WhatToFarm
/
12 Swap

Info about WETH-uNEAR pair

Price USD
$4,661.38
Price
1,674.18 uNEAR
TVL
$29,476.69
MKT CAP
$818.2M
5m
0%
1h
-0.52%
4h
-1.11%
24h
-0.39%
Share
TXNS
68
Buys
23
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
WETH:
0x4200000000000000000000000000000000000006
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
Pooled WETH:
0.5891
Pooled uNEAR:
$9,600.51

WETH/uNEAR price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,661.38. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,092.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,168,305.17. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $29,476.69. The WETH/uNEAR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/uNEAR with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $29,476.69.

The total transactions of WETH/uNEAR is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

WETH/uNEAR pool has a trading volume of $3,092.73 in the last 24 hours.

The exchange rate of 1 WETH to uNEAR is 1,674.18, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $4,661.38 today.

WETH-uNEAR price chart

DateTime
Price $
Price uNEAR
MakerTXN
09/14/20251:02:35 AMsell$299.85$2.770.064320.0005954108.020x77...d242
09/14/20251:02:35 AMbuy$41.84$2.780.0089770.000597315.030x94...88b1
09/14/202512:53:27 AMsell$4.48$2.780.0009620.00059751.60x48...f428
09/14/202512:52:23 AMsell$16.88$2.780.0036210.00059786.050x0a...a010
09/14/202512:52:25 AMsell$12.72$2.780.0027280.00059764.560xff...cbc2
09/14/202512:51:41 AMsell$11.13$2.780.0023870.0005983.990xb9...b286
09/14/202512:26:01 AMsell$92.05$2.790.019690.000598632.890x18...57af
09/13/202510:05:05 PMsell$0.5014$2.790.00010750.00059920.17940xc2...b2e7
09/13/20259:25:41 PMbuy$5.97$2.810.0012780.00060282.120x0b...72a6
09/13/20255:14:09 PMsell$71.57$2.760.015510.000599625.870x09...c392
09/13/20255:14:03 PMsell$27.13$2.780.005880.00060289.750x8a...767d
09/13/20255:14:07 PMsell$199.77$2.770.04330.0006013720xf4...b06e
09/13/20254:55:53 PMsell$99.85$2.790.021550.000603635.710x6a...fb7c
09/13/20254:13:51 PMbuy$23.07$2.820.0049710.00060778.170x45...9fbd
09/13/20254:13:37 PMsell$16.78$2.80.0036150.00060415.980x21...c30e
09/13/20254:11:01 PMbuy$303.51$2.810.06540.0006059107.940x1d...9bd4
09/13/20251:51:55 PMsell$97.99$2.790.021030.0006009350x23...1028
09/13/20251:51:09 PMsell$17.11$2.820.0036440.00060176.050x2e...d588
09/13/20251:50:37 PMsell$149.62$2.830.031780.000602752.740xcb...bb0c
09/13/20251:04:59 PMsell$59.6$2.850.012620.00060420.90x0e...36d6