- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,998.03
- Pooled WETH:
- $0.2124
uNEAR/WETH price stats on Base
As of October 23, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $2.19. uNEAR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,819.45. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $124,911.43. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,655.33. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,655.33.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,819.45 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.000562, captured at 10:20 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.19 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:10:57 AM | buy | $30.16 | $2.19 | 0.007741 | 0.000562 | 13.77 | 0xe8...f526 | |
| 10/23/2025 | 6:30:55 AM | buy | $107.41 | $2.17 | 0.02768 | 0.0005603 | 49.41 | 0xcf...098f | |
| 10/23/2025 | 3:47:59 AM | buy | $102.5 | $2.13 | 0.0268 | 0.0005576 | 48.07 | 0x72...7392 | |
| 10/23/2025 | 3:47:47 AM | sell | $232.8 | $2.12 | 0.06088 | 0.0005567 | 109.36 | 0xec...e02d | |
| 10/23/2025 | 3:47:47 AM | buy | $97.88 | $2.12 | 0.0256 | 0.0005549 | 46.12 | 0x4e...1f46 | |
| 10/23/2025 | 3:47:47 AM | sell | $29.09 | $2.11 | 0.007609 | 0.0005533 | 13.75 | 0x6d...ec87 | |
| 10/23/2025 | 3:47:47 AM | sell | $83.63 | $2.11 | 0.02187 | 0.0005523 | 39.59 | 0x12...5e77 | |
| 10/23/2025 | 3:47:47 AM | buy | $325.18 | $2.13 | 0.08504 | 0.0005588 | 152.17 | 0xc0...2dd7 | |
| 10/23/2025 | 3:47:43 AM | sell | $167.85 | $2.11 | 0.0439 | 0.0005528 | 79.41 | 0x5d...fbe2 | |
| 10/23/2025 | 3:47:19 AM | buy | $102.49 | $2.13 | 0.0268 | 0.0005573 | 48.09 | 0x36...e745 | |
| 10/23/2025 | 3:47:15 AM | sell | $343.55 | $2.13 | 0.08985 | 0.0005571 | 161.27 | 0x2e...8b0c | |
| 10/23/2025 | 3:41:41 AM | sell | $6.91 | $2.14 | 0.001807 | 0.0005616 | 3.21 | 0xa6...822d | |
| 10/23/2025 | 2:50:05 AM | sell | $8.92 | $2.14 | 0.002334 | 0.0005618 | 4.15 | 0x84...7f7a | |
| 10/23/2025 | 2:10:07 AM | sell | $5.09 | $2.14 | 0.001334 | 0.000562 | 2.37 | 0x99...3c8e | |
| 10/23/2025 | 2:05:51 AM | sell | $33.69 | $2.14 | 0.008826 | 0.0005626 | 15.68 | 0x52...dd3b | |
| 10/23/2025 | 1:55:17 AM | sell | $3.26 | $2.15 | 0.0008551 | 0.000563 | 1.51 | 0xa1...42d6 | |
| 10/23/2025 | 1:23:23 AM | sell | $13.8 | $2.14 | 0.003618 | 0.0005633 | 6.42 | 0x1e...850b | |
| 10/23/2025 | 1:20:31 AM | sell | $0.975 | $2.15 | 0.0002551 | 0.0005634 | 0.4528 | 0xf7...d9ae | |
| 10/23/2025 | 1:01:05 AM | sell | $92.18 | $2.15 | 0.02417 | 0.0005646 | 42.8 | 0x11...cf08 | |
| 10/23/2025 | 12:46:39 AM | sell | $92.31 | $2.15 | 0.02425 | 0.000567 | 42.77 | 0x97...bef3 |