- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,755.43
- Pooled WETH:
- $0.8838
uNEAR/WETH price stats on Base
As of March 25, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.29. uNEAR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $711.65. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $77,460.95. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $11,985.22. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $11,985.22.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $711.65 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005936, captured at 11:21 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.29 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:35:29 AM | buy | $18.15 | $1.29 | 0.008312 | 0.0005936 | 14 | 0xbd...7223 | |
| 03/25/2026 | 10:28:31 AM | buy | $38.71 | $1.29 | 0.01771 | 0.0005911 | 29.96 | 0x1d...516d | |
| 03/25/2026 | 9:34:37 AM | sell | $18 | $1.28 | 0.008248 | 0.0005866 | 14.06 | 0x89...0756 | |
| 03/25/2026 | 9:25:11 AM | sell | $19.93 | $1.28 | 0.009147 | 0.0005883 | 15.54 | 0x75...757c | |
| 03/25/2026 | 9:20:21 AM | sell | $19.94 | $1.28 | 0.009147 | 0.0005901 | 15.5 | 0xb6...2399 | |
| 03/25/2026 | 8:53:41 AM | buy | $17.5 | $1.29 | 0.008038 | 0.0005938 | 13.53 | 0x4f...e5f7 | |
| 03/25/2026 | 8:50:13 AM | buy | $34.99 | $1.28 | 0.01606 | 0.0005914 | 27.16 | 0xe6...877e | |
| 03/25/2026 | 8:33:27 AM | buy | $15.91 | $1.28 | 0.007273 | 0.0005891 | 12.34 | 0xa0...4fcb | |
| 03/25/2026 | 6:57:47 AM | buy | $30 | $1.27 | 0.01383 | 0.0005868 | 23.57 | 0x52...0157 | |
| 03/25/2026 | 6:31:37 AM | sell | $16.73 | $1.26 | 0.007704 | 0.0005826 | 13.22 | 0x79...4514 | |
| 03/25/2026 | 6:06:17 AM | sell | $13.35 | $1.27 | 0.006165 | 0.0005882 | 10.48 | 0xae...346c | |
| 03/25/2026 | 6:06:19 AM | sell | $33.11 | $1.26 | 0.01529 | 0.0005851 | 26.13 | 0xfd...a90d | |
| 03/25/2026 | 6:06:19 AM | sell | $10.34 | $1.27 | 0.004777 | 0.0005872 | 8.13 | 0xd3...ced4 | |
| 03/25/2026 | 6:05:39 AM | sell | $6.07 | $1.27 | 0.002804 | 0.0005891 | 4.76 | 0x87...e3b1 | |
| 03/25/2026 | 6:05:31 AM | sell | $5.72 | $1.27 | 0.002644 | 0.0005896 | 4.48 | 0xde...dd1a | |
| 03/25/2026 | 6:03:57 AM | sell | $7.61 | $1.27 | 0.003513 | 0.0005902 | 5.95 | 0x42...5128 | |
| 03/25/2026 | 5:22:07 AM | sell | $19.94 | $1.28 | 0.009184 | 0.0005915 | 15.52 | 0x1d...8529 | |
| 03/25/2026 | 5:12:07 AM | sell | $29.89 | $1.29 | 0.01375 | 0.0005937 | 23.16 | 0xca...f198 | |
| 03/25/2026 | 5:09:07 AM | sell | $7.71 | $1.29 | 0.003547 | 0.000596 | 5.95 | 0x18...5efc | |
| 03/25/2026 | 5:09:09 AM | sell | $6.74 | $1.29 | 0.003099 | 0.0005953 | 5.2 | 0xa3...0c5f |