WhatToFarm
/
Get started
12 Swap

Info about uNEAR-WETH pair

Price USD
$1.89
Price
0.0007803 WETH
TVL
$1,396.86
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0.16%
24h
0.01%
Share
TXNS
791
Buys
393
Sells
398
Volume
14K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
6,629.23
Pooled WETH:
$0.288

uNEAR/WETH price stats on Base

As of August 22, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.89. uNEAR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $14,154.54. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $68,188.84. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,396.86. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,396.86.

The total transactions of uNEAR/WETH is 791 in the last 24 hours, 393 of which are buy transactions, and 398 are sales transactions.

uNEAR/WETH pool has a trading volume of $14,154.54 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.0007803, captured at 3:15 PM UTC.

The price of converting 1 uNEAR to USD is $1.89 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:06:01 PMsell$11.91$1.890.0049160.00078036.3
0x323...1Cb2
0x2a...bc57
08/22/20262:04:59 PMsell$20.39$1.890.008420.000780910.78
0x323...1Cb2
0x8d...e399
08/22/20261:51:17 PMbuy$15.2$1.910.0062420.00078577.94
0x323...1Cb2
0x7c...407e
08/22/20261:50:03 PMbuy$15.42$1.90.0063670.00078518.1
0x323...1Cb2
0x12...f64a
08/22/20261:37:27 PMsell$11.44$1.890.0047240.00078036.05
0x323...1Cb2
0x29...d2fb
08/22/20261:13:59 PMbuy$0.03668$1.90.000015140.00078520.01928
0xc8F...C111
0x3c...1caf
08/22/20261:10:25 PMbuy$13.44$1.90.0055390.0007857.05
0x323...1Cb2
0xaf...ac7b
08/22/20261:02:49 PMsell$11.21$1.890.0046310.00078025.93
0x323...1Cb2
0x48...c49d
08/22/20261:02:09 PMsell$11.98$1.90.0049190.00078076.3
0x323...1Cb2
0x7e...f2e7
08/22/20261:02:07 PMsell$11.3$1.90.0046360.00078125.93
0x323...1Cb2
0x49...571b
08/22/20261:02:07 PMsell$14.07$1.90.0057750.00078177.38
0x323...1Cb2
0xbd...4bfc
08/22/20261:02:07 PMsell$12.75$1.90.0052310.00078226.68
0x323...1Cb2
0xde...4093
08/22/20261:01:49 PMsell$11.66$1.90.0047860.00078276.11
0x323...1Cb2
0x0f...3cdc
08/22/20261:01:05 PMsell$10.99$1.90.0045110.00078315.76
0x323...1Cb2
0x3d...8140
08/22/202612:55:09 PMsell$18.53$1.890.0076510.00078379.76
0x323...1Cb2
0x85...fee8
08/22/202612:54:49 PMsell$10.47$1.910.0042990.00078435.48
0x323...1Cb2
0xf1...152b
08/22/202612:54:41 PMsell$13.85$1.910.0056840.00078487.24
0x323...1Cb2
0x84...16c9
08/22/202612:54:25 PMsell$10.32$1.90.0042620.00078535.42
0x323...1Cb2
0x14...5e00
08/22/202612:42:33 PMbuy$33.52$1.910.013830.000789617.52
0x323...1Cb2
0x7b...30d8
08/22/202612:42:29 PMbuy$11.21$1.910.0046310.00078875.87
0x323...1Cb2
0xa9...1756