WhatToFarm
/
Get started
12 Swap

Info about uDOGE-WETH pair

Price USD
$0.3869
Price
0.0001146 WETH
TVL
$465,312.63
MKT CAP
$599.1K
5m
0.17%
1h
0.55%
4h
-0.25%
24h
1.65%
Share
TXNS
518
Buys
211
Sells
307
Volume
498K
Telegram price alerts
Pair:
0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6
uDOGE:
0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736
WETH:
0x4200000000000000000000000000000000000006
Pooled uDOGE:
819,262.61
Pooled WETH:
$43.92

uDOGE/WETH price stats on Base

As of November 21, 2024, the current price of uDOGE token on DEX Aerodrome is $0.3869. uDOGE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $498,109.36. uDOGE token contract is 0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736 with a market cap $599,052.54. The liquidity pool contract is 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 with total value locked (TVL) of $465,312.63. The uDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uDOGE/WETH with the contract address 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 is $465,312.63.

The total transactions of uDOGE/WETH is 518 in the last 24 hours, 211 of which are buy transactions, and 307 are sales transactions.

uDOGE/WETH pool has a trading volume of $498,109.36 in the last 24 hours.

The exchange rate of 1 uDOGE to WETH is 0.0001146, captured at 10:24 PM UTC.

The price of converting 1 uDOGE to USD is $0.3869 today.

uDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:23:25 PMsell$50.08$0.38690.014830.0001146129.43
0x223...De45
0x66...8cfd
11/21/202410:17:19 PMsell$80.11$0.38630.023770.0001146207.4
0x66C...860b
0x70...9a60
11/21/202410:13:55 PMsell$1,001.84$0.3870.29680.00011462,588.7
0xE29...e117
0xcf...943a
11/21/202410:12:47 PMsell$1,004.07$0.38730.29730.00011472,592.4
0xE29...e117
0x47...b474
11/21/202410:11:05 PMsell$283.33$0.38670.084060.0001147732.59
0xF67...e17a
0x97...4798
11/21/202410:10:39 PMsell$1,002.35$0.38690.29730.00011472,590.6
0xE29...e117
0x03...eda5
11/21/202410:09:15 PMsell$302.48$0.38610.089940.0001148783.35
0x4CB...95C5
0x23...b1c9
11/21/202410:09:03 PMsell$20.02$0.38650.0059480.000114851.8
0x66C...860b
0x5b...0c40
11/21/202410:05:39 PMsell$131.83$0.38510.039310.0001148342.34
0xa6b...57Df
0x2f...2db5
11/21/202410:02:57 PMbuy$0.007917$0.38690.0523630.00011550.02046
0xa4D...CF6d
0x6e...106f
11/21/202410:02:55 PMsell$101.38$0.38460.030260.0001148263.57
0x3c4...d909
0x3c...d89a
11/21/20249:59:51 PMbuy$286.42$0.3870.085480.0001155739.99
0xF67...e17a
0x15...3e6a
11/21/20249:59:07 PMbuy$39.2$0.38630.011720.0001155101.45
0xDE7...C006
0x23...9d8e
11/21/20249:59:03 PMbuy$96.59$0.38630.028870.0001155250
0xDE7...C006
0x1b...6d88
11/21/20249:58:59 PMbuy$3,497.55$0.3861.040.00011549,059.22
0xBb1...5E5b
0xbb...5e70
11/21/20249:56:29 PMsell$293.31$0.38380.08760.0001146764.1
0xF67...e17a
0xc4...af1d
11/21/20249:55:45 PMbuy$40.09$0.38620.011970.0001153103.81
0x223...De45
0xab...f8fa
11/21/20249:55:13 PMbuy$10.39$0.38610.0031050.000115326.92
0x223...De45
0x20...afa5
11/21/20249:49:45 PMbuy$300.27$0.38510.089910.0001153779.62
0xF67...e17a
0x5c...851b
11/21/20249:26:41 PMsell$80.05$0.38480.023840.0001146208
0x66C...860b
0x6a...93b7