- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 8,662.68
- Pooled WETH:
- $0.2729
uNEAR/WETH price stats on Base
As of December 31, 2025, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.5. uNEAR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,100.97. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $84,525.79. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $1,625.52. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $1,625.52.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $2,100.97 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005049, captured at 9:31 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.5 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:28:31 PM | buy | $54.17 | $1.5 | 0.01819 | 0.0005049 | 36.03 | 0x07...43c0 | |
| 12/31/2025 | 9:18:21 PM | sell | $0.443 | $1.49 | 0.0001489 | 0.0005014 | 0.2971 | 0xfc...616a | |
| 12/31/2025 | 9:17:17 PM | buy | $118.58 | $1.49 | 0.03987 | 0.0005034 | 79.2 | 0x44...eb55 | |
| 12/31/2025 | 8:43:47 PM | buy | $92.33 | $1.48 | 0.03118 | 0.000501 | 62.23 | 0x9d...dda4 | |
| 12/31/2025 | 6:21:03 PM | sell | $9.2 | $1.48 | 0.003087 | 0.0004966 | 6.21 | 0xd7...acf7 | |
| 12/31/2025 | 6:21:03 PM | buy | $9.29 | $1.48 | 0.003117 | 0.0004996 | 6.23 | 0x0b...a87a | |
| 12/31/2025 | 6:21:03 PM | sell | $9.2 | $1.48 | 0.003088 | 0.0004966 | 6.21 | 0x70...5e25 | |
| 12/31/2025 | 6:21:01 PM | buy | $12.89 | $1.48 | 0.004325 | 0.0004995 | 8.65 | 0x75...a98c | |
| 12/31/2025 | 6:18:39 PM | sell | $4.97 | $1.47 | 0.00167 | 0.0004964 | 3.36 | 0x26...8489 | |
| 12/31/2025 | 6:12:37 PM | buy | $7 | $1.48 | 0.002349 | 0.0004993 | 4.7 | 0x54...0469 | |
| 12/31/2025 | 6:12:25 PM | sell | $8.66 | $1.48 | 0.002902 | 0.0004964 | 5.84 | 0x82...6a51 | |
| 12/31/2025 | 6:12:25 PM | buy | $9.3 | $1.48 | 0.003117 | 0.0004994 | 6.24 | 0xca...21c8 | |
| 12/31/2025 | 5:45:53 PM | sell | $0.9553 | $1.47 | 0.0003213 | 0.0004962 | 0.6475 | 0x6a...e748 | |
| 12/31/2025 | 5:40:05 PM | sell | $0.4766 | $1.47 | 0.0001603 | 0.0004962 | 0.323 | 0x51...6d6b | |
| 12/31/2025 | 5:27:45 PM | buy | $4.27 | $1.48 | 0.001437 | 0.0004992 | 2.87 | 0x79...c753 | |
| 12/31/2025 | 5:27:15 PM | sell | $3.64 | $1.47 | 0.001225 | 0.0004962 | 2.46 | 0x17...a894 | |
| 12/31/2025 | 5:27:13 PM | buy | $5.11 | $1.48 | 0.001718 | 0.0004991 | 3.44 | 0xa3...1d60 | |
| 12/31/2025 | 5:27:11 PM | buy | $7.87 | $1.48 | 0.002646 | 0.0004991 | 5.3 | 0x6b...9b34 | |
| 12/31/2025 | 5:27:11 PM | sell | $5.57 | $1.47 | 0.001873 | 0.0004961 | 3.77 | 0x9a...f86a | |
| 12/31/2025 | 5:24:51 PM | sell | $38.16 | $1.47 | 0.01283 | 0.0004966 | 25.83 | 0xd4...bdb4 |