- WhatToFarm
- Base
- Aerodrome
- uLINK-WETH LPs
Info about uLINK-WETH pair
- Pooled uLINK:
- 7,440.63
- Pooled WETH:
- $142.38
uLINK/WETH price stats on Base
As of January 17, 2025, the current price of uLINK token on DEX Aerodrome is $23.85. uLINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $679,109.87. uLINK token contract is 0xd403D1624DAEF243FbcBd4A80d8A6F36afFe32b2 with a market cap $578,002.21. The liquidity pool contract is 0xFd4F716cb3c493aFDDd40C67d3f42426aEb2d902 with total value locked (TVL) of $662,099.65. The uLINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uLINK/WETH now?
The current liquidity of uLINK/WETH with the contract address 0xFd4F716cb3c493aFDDd40C67d3f42426aEb2d902 is $662,099.65.
How many transactions are there in the uLINK/WETH pool in the last 24 hours?
The total transactions of uLINK/WETH is 701 in the last 24 hours, 315 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the uLINK/WETH pool in the last 24 hours?
uLINK/WETH pool has a trading volume of $679,109.87 in the last 24 hours.
What is the exchange rate of 1 uLINK to WETH?
The exchange rate of 1 uLINK to WETH is 0.007008, captured at 1:42 PM UTC.
How much is 1 uLINK in dollars?
The price of converting 1 uLINK to USD is $23.85 today.
uLINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:25 PM | sell | $496.84 | $23.85 | 0.1459 | 0.007008 | 20.82 | 0x77...e467 | |
| 01/17/2025 | 1:38:41 PM | sell | $496.88 | $23.86 | 0.1459 | 0.007009 | 20.82 | 0x18...1541 | |
| 01/17/2025 | 1:38:19 PM | sell | $982.06 | $23.87 | 0.2884 | 0.00701 | 41.14 | 0xf0...3aa1 | |
| 01/17/2025 | 1:36:55 PM | sell | $196.3 | $23.96 | 0.05748 | 0.007018 | 8.19 | 0x49...3602 | |
| 01/17/2025 | 1:36:57 PM | sell | $4,093.27 | $23.95 | 1.19 | 0.007014 | 170.86 | 0x42...3318 | |
| 01/17/2025 | 1:35:05 PM | sell | $4,094.3 | $23.99 | 1.19 | 0.007022 | 170.64 | 0xe8...4874 | |
| 01/17/2025 | 1:34:49 PM | sell | $496.63 | $24 | 0.1453 | 0.007026 | 20.68 | 0xec...80eb | |
| 01/17/2025 | 1:34:37 PM | sell | $496.63 | $24 | 0.1453 | 0.007026 | 20.68 | 0x2a...68e4 | |
| 01/17/2025 | 1:31:29 PM | buy | $66.67 | $24.17 | 0.01949 | 0.007069 | 2.75 | 0xa4...b3a7 | |
| 01/17/2025 | 1:31:29 PM | buy | $54.67 | $24.17 | 0.01598 | 0.007069 | 2.26 | 0xa4...b3a7 | |
| 01/17/2025 | 1:16:09 PM | buy | $4,936.29 | $24.14 | 1.44 | 0.007065 | 204.44 | 0x98...bdc5 | |
| 01/17/2025 | 1:16:07 PM | buy | $200.01 | $24.13 | 0.05852 | 0.00706 | 8.28 | 0xdc...0f4a | |
| 01/17/2025 | 1:16:07 PM | buy | $4,108.66 | $24.1 | 1.2 | 0.007054 | 170.43 | 0x9c...7944 | |
| 01/17/2025 | 1:16:07 PM | buy | $898.87 | $24.09 | 0.2633 | 0.007059 | 37.29 | 0xdc...0f4a | |
| 01/17/2025 | 1:16:07 PM | buy | $798.95 | $24.09 | 0.234 | 0.007058 | 33.15 | 0xdc...0f4a | |
| 01/17/2025 | 1:16:07 PM | buy | $99.91 | $24.09 | 0.02926 | 0.007057 | 4.14 | 0xdc...0f4a | |
| 01/17/2025 | 12:41:53 PM | sell | $16.09 | $23.91 | 0.004716 | 0.007008 | 0.6729 | 0x0e...5d66 | |
| 01/17/2025 | 12:27:17 PM | sell | $4,122.39 | $23.95 | 1.2 | 0.007011 | 172.11 | 0xde...f63a | |
| 01/17/2025 | 12:01:33 PM | sell | $4,124.77 | $23.99 | 1.2 | 0.007018 | 171.87 | 0x18...8cfd | |
| 01/17/2025 | 12:01:07 PM | buy | $15 | $24.16 | 0.004386 | 0.007064 | 0.6209 | 0xfb...d57d |