WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$76,483.26
Price
0.9964 cbBTC
TVL
$2,823.06
MKT CAP
$49.4K
5m
0%
1h
-0.19%
4h
0.00%
24h
2.02%
Share
TXNS
10
Buys
5
Sells
5
Volume
299
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.0231
Pooled cbBTC:
$0.01376

uBTC/cbBTC price stats on Base

As of May 24, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $76,483.26. uBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $299.26. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $49,378.11. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $2,823.07. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $2,823.07.

The total transactions of uBTC/cbBTC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

uBTC/cbBTC pool has a trading volume of $299.26 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9964, captured at 5:01 AM UTC.

The price of converting 1 uBTC to USD is $76,483.26 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/24/20264:12:21 AMsell$93.78$76,483.260.0012210.99640.001226
0x127...697C
0x1b...c620
05/24/20263:31:05 AMbuy$94.91$76,626.840.0012350.99750.001238
0x54E...bC75
0xd0...c8d5
05/24/20262:19:29 AMbuy$58.22$76,627.610.00075760.99710.0007598
0x182...7b59
0x54...89dd
05/24/20261:57:35 AMbuy$1.99$76,575.170.000026010.99720.00002608
0x048...cEF5
0x04...7399
05/24/202612:47:13 AMsell$7.7$76,416.80.00010040.99590.0001008
0x048...cEF5
0x5c...1f05
05/24/202612:38:23 AMbuy$7.87$76,480.760.00010270.99710.000103
0x127...697C
0x25...20a6
05/23/20268:03:01 PMsell$12.66$75,623.070.00016670.99590.0001674
0x048...cEF5
0x17...9fa8
05/23/20263:40:23 PMsell$14.84$75,103.310.00019680.9960.0001976
0x127...697C
0x47...4839
05/23/20262:47:03 PMbuy$4.95$75,209.50.000065650.99720.00006583
0x7ee...ebA8
0xe0...b87a
05/23/20267:15:55 AMsell$2.29$74,970.010.000030450.9960.00003057
0x450...F3C5
0x18...00f5
05/22/20268:51:33 AMbuy$126.58$77,002.50.0016380.99680.001643
0x54E...bC75
0x7d...6c77
05/22/20266:36:53 AMsell$149.6$77,036.060.0019340.99580.001942
0x54E...bC75
0x80...854b
05/22/20265:56:47 AMbuy$0.9867$77,316.980.000012730.99750.00001276
0x351...B068
0xe1...8294
05/22/20265:55:21 AMbuy$1.97$77,359.410.000025410.99750.00002547
0x351...B068
0xbb...318b
05/22/20264:56:33 AMbuy$164.82$77,355.090.0021240.99680.00213
0xbdB...15B2
0x8b...2ed3
05/21/20263:44:55 PMbuy$494.69$76,796.440.0064110.99530.006441
0xbdB...15B2
0x2c...56b3
05/21/20262:29:43 PMbuy$15.81$76,542.20.00020540.99410.0002066
0xbdB...15B2
0xf0...14fd
05/21/20262:22:45 PMsell$16.57$76,330.40.00021560.99310.0002171
0xbdB...15B2
0xb5...08ff
05/21/20262:14:59 PMbuy$16.78$76,475.730.00021820.99410.0002195
0x501...4d4C
0x54...2ed4
05/21/20262:04:39 PMsell$48.21$76,660.690.00062470.99310.0006289
0x048...cEF5
0x79...bb0d