- WhatToFarm
- Base
- Aerodrome
- uDOGE-WETH LPs
Info about uDOGE-WETH pair
- Pooled uDOGE:
- 395,403.26
- Pooled WETH:
- $81.55
uDOGE/WETH price stats on Base
As of November 14, 2024, the current price of uDOGE token on DEX Aerodrome is $0.385. uDOGE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $1,450,765.26. uDOGE token contract is 0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736 with a market cap $352,717.42. The liquidity pool contract is 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 with total value locked (TVL) of $413,760.05. The uDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uDOGE/WETH now?
The current liquidity of uDOGE/WETH with the contract address 0xBE700f5c75dFCbEf3Cae37873aEEB1724daED3f6 is $413,760.05.
How many transactions are there in the uDOGE/WETH pool in the last 24 hours?
The total transactions of uDOGE/WETH is 1898 in the last 24 hours, 975 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the uDOGE/WETH pool in the last 24 hours?
uDOGE/WETH pool has a trading volume of $1,450,765.26 in the last 24 hours.
What is the exchange rate of 1 uDOGE to WETH?
The exchange rate of 1 uDOGE to WETH is 0.00012, captured at 4:05 AM UTC.
How much is 1 uDOGE in dollars?
The price of converting 1 uDOGE to USD is $0.385 today.
uDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:03:41 AM | sell | $269.51 | $0.385 | 0.08404 | 0.00012 | 700 | 0x0f...b2f8 | |
| 11/14/2024 | 4:03:19 AM | sell | $539.14 | $0.3851 | 0.1681 | 0.00012 | 1,400 | 0x17...11d7 | |
| 11/14/2024 | 4:02:47 AM | sell | $10.76 | $0.3853 | 0.003354 | 0.0001201 | 27.93 | 0xfb...85e5 | |
| 11/14/2024 | 4:01:49 AM | sell | $79.99 | $0.3858 | 0.0249 | 0.0001201 | 207.3 | 0x8e...bf40 | |
| 11/14/2024 | 4:00:03 AM | sell | $1,500.64 | $0.3869 | 0.466 | 0.0001201 | 3,878 | 0x46...051e | |
| 11/14/2024 | 3:54:31 AM | buy | $877.49 | $0.3881 | 0.2733 | 0.0001209 | 2,260.68 | 0xf6...fff6 | |
| 11/14/2024 | 3:52:49 AM | buy | $20.05 | $0.3878 | 0.006251 | 0.0001208 | 51.71 | 0x25...71d9 | |
| 11/14/2024 | 3:52:01 AM | sell | $9.87 | $0.3844 | 0.003086 | 0.0001201 | 25.68 | 0x11...49f8 | |
| 11/14/2024 | 3:50:13 AM | sell | $495.94 | $0.3849 | 0.1548 | 0.0001201 | 1,288.38 | 0xab...fdff | |
| 11/14/2024 | 3:49:21 AM | buy | $1,907.44 | $0.387 | 0.5955 | 0.0001208 | 4,928.23 | 0x63...6595 | |
| 11/14/2024 | 3:47:23 AM | buy | $512.38 | $0.3866 | 0.16 | 0.0001207 | 1,325.21 | 0x33...eb1c | |
| 11/14/2024 | 3:46:39 AM | buy | $256.16 | $0.3864 | 0.08 | 0.0001207 | 662.79 | 0x99...d483 | |
| 11/14/2024 | 3:46:21 AM | buy | $128.07 | $0.3864 | 0.04 | 0.0001206 | 331.44 | 0x3f...b75a | |
| 11/14/2024 | 3:41:21 AM | buy | $255.88 | $0.3859 | 0.08 | 0.0001206 | 662.97 | 0xb7...890b | |
| 11/14/2024 | 3:37:47 AM | buy | $511.14 | $0.3853 | 0.16 | 0.0001206 | 1,326.31 | 0x8a...a0e2 | |
| 11/14/2024 | 3:33:11 AM | buy | $1,372.71 | $0.3861 | 0.4285 | 0.0001205 | 3,554.98 | 0xac...4905 | |
| 11/14/2024 | 3:20:35 AM | buy | $43.61 | $0.3847 | 0.01365 | 0.0001204 | 113.35 | 0xe7...ae56 | |
| 11/14/2024 | 3:19:59 AM | sell | $1,413.72 | $0.3823 | 0.443 | 0.0001198 | 3,697.26 | 0x35...b530 | |
| 11/14/2024 | 3:14:39 AM | sell | $80.11 | $0.3829 | 0.02508 | 0.0001198 | 209.2 | 0xb2...9c27 | |
| 11/14/2024 | 3:11:59 AM | sell | $1,002.02 | $0.3829 | 0.3138 | 0.0001199 | 2,616.46 | 0xfc...e407 |