- WhatToFarm
- Base
- Aerodrome
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 17,097.15
- Pooled WETH:
- $1.81
uNEAR/WETH price stats on Base
As of July 11, 2025, the current price of uNEAR token on DEX Aerodrome is $2.54. uNEAR price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $13,488.13. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $150,602.63. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $48,917.83. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $48,917.83.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $13,488.13 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0008579, captured at 4:44 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.54 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:28:57 AM | sell | $76.75 | $2.53 | 0.02586 | 0.000853 | 30.32 | 0x29...6b1d | |
| 07/11/2025 | 4:28:59 AM | buy | $20.93 | $2.54 | 0.007056 | 0.0008579 | 8.22 | 0x2a...cb76 | |
| 07/11/2025 | 3:27:37 AM | buy | $14.21 | $2.54 | 0.004791 | 0.0008583 | 5.58 | 0x84...065c | |
| 07/11/2025 | 3:27:31 AM | buy | $14.64 | $2.54 | 0.004936 | 0.0008582 | 5.75 | 0x86...77a0 | |
| 07/11/2025 | 3:05:59 AM | sell | $249.41 | $2.53 | 0.08403 | 0.000854 | 98.4 | 0xdc...700f | |
| 07/11/2025 | 1:46:17 AM | buy | $302.5 | $2.53 | 0.1026 | 0.0008589 | 119.47 | 0xf3...bcfc | |
| 07/11/2025 | 1:32:41 AM | buy | $302.55 | $2.52 | 0.1025 | 0.0008566 | 119.75 | 0x3d...2fc0 | |
| 07/11/2025 | 1:31:35 AM | buy | $100.02 | $2.52 | 0.03391 | 0.000855 | 39.66 | 0x79...5468 | |
| 07/11/2025 | 1:23:37 AM | buy | $302.39 | $2.51 | 0.1026 | 0.0008534 | 120.29 | 0xe6...b3b0 | |
| 07/11/2025 | 1:20:21 AM | buy | $302.43 | $2.5 | 0.1027 | 0.0008511 | 120.66 | 0xf8...142c | |
| 07/11/2025 | 1:04:07 AM | buy | $302.22 | $2.49 | 0.1028 | 0.0008487 | 121.15 | 0x47...d5f3 | |
| 07/11/2025 | 12:43:41 AM | buy | $302.78 | $2.48 | 0.1033 | 0.0008464 | 122.07 | 0xac...76fc | |
| 07/11/2025 | 12:43:39 AM | sell | $1,090.57 | $2.47 | 0.3721 | 0.0008444 | 440.72 | 0x78...ce58 | |
| 07/11/2025 | 12:36:21 AM | buy | $25.88 | $2.5 | 0.008822 | 0.0008536 | 10.33 | 0x56...8011 | |
| 07/11/2025 | 12:36:15 AM | buy | $29.59 | $2.5 | 0.01008 | 0.0008534 | 11.81 | 0xc0...f4a5 | |
| 07/11/2025 | 12:33:53 AM | buy | $64.08 | $2.49 | 0.02187 | 0.0008531 | 25.64 | 0xc1...4e82 | |
| 07/11/2025 | 12:25:29 AM | sell | $249.45 | $2.47 | 0.08538 | 0.0008487 | 100.6 | 0x4f...2900 | |
| 07/11/2025 | 12:07:07 AM | buy | $302.58 | $2.51 | 0.1025 | 0.0008536 | 120.16 | 0x5b...d6dc | |
| 07/10/2025 | 11:18:57 PM | buy | $302.58 | $2.51 | 0.1022 | 0.0008512 | 120.09 | 0x22...1365 | |
| 07/10/2025 | 11:03:43 PM | buy | $79.09 | $2.51 | 0.0267 | 0.0008498 | 31.42 | 0xe9...2a69 |