- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 2,790.61
- Pooled WETH:
- $4.43
uNEAR/WETH price stats on Base
As of July 23, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.85. uNEAR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,794.90. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $65,011.83. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $13,555.68. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $13,555.68.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $1,794.90 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.000987, captured at 3:16 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.85 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:12:29 PM | buy | $3.88 | $1.85 | 0.002063 | 0.000987 | 2.09 | 0xea...66cd | |
| 07/23/2026 | 2:41:03 PM | buy | $12.82 | $1.87 | 0.006735 | 0.0009868 | 6.82 | 0x62...5c40 | |
| 07/23/2026 | 2:32:11 PM | buy | $95.11 | $1.87 | 0.05 | 0.0009858 | 50.71 | 0x40...5366 | |
| 07/23/2026 | 1:49:51 PM | buy | $65.96 | $1.87 | 0.03467 | 0.0009843 | 35.22 | 0xf7...5d71 | |
| 07/23/2026 | 1:26:49 PM | buy | $3 | $1.86 | 0.001583 | 0.0009837 | 1.61 | 0xa6...8950 | |
| 07/23/2026 | 12:46:15 PM | buy | $4.36 | $1.86 | 0.002301 | 0.0009836 | 2.33 | 0xf0...1afa | |
| 07/23/2026 | 12:42:21 PM | buy | $3.19 | $1.87 | 0.001675 | 0.0009836 | 1.7 | 0x40...b735 | |
| 07/23/2026 | 11:16:53 AM | sell | $2.85 | $1.88 | 0.001481 | 0.0009777 | 1.51 | 0x07...938d | |
| 07/23/2026 | 10:56:13 AM | buy | $56.23 | $1.89 | 0.02917 | 0.0009836 | 29.65 | 0xb5...3755 | |
| 07/23/2026 | 10:56:13 AM | buy | $38.91 | $1.89 | 0.02018 | 0.0009826 | 20.54 | 0xd0...f9c4 | |
| 07/23/2026 | 10:56:11 AM | buy | $19.58 | $1.89 | 0.01016 | 0.0009817 | 10.34 | 0xca...133e | |
| 07/23/2026 | 10:56:13 AM | sell | $13.29 | $1.88 | 0.006896 | 0.0009769 | 7.05 | 0x89...3873 | |
| 07/23/2026 | 10:56:13 AM | sell | $26.45 | $1.88 | 0.01372 | 0.0009779 | 14.03 | 0x5c...d5c6 | |
| 07/23/2026 | 10:56:11 AM | buy | $33.18 | $1.89 | 0.01721 | 0.0009813 | 17.54 | 0x9a...9f1a | |
| 07/23/2026 | 10:56:13 AM | sell | $11.92 | $1.88 | 0.006186 | 0.0009764 | 6.33 | 0xd2...fd39 | |
| 07/23/2026 | 10:56:13 AM | buy | $21.2 | $1.89 | 0.011 | 0.0009829 | 11.19 | 0x41...5516 | |
| 07/23/2026 | 10:56:13 AM | buy | $28.87 | $1.89 | 0.01497 | 0.0009822 | 15.24 | 0x75...0889 | |
| 07/23/2026 | 10:55:23 AM | buy | $19.77 | $1.89 | 0.01026 | 0.0009808 | 10.46 | 0x0b...beab | |
| 07/23/2026 | 10:54:13 AM | buy | $28.86 | $1.88 | 0.01497 | 0.0009803 | 15.27 | 0x9a...5a5e | |
| 07/23/2026 | 10:49:19 AM | buy | $31.59 | $1.88 | 0.01638 | 0.0009798 | 16.71 | 0x48...f64e |