WhatToFarm
/
Get started
12 Swap

Info about uNEAR-WETH pair

Price USD
$1.87
Price
0.0006176 WETH
TVL
$1,797.59
MKT CAP
$103.1K
5m
0%
1h
-0.24%
4h
0.29%
24h
-0.52%
Share
TXNS
94
Buys
44
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
8,213.48
Pooled WETH:
$0.2968

uNEAR/WETH price stats on Base

As of November 29, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.87. uNEAR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,994.74. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $103,141.37. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,797.59. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,797.59.

The total transactions of uNEAR/WETH is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

uNEAR/WETH pool has a trading volume of $5,994.74 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.0006176, captured at 3:55 AM UTC.

The price of converting 1 uNEAR to USD is $1.87 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:25:03 AMbuy$0.02018$1.870.0566650.00061760.01079
0xfEd...4Fde
0x9d...adf0
11/29/20253:09:53 AMbuy$50.05$1.870.016480.000617226.69
0x2D5...3113
0xfd...94c9
11/29/20251:23:25 AMbuy$0.02266$1.880.0574340.00061680.01205
0xfEd...4Fde
0x11...7e57
11/29/202512:22:27 AMbuy$0.02269$1.870.0574760.00061680.01212
0xfEd...4Fde
0xe7...5899
11/29/202512:21:19 AMsell$6.88$1.860.002270.00061323.7
0x9a6...a379
0x65...477d
11/29/202512:21:19 AMsell$11.86$1.860.0039090.00061346.37
0x9a6...a379
0xfe...0274
11/29/202512:21:19 AMsell$1.64$1.860.0005420.00061320.8838
0x9a6...a379
0x94...514b
11/29/202512:21:15 AMsell$35.92$1.860.011830.000613719.28
0x9a6...a379
0x3d...f5ef
11/29/202512:21:13 AMsell$62.26$1.860.020520.000614533.38
0x9a6...a379
0xbf...a71a
11/29/202512:20:55 AMsell$14.89$1.860.0049150.00061527.98
0x9a6...a379
0xaa...ed34
11/28/202511:05:53 PMbuy$16.56$1.880.0054370.00061898.78
0x44D...DA7B
0x95...e97f
11/28/202511:05:53 PMbuy$88.31$1.880.028980.00061846.9
0x961...2a5B
0xfa...5482
11/28/202510:52:59 PMbuy$50.06$1.870.016450.000616926.66
0x2D5...3113
0x71...9bea
11/28/20259:20:27 PMbuy$0.02967$1.870.0597460.00061650.0158
0xfEd...4Fde
0x1c...e87d
11/28/20258:39:57 PMbuy$0.01037$1.880.0533940.00061650.005505
0x679...1111
0x3d...88d5
11/28/20258:39:55 PMsell$0.6486$1.870.00021220.00061280.3463
0xad5...2C8d
0x40...fbd7
11/28/20257:37:27 PMbuy$92.49$1.880.030230.000615549.11
0x2D5...3113
0x32...0888
11/28/20257:18:35 PMsell$0.1092$1.850.000035940.00061090.05882
0xBD3...6cd7
0xbb...7cbb
11/28/20257:18:05 PMbuy$74.99$1.860.024660.000613840.18
0x2D5...3113
0xc4...accb
11/28/20257:01:55 PMsell$52.49$1.850.017250.000609928.29
0x13f...33A2
0x81...76f7