WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$65,972.69
Price
0.9975 cbBTC
TVL
$123,727.71
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0.71%
24h
1.38%
Share
TXNS
92
Buys
43
Sells
49
Volume
19K
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.8545
Pooled cbBTC:
$1.01

uBTC/cbBTC price stats on Base

As of September 28, 2024, the current price of uBTC token on DEX Aerodrome is $65,972.69. uBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,494.09. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $85,934.10. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $123,727.72. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $123,727.72.

The total transactions of uBTC/cbBTC is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

uBTC/cbBTC pool has a trading volume of $19,494.09 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9975, captured at 4:46 AM UTC.

The price of converting 1 uBTC to USD is $65,972.69 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20244:37:09 AMbuy$43.19$65,972.690.00065310.99750.0006547
0x667...C301
0xfb...b044
09/28/20243:27:29 AMsell$40.61$65,875.620.00061440.99650.0006165
0x667...C301
0x84...35a6
09/28/20242:07:07 AMsell$43.08$65,773.910.00065280.99650.0006551
0x667...C301
0xe1...71ae
09/28/20242:06:41 AMsell$75.43$65,761.340.0011430.99650.001147
0x667...C301
0x71...208f
09/28/20241:54:35 AMsell$75.48$65,750.730.0011440.99650.001147
0x667...C301
0x31...c798
09/28/20241:49:33 AMsell$6.73$65,648.450.00010210.99650.0001025
0x775...0C68
0x3d...8b3a
09/28/20241:48:55 AMsell$51.17$65,649.610.00077690.99660.0007795
0x667...C301
0x92...a6d3
09/28/20241:43:17 AMsell$43.14$65,686.260.00065460.99660.0006569
0x667...C301
0xcd...6d45
09/28/20241:20:05 AMsell$43.16$65,682.920.00065490.99660.0006571
0x667...C301
0xd3...54b3
09/28/20241:17:43 AMsell$87.64$65,614.830.0013310.99660.001335
0x8A2...4ae2
0x9b...3ab9
09/28/20241:17:41 AMbuy$13,165.94$65,628.870.19990.99680.2006
0x8CF...0351
0xfb...b8f3
09/28/202412:48:15 AMsell$43.18$65,619.10.00065480.9950.000658
0x667...C301
0x06...665f
09/28/202412:38:07 AMsell$43.12$65,508.310.0006550.9950.0006583
0x667...C301
0x49...1fcb
09/28/202412:30:51 AMsell$43.08$65,413.250.00065530.9950.0006586
0x667...C301
0x10...a7f2
09/28/202412:01:23 AMsell$59.32$65,479.060.00090160.9950.000906
0x667...C301
0xc3...8298
09/27/202411:54:37 PMsell$75.53$65,453.780.0011480.9950.001153
0x667...C301
0xa3...b582
09/27/202411:07:03 PMbuy$98.84$65,637.180.00150.9960.001505
0x0c0...9676
0xab...4f2a
09/27/202411:01:15 PMbuy$43.29$65,628.510.0006570.9960.0006596
0x667...C301
0x18...0eca
09/27/202410:44:25 PMbuy$43.3$65,693.510.00065650.9960.0006591
0x667...C301
0xe2...1aa9
09/27/202410:44:07 PMbuy$43.28$65,702.830.00065610.9960.0006587
0x8A2...4ae2
0xa8...37e5