
| 01/28/2026 | 12:57:37 AM | buy | $4.64 | $1.49 | 0.001539 | 0.0004942 | 3.11 | 0x68...4c64 | |
| 01/28/2026 | 12:56:03 AM | buy | $7.81 | $1.49 | 0.002591 | 0.000494 | 5.24 | 0x1e...4f92 | |
| 01/28/2026 | 12:51:25 AM | buy | $4.93 | $1.49 | 0.001633 | 0.0004937 | 3.3 | 0x6f...8fbc | |
| 01/28/2026 | 12:30:17 AM | sell | $13.36 | $1.48 | 0.004425 | 0.0004909 | 9.01 | 0x58...362d | |
| 01/28/2026 | 12:16:49 AM | sell | $8.29 | $1.48 | 0.002744 | 0.0004913 | 5.58 | 0x34...11a2 | |
| 01/28/2026 | 12:16:27 AM | sell | $10.21 | $1.48 | 0.003382 | 0.0004916 | 6.87 | 0x81...9d8d | |
| 01/27/2026 | 10:13:15 PM | buy | $8.04 | $1.49 | 0.00267 | 0.0004946 | 5.39 | 0xa9...6bd0 | |
| 01/27/2026 | 9:54:33 PM | sell | $14.36 | $1.48 | 0.00476 | 0.0004918 | 9.67 | 0x43...74a5 | |
| 01/27/2026 | 9:54:03 PM | sell | $6.71 | $1.48 | 0.002229 | 0.0004921 | 4.52 | 0xaa...fd18 | |
| 01/27/2026 | 9:49:47 PM | sell | $8.28 | $1.48 | 0.002747 | 0.0004924 | 5.57 | 0xb9...8285 | |
| 01/27/2026 | 9:49:33 PM | sell | $9.75 | $1.48 | 0.003238 | 0.0004927 | 6.57 | 0x2c...7741 |