- WhatToFarm
- Base
- Uniswap V3
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.1162
- Pooled cbBTC:
- $0.1337
uBTC/cbBTC price stats on Base
As of April 4, 2025, the current price of uBTC token on DEX Uniswap V3 is $84,507.35. uBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,102.46. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $67,873.48. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $21,099.17. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $21,099.17.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 260 in the last 24 hours, 122 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $7,102.46 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 5:47 PM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $84,507.35 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:44:45 PM | sell | $123.26 | $84,507.35 | 0.00146 | 1 | 0.001458 | 0xb4...d61f | |
| 04/04/2025 | 5:42:05 PM | sell | $20.84 | $84,507.82 | 0.0002469 | 1 | 0.0002466 | 0x21...e917 | |
| 04/04/2025 | 5:41:59 PM | sell | $21.83 | $84,510.3 | 0.0002586 | 1 | 0.0002583 | 0x32...3b33 | |
| 04/04/2025 | 5:41:17 PM | sell | $20.95 | $84,418.79 | 0.0002485 | 1 | 0.0002482 | 0x63...c053 | |
| 04/04/2025 | 5:37:41 PM | sell | $25.72 | $83,930.98 | 0.0003067 | 1 | 0.0003064 | 0x71...49ea | |
| 04/04/2025 | 5:37:31 PM | sell | $29.01 | $83,909.38 | 0.0003462 | 1 | 0.0003458 | 0xaa...8864 | |
| 04/04/2025 | 5:35:47 PM | buy | $90.34 | $83,878.66 | 0.001079 | 1 | 0.001077 | 0x8c...8639 | |
| 04/04/2025 | 5:35:33 PM | buy | $29.42 | $83,758.97 | 0.0003519 | 1 | 0.0003512 | 0x0c...cf92 | |
| 04/04/2025 | 5:35:27 PM | buy | $23.53 | $83,734.38 | 0.0002816 | 1 | 0.000281 | 0xc5...d859 | |
| 04/04/2025 | 5:33:23 PM | buy | $17.95 | $83,546.94 | 0.0002153 | 1 | 0.0002148 | 0xd7...4e99 | |
| 04/04/2025 | 5:20:13 PM | buy | $24.61 | $83,291.86 | 0.0002961 | 1 | 0.0002955 | 0xcf...467f | |
| 04/04/2025 | 4:58:41 PM | buy | $8.33 | $83,682.25 | 0.00009985 | 1 | 0.00009965 | 0x85...8660 | |
| 04/04/2025 | 4:48:55 PM | sell | $21.38 | $83,172.61 | 0.0002573 | 1 | 0.0002571 | 0x5f...bef5 | |
| 04/04/2025 | 4:46:37 PM | sell | $65.65 | $83,246.23 | 0.0007894 | 1 | 0.0007886 | 0x6a...48ad | |
| 04/04/2025 | 4:45:39 PM | sell | $19.56 | $83,164.68 | 0.0002355 | 1 | 0.0002352 | 0x4f...fe0c | |
| 04/04/2025 | 4:45:05 PM | sell | $27.64 | $83,195.39 | 0.0003326 | 1 | 0.0003323 | 0xde...0561 | |
| 04/04/2025 | 4:23:21 PM | sell | $23.7 | $82,960.88 | 0.000286 | 1 | 0.0002857 | 0xe6...29fe | |
| 04/04/2025 | 4:12:59 PM | sell | $25.27 | $83,315.67 | 0.0003037 | 1 | 0.0003034 | 0x2a...ab73 | |
| 04/04/2025 | 4:12:41 PM | sell | $60.77 | $83,340.4 | 0.00073 | 1 | 0.0007291 | 0x28...39d9 | |
| 04/04/2025 | 4:12:21 PM | sell | $19.93 | $83,369.59 | 0.0002393 | 1 | 0.000239 | 0xfd...2f1d |