- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 2,222.52
- Pooled WETH:
- $6.14
uNEAR/WETH price stats on Base
As of September 21, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $4.13. uNEAR price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $71,379.86. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $139,650.93. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $26,126.21. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $26,126.21.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 1845 in the last 24 hours, 874 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $71,379.86 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.001498, captured at 4:55 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $4.13 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:59:33 PM | buy | $116.81 | $4.13 | 0.04237 | 0.001498 | 28.27 | 0xd5...6145 | |
| 09/21/2026 | 3:42:45 PM | sell | $127.33 | $4.08 | 0.04649 | 0.00149 | 31.2 | 0x9c...143d | |
| 09/21/2026 | 3:42:33 PM | sell | $118.67 | $4.1 | 0.04335 | 0.001499 | 28.91 | 0xd7...d71a | |
| 09/21/2026 | 2:45:17 PM | sell | $0.6088 | $4.1 | 0.0002227 | 0.001502 | 0.1482 | 0x12...0972 | |
| 09/21/2026 | 2:40:37 PM | sell | $27.3 | $4.1 | 0.01 | 0.001503 | 6.65 | 0x1b...455a | |
| 09/21/2026 | 2:34:05 PM | sell | $85.79 | $4.12 | 0.03133 | 0.001506 | 20.8 | 0x60...a431 | |
| 09/21/2026 | 2:32:35 PM | sell | $83.31 | $4.12 | 0.03047 | 0.00151 | 20.17 | 0xfc...518b | |
| 09/21/2026 | 1:43:45 PM | sell | $13.07 | $4.11 | 0.004802 | 0.001513 | 3.17 | 0x23...5732 | |
| 09/21/2026 | 1:43:47 PM | sell | $9.41 | $4.11 | 0.003458 | 0.001512 | 2.28 | 0x45...3ac5 | |
| 09/21/2026 | 1:38:03 PM | buy | $11.52 | $4.14 | 0.004237 | 0.001522 | 2.78 | 0xfc...f924 | |
| 09/21/2026 | 1:37:53 PM | buy | $11.08 | $4.14 | 0.004073 | 0.001522 | 2.67 | 0xd3...d595 | |
| 09/21/2026 | 1:11:49 PM | sell | $6.53 | $4.13 | 0.00239 | 0.001512 | 1.58 | 0x58...dd78 | |
| 09/21/2026 | 1:11:25 PM | sell | $14.21 | $4.14 | 0.00519 | 0.001513 | 3.42 | 0xc0...cd63 | |
| 09/21/2026 | 1:11:25 PM | sell | $15.79 | $4.14 | 0.005769 | 0.001514 | 3.8 | 0x0b...2c19 | |
| 09/21/2026 | 1:01:15 PM | buy | $12.88 | $4.16 | 0.004717 | 0.001523 | 3.09 | 0x68...05aa | |
| 09/21/2026 | 1:01:19 PM | buy | $12.08 | $4.16 | 0.004425 | 0.001523 | 2.9 | 0xad...87d4 | |
| 09/21/2026 | 12:59:23 PM | buy | $11.73 | $4.16 | 0.004287 | 0.001522 | 2.81 | 0x2c...65a0 | |
| 09/21/2026 | 12:48:05 PM | sell | $145.78 | $4.13 | 0.05347 | 0.001518 | 35.22 | 0x3c...b6ae | |
| 09/21/2026 | 12:48:03 PM | sell | $14.79 | $4.15 | 0.005428 | 0.001524 | 3.56 | 0xf2...5642 | |
| 09/21/2026 | 12:47:41 PM | sell | $15.47 | $4.15 | 0.005675 | 0.001525 | 3.72 | 0xca...a540 |