- WhatToFarm
- Base
- Aerodrome SlipStream
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 917.2
- Pooled WETH:
- $9.66
uNEAR/WETH price stats on Base
As of October 21, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $5.33. uNEAR price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $17,038.25. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $161,418.14. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $29,138.28. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $29,138.28.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 443 in the last 24 hours, 197 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $17,038.25 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.002128, captured at 5:30 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $5.33 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:16:29 PM | buy | $62.23 | $5.33 | 0.0248 | 0.002128 | 11.65 | 0x67...7943 | |
| 10/21/2026 | 4:56:37 PM | buy | $312.07 | $5.35 | 0.1242 | 0.002132 | 58.27 | 0x14...52ab | |
| 10/21/2026 | 4:56:37 PM | sell | $310.32 | $5.32 | 0.1235 | 0.002119 | 58.3 | 0x9c...dcd0 | |
| 10/21/2026 | 4:51:51 PM | sell | $29.93 | $5.31 | 0.01191 | 0.002114 | 5.63 | 0x19...0174 | |
| 10/21/2026 | 4:47:53 PM | sell | $22.03 | $5.32 | 0.008755 | 0.002115 | 4.13 | 0x11...45d8 | |
| 10/21/2026 | 4:47:15 PM | sell | $26.35 | $5.32 | 0.01048 | 0.002116 | 4.95 | 0x6d...9f76 | |
| 10/21/2026 | 4:47:01 PM | sell | $19.58 | $5.32 | 0.007789 | 0.002117 | 3.67 | 0x66...69ef | |
| 10/21/2026 | 4:46:59 PM | sell | $51.15 | $5.32 | 0.02033 | 0.002118 | 9.59 | 0x78...b9ad | |
| 10/21/2026 | 4:44:47 PM | sell | $19.37 | $5.32 | 0.007705 | 0.002119 | 3.63 | 0x97...1bfd | |
| 10/21/2026 | 4:44:19 PM | sell | $19.37 | $5.32 | 0.007711 | 0.00212 | 3.63 | 0x9b...498a | |
| 10/21/2026 | 4:42:15 PM | sell | $19.98 | $5.32 | 0.007952 | 0.00212 | 3.74 | 0xf4...e82d | |
| 10/21/2026 | 4:42:11 PM | sell | $24.98 | $5.33 | 0.009945 | 0.002121 | 4.68 | 0xad...8d23 | |
| 10/21/2026 | 4:42:03 PM | sell | $22.98 | $5.33 | 0.009145 | 0.002123 | 4.3 | 0x5f...eab0 | |
| 10/21/2026 | 4:42:03 PM | sell | $25.73 | $5.33 | 0.01023 | 0.002122 | 4.82 | 0x6d...8c01 | |
| 10/21/2026 | 4:35:23 PM | sell | $25.41 | $5.31 | 0.01014 | 0.002124 | 4.77 | 0x6f...4996 | |
| 10/21/2026 | 4:34:47 PM | sell | $23.37 | $5.31 | 0.009339 | 0.002125 | 4.39 | 0x71...4aaa | |
| 10/21/2026 | 4:34:47 PM | sell | $24.46 | $5.32 | 0.009774 | 0.002125 | 4.59 | 0x85...ca64 | |
| 10/21/2026 | 4:34:41 PM | sell | $28.97 | $5.32 | 0.01157 | 0.002126 | 5.44 | 0x83...ea7d | |
| 10/21/2026 | 4:12:35 PM | buy | $55.91 | $5.36 | 0.02228 | 0.002138 | 10.42 | 0xa6...392a | |
| 10/21/2026 | 4:07:19 PM | buy | $318.12 | $5.36 | 0.1268 | 0.00214 | 59.25 | 0x8c...54f6 |