WhatToFarm
/
Get started
12 Swap

Info about uNEAR-WETH pair

Price USD
$1.99
Price
0.001209 WETH
TVL
$13,586.32
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-7.68%
Share
TXNS
127
Buys
57
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x864cc817099761c7b7F8228822f2BDe0B74A6588
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pooled uNEAR:
2,594.65
Pooled WETH:
$5.11

uNEAR/WETH price stats on Base

As of June 23, 2026, the current price of uNEAR token on DEX Aerodrome SlipStream is $1.99. uNEAR price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,379.58. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $69,272.22. The liquidity pool contract is 0x864cc817099761c7b7F8228822f2BDe0B74A6588 with total value locked (TVL) of $13,586.33. The uNEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uNEAR/WETH with the contract address 0x864cc817099761c7b7F8228822f2BDe0B74A6588 is $13,586.33.

The total transactions of uNEAR/WETH is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

uNEAR/WETH pool has a trading volume of $2,379.58 in the last 24 hours.

The exchange rate of 1 uNEAR to WETH is 0.001209, captured at 3:05 PM UTC.

The price of converting 1 uNEAR to USD is $1.99 today.

uNEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:47:31 AMbuy$0.3803$1.990.00023090.0012090.1909
0x258...e60e
0x92...97bf
06/23/20268:47:31 AMbuy$38.63$1.980.023460.00120719.43
0x000...0e61
0x12...0b63
06/23/20268:27:29 AMsell$12.25$1.960.0074570.0011986.22
0x323...1Cb2
0x3c...ec4e
06/23/20268:23:47 AMbuy$4.34$1.990.0026230.0012062.17
0x3Be...cAAF
0xb6...1105
06/23/20268:15:25 AMbuy$13.82$20.0082990.0012056.88
0x323...1Cb2
0x75...1830
06/23/20266:51:37 AMbuy$10.9$2.030.0064550.0012045.35
0x248...83D2
0x1a...6c94
06/23/20266:51:37 AMsell$7.74$2.020.0045810.0011973.82
0x323...1Cb2
0x4c...9ee9
06/23/20266:51:37 AMbuy$10.41$2.030.0061630.0012055.11
0x788...86f3
0xa7...8b7a
06/23/20266:51:37 AMsell$15.37$2.020.0091010.0011977.59
0x323...1Cb2
0xd4...6a53
06/23/20266:51:37 AMsell$6.28$2.020.0037170.0011973.1
0x323...1Cb2
0xd1...e632
06/23/20266:49:43 AMsell$6.94$2.020.0041080.0011983.42
0x323...1Cb2
0x7c...03e7
06/23/20266:49:43 AMbuy$7.93$2.030.0046980.0012053.89
0x0a0...5ee8
0xb3...3034
06/23/20266:49:43 AMsell$11.19$2.020.0066250.0011985.52
0x323...1Cb2
0x9b...c669
06/23/20266:49:41 AMsell$7.44$2.020.0044050.0011983.67
0x323...1Cb2
0x7f...8f03
06/23/20266:49:41 AMbuy$11.23$2.030.0066460.0012055.51
0xb75...df1d
0x40...9e16
06/23/20266:45:33 AMbuy$8.84$2.030.0052410.0012064.34
0x592...63E5
0x59...6271
06/23/20266:45:33 AMsell$8.38$2.020.0049670.0011994.14
0x323...1Cb2
0x94...9cc9
06/23/20266:45:33 AMsell$18.97$2.020.011230.0011999.36
0x323...1Cb2
0x4d...ada8
06/23/20266:45:33 AMbuy$78.82$2.030.046690.00120338.77
0x000...0e61
0x9e...9ce3
06/23/20266:40:39 AMsell$3.34$2.010.0019770.0011921.65
0x3Be...cAAF
0x51...2238