- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,486.13
- Pooled WETH:
- $0.8745
uNEAR/WETH price stats on Base
As of January 11, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.68. uNEAR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $938.95. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $94,529.43. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $15,286.95. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $15,286.95.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $938.95 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005443, captured at 6:33 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.68 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:31:59 AM | sell | $0.5533 | $1.68 | 0.0001791 | 0.0005443 | 0.3291 | 0xf0...db98 | |
| 01/11/2026 | 6:30:25 AM | sell | $0.5512 | $1.68 | 0.0001784 | 0.0005443 | 0.3278 | 0x76...4591 | |
| 01/11/2026 | 6:28:21 AM | sell | $0.5221 | $1.68 | 0.0001689 | 0.0005443 | 0.3103 | 0x8e...3c7f | |
| 01/11/2026 | 6:25:55 AM | sell | $1.79 | $1.68 | 0.0005808 | 0.0005444 | 1.06 | 0xc3...9552 | |
| 01/11/2026 | 6:25:03 AM | sell | $4.58 | $1.68 | 0.001484 | 0.0005444 | 2.72 | 0xfd...4082 | |
| 01/11/2026 | 6:23:47 AM | sell | $9.51 | $1.68 | 0.003079 | 0.0005447 | 5.65 | 0x82...278b | |
| 01/11/2026 | 6:21:09 AM | sell | $5.01 | $1.68 | 0.001624 | 0.0005449 | 2.98 | 0x67...286d | |
| 01/11/2026 | 4:18:47 AM | sell | $5.25 | $1.68 | 0.001698 | 0.000545 | 3.11 | 0xe3...f102 | |
| 01/11/2026 | 4:18:15 AM | sell | $5.83 | $1.68 | 0.001885 | 0.0005452 | 3.45 | 0x96...93a0 | |
| 01/11/2026 | 4:08:17 AM | sell | $0.4338 | $1.68 | 0.0001401 | 0.0005453 | 0.257 | 0x4d...5c23 | |
| 01/11/2026 | 4:03:17 AM | sell | $0.3715 | $1.68 | 0.0001201 | 0.0005453 | 0.2203 | 0x5a...0f77 | |
| 01/11/2026 | 3:10:45 AM | sell | $0.5102 | $1.68 | 0.000165 | 0.0005453 | 0.3026 | 0xdc...7404 | |
| 01/11/2026 | 2:59:19 AM | sell | $0.5061 | $1.68 | 0.0001638 | 0.0005453 | 0.3004 | 0xea...3530 | |
| 01/11/2026 | 2:17:49 AM | sell | $2.58 | $1.68 | 0.0008361 | 0.0005454 | 1.53 | 0x35...5006 | |
| 01/11/2026 | 1:10:37 AM | sell | $0.5335 | $1.68 | 0.0001726 | 0.0005454 | 0.3164 | 0xf5...0760 | |
| 01/11/2026 | 12:41:55 AM | sell | $6.6 | $1.68 | 0.002141 | 0.0005455 | 3.92 | 0x32...0e4b | |
| 01/11/2026 | 12:32:55 AM | sell | $14.54 | $1.68 | 0.004711 | 0.0005459 | 8.63 | 0x20...4da9 | |
| 01/11/2026 | 12:32:55 AM | sell | $0.05658 | $1.68 | 0.00001832 | 0.0005456 | 0.03357 | 0xc4...87b8 | |
| 01/10/2026 | 10:58:43 PM | sell | $3.8 | $1.68 | 0.001236 | 0.0005461 | 2.26 | 0x46...129c | |
| 01/10/2026 | 10:52:55 PM | sell | $8.76 | $1.68 | 0.002846 | 0.0005463 | 5.2 | 0x69...3347 |