- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,533.23
- Pooled WETH:
- $0.8609
uNEAR/WETH price stats on Base
As of January 7, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.71. uNEAR price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,598.66. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $96,347.33. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $15,628.35. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $15,628.35.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $3,598.66 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005424, captured at 7:25 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.71 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:57 PM | sell | $1.49 | $1.71 | 0.0004721 | 0.0005424 | 0.8703 | 0xc7...dc1f | |
| 01/07/2026 | 2:55:47 PM | buy | $92.39 | $1.73 | 0.02893 | 0.0005444 | 53.14 | 0xcb...d9ff | |
| 01/07/2026 | 2:33:13 PM | buy | $24.46 | $1.72 | 0.007681 | 0.000543 | 14.14 | 0xc7...fa27 | |
| 01/07/2026 | 2:03:39 PM | sell | $32.24 | $1.72 | 0.01009 | 0.00054 | 18.69 | 0xb9...0b2b | |
| 01/07/2026 | 2:01:37 PM | sell | $92.24 | $1.73 | 0.02877 | 0.0005415 | 53.14 | 0xca...3fe1 | |
| 01/07/2026 | 2:01:31 PM | sell | $13.76 | $1.73 | 0.004293 | 0.0005425 | 7.91 | 0xa0...f79b | |
| 01/07/2026 | 2:01:29 PM | sell | $19.98 | $1.74 | 0.006233 | 0.0005429 | 11.48 | 0x37...a418 | |
| 01/07/2026 | 1:38:03 PM | sell | $92.34 | $1.75 | 0.0287 | 0.000544 | 52.76 | 0xe8...6838 | |
| 01/07/2026 | 12:59:21 PM | sell | $92.31 | $1.75 | 0.02872 | 0.0005458 | 52.61 | 0x8b...c42d | |
| 01/07/2026 | 12:55:53 PM | sell | $24.3 | $1.75 | 0.007565 | 0.000547 | 13.82 | 0x9d...938d | |
| 01/07/2026 | 8:52:35 AM | buy | $92.49 | $1.79 | 0.02837 | 0.0005496 | 51.62 | 0x6b...64a1 | |
| 01/07/2026 | 8:00:41 AM | buy | $92.43 | $1.78 | 0.0284 | 0.0005478 | 51.84 | 0x05...b40f | |
| 01/07/2026 | 7:44:19 AM | sell | $1.37 | $1.77 | 0.0004217 | 0.0005436 | 0.7758 | 0x06...9b69 | |
| 01/07/2026 | 7:43:47 AM | buy | $92.52 | $1.78 | 0.02837 | 0.000546 | 51.96 | 0xec...3334 | |
| 01/07/2026 | 7:42:39 AM | sell | $10.11 | $1.76 | 0.003107 | 0.0005419 | 5.73 | 0xee...904c | |
| 01/07/2026 | 7:36:39 AM | sell | $6.5 | $1.76 | 0.001998 | 0.0005422 | 3.68 | 0x48...86f3 | |
| 01/07/2026 | 7:35:53 AM | buy | $92.46 | $1.77 | 0.0284 | 0.0005442 | 52.19 | 0x7b...9f02 | |
| 01/07/2026 | 7:28:27 AM | buy | $92.4 | $1.76 | 0.02837 | 0.0005416 | 52.39 | 0x75...726f | |
| 01/07/2026 | 5:35:07 AM | buy | $1.3 | $1.76 | 0.0004 | 0.0005402 | 0.7403 | 0xde...81de | |
| 01/07/2026 | 3:58:09 AM | sell | $105.4 | $1.75 | 0.03228 | 0.0005385 | 59.95 | 0x6f...a98a |