- WhatToFarm
- Base
- Aerodrome SlipStream
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.04309
- Pooled cbBTC:
- $0.01681
uBTC/cbBTC price stats on Base
As of January 23, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $90,495.65. uBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $92.67. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $61,991.94. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $5,428.63. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $5,428.63.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $92.67 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 0.995, captured at 12:07 PM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $90,495.65 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:06:37 PM | sell | $0.7566 | $90,495.65 | 0.05832 | 0.995 | 0.058361 | 0x34...5d25 | |
| 01/22/2026 | 12:23:07 PM | buy | $36.33 | $90,604 | 0.0003995 | 0.9962 | 0.000401 | 0x9e...0483 | |
| 01/22/2026 | 11:57:03 AM | sell | $12.79 | $90,505.59 | 0.0001406 | 0.9951 | 0.0001413 | 0xbe...32d4 | |
| 01/22/2026 | 11:53:59 AM | sell | $10.55 | $90,505.74 | 0.000116 | 0.9951 | 0.0001166 | 0x12...5b98 | |
| 01/22/2026 | 11:26:41 AM | sell | $0.2782 | $90,381.94 | 0.05306 | 0.9938 | 0.053079 | 0xb5...fc0a | |
| 01/22/2026 | 6:34:45 AM | sell | $0.2546 | $90,358.69 | 0.0528 | 0.9935 | 0.052818 | 0x7e...f141 | |
| 01/22/2026 | 1:28:13 AM | sell | $1.43 | $90,502.59 | 0.00001573 | 0.9951 | 0.0000158 | 0x01...2077 | |
| 01/22/2026 | 1:28:05 AM | buy | $1.43 | $90,617.66 | 0.00001575 | 0.9964 | 0.0000158 | 0xdf...9de8 | |
| 01/22/2026 | 1:27:41 AM | sell | $1.46 | $90,503.81 | 0.00001607 | 0.9951 | 0.00001614 | 0xd2...567a | |
| 01/22/2026 | 1:27:31 AM | buy | $1.46 | $90,616.45 | 0.00001609 | 0.9964 | 0.00001614 | 0x31...58dc | |
| 01/22/2026 | 1:25:51 AM | sell | $1.49 | $90,505.05 | 0.00001643 | 0.9951 | 0.0000165 | 0x75...0f86 | |
| 01/22/2026 | 1:25:39 AM | buy | $1.49 | $90,615.22 | 0.00001645 | 0.9963 | 0.0000165 | 0x79...026a | |
| 01/22/2026 | 1:07:29 AM | sell | $0.4001 | $90,410.57 | 0.0544 | 0.9941 | 0.054425 | 0x3d...8281 | |
| 01/22/2026 | 1:00:39 AM | sell | $1.05 | $90,481.9 | 0.00001156 | 0.9949 | 0.00001161 | 0x9d...fb89 | |
| 01/22/2026 | 1:00:31 AM | buy | $1.05 | $90,638.45 | 0.00001158 | 0.9966 | 0.00001161 | 0xdf...18bb | |
| 01/22/2026 | 12:59:33 AM | sell | $2.4 | $90,491.83 | 0.00002642 | 0.995 | 0.00002655 | 0x0e...b696 | |
| 01/22/2026 | 12:59:27 AM | buy | $2.4 | $90,628.83 | 0.00002646 | 0.9965 | 0.00002655 | 0x24...c7b8 | |
| 01/22/2026 | 12:59:13 AM | sell | $2.4 | $90,491.83 | 0.00002642 | 0.995 | 0.00002655 | 0x50...149e | |
| 01/22/2026 | 12:59:07 AM | buy | $2.4 | $90,628.83 | 0.00002646 | 0.9965 | 0.00002655 | 0x48...33eb | |
| 01/22/2026 | 12:47:37 AM | sell | $2.4 | $90,491.88 | 0.00002644 | 0.995 | 0.00002657 | 0xb1...f63a |