- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,831.67
- Pooled WETH:
- $0.1633
uNEAR/WETH price stats on Base
As of February 11, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $0.9769. uNEAR price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $165.41. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $57,494.45. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $645.63. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $645.63.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $165.41 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0004943, captured at 8:20 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $0.9769 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:27:29 AM | sell | $1.22 | $0.9769 | 0.0006207 | 0.0004943 | 1.25 | 0xd0...86a7 | |
| 02/11/2026 | 5:25:19 AM | sell | $5.12 | $0.9779 | 0.002593 | 0.0004945 | 5.24 | 0x29...f7f6 | |
| 02/11/2026 | 4:38:31 AM | buy | $5.8 | $0.984 | 0.002933 | 0.0004975 | 5.89 | 0xe0...b057 | |
| 02/10/2026 | 12:18:43 PM | sell | $5.3 | $0.9949 | 0.002634 | 0.0004945 | 5.32 | 0xf5...cc83 | |
| 02/10/2026 | 10:53:41 AM | sell | $4.31 | $0.9963 | 0.002142 | 0.0004947 | 4.33 | 0xa8...67a0 | |
| 02/10/2026 | 9:44:51 AM | sell | $4.72 | $1 | 0.002336 | 0.000495 | 4.72 | 0xbf...4d10 | |
| 02/10/2026 | 9:24:59 AM | sell | $4.95 | $1 | 0.002444 | 0.0004952 | 4.93 | 0xca...3296 | |
| 02/10/2026 | 9:23:49 AM | sell | $11.4 | $1 | 0.005631 | 0.0004956 | 11.36 | 0x12...4fef | |
| 02/10/2026 | 9:20:57 AM | sell | $6.18 | $1 | 0.003061 | 0.0004961 | 6.17 | 0x38...24ea | |
| 02/10/2026 | 9:17:27 AM | sell | $8.34 | $1 | 0.004126 | 0.0004965 | 8.31 | 0x8f...7e1a | |
| 02/10/2026 | 8:41:47 AM | buy | $62.46 | $0.9986 | 0.03115 | 0.000498 | 62.54 | 0x21...4ccc | |
| 02/10/2026 | 7:08:53 AM | buy | $5.89 | $0.9979 | 0.002933 | 0.0004962 | 5.91 | 0xc3...e274 | |
| 02/10/2026 | 7:08:05 AM | buy | $9.23 | $0.9984 | 0.004585 | 0.0004958 | 9.24 | 0x38...b183 | |
| 02/10/2026 | 7:05:15 AM | buy | $6.55 | $0.9969 | 0.003256 | 0.0004954 | 6.57 | 0xb8...3958 | |
| 02/10/2026 | 7:05:05 AM | buy | $7.49 | $0.9967 | 0.003722 | 0.0004951 | 7.51 | 0x7c...c9e5 | |
| 02/10/2026 | 7:01:51 AM | buy | $9.34 | $0.9928 | 0.004654 | 0.0004946 | 9.4 | 0x71...d2d9 | |
| 02/10/2026 | 7:01:39 AM | buy | $7.04 | $0.9922 | 0.003507 | 0.0004942 | 7.09 | 0x81...59d5 | |
| 02/09/2026 | 8:34:35 PM | sell | $27.17 | $1.04 | 0.01279 | 0.0004917 | 26.01 | 0xe0...9a6b | |
| 02/09/2026 | 3:07:59 PM | sell | $3.25 | $1.02 | 0.001571 | 0.0004925 | 3.19 | 0x07...e96e | |
| 02/09/2026 | 10:22:41 AM | sell | $58.12 | $1 | 0.02863 | 0.0004941 | 57.95 | 0x44...9eef |