- WhatToFarm
- Base
- Aerodrome
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.07806
- Pooled cbBTC:
- $0.1724
uBTC/cbBTC price stats on Base
As of March 2, 2025, the current price of uBTC token on DEX Aerodrome is $95,818.81. uBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,822.18. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $73,538.37. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $23,935.98. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $23,935.98.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $5,822.18 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 3:53 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $95,818.81 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 3:42:57 AM | buy | $29.44 | $95,818.81 | 0.0003085 | 1 | 0.0003072 | 0xfd...0aaa | |
| 03/02/2025 | 3:36:27 AM | sell | $17.03 | $95,720.05 | 0.0001785 | 1 | 0.0001779 | 0x22...c591 | |
| 03/02/2025 | 3:10:47 AM | buy | $17.11 | $95,816.92 | 0.0001794 | 1 | 0.0001786 | 0x18...f716 | |
| 03/02/2025 | 3:07:31 AM | buy | $40.46 | $95,817.31 | 0.000424 | 1 | 0.0004222 | 0xfd...19c5 | |
| 03/02/2025 | 3:07:23 AM | buy | $19.18 | $95,818.73 | 0.000201 | 1 | 0.0002001 | 0x21...942f | |
| 03/02/2025 | 3:06:23 AM | buy | $31.1 | $95,815.16 | 0.0003259 | 1 | 0.0003246 | 0x3e...77b3 | |
| 03/02/2025 | 3:04:03 AM | buy | $3.06 | $95,824.1 | 0.00003213 | 1 | 0.00003199 | 0x0d...aa49 | |
| 03/02/2025 | 3:04:01 AM | buy | $24.13 | $95,813.1 | 0.0002529 | 1 | 0.0002519 | 0x63...1789 | |
| 03/02/2025 | 2:56:25 AM | buy | $14.64 | $95,812.97 | 0.0001534 | 1 | 0.0001528 | 0x23...dcf6 | |
| 03/02/2025 | 2:47:05 AM | buy | $14.93 | $95,811.35 | 0.0001564 | 1 | 0.0001558 | 0x70...1099 | |
| 03/02/2025 | 2:36:37 AM | sell | $2.94 | $95,701.28 | 0.00003082 | 1 | 0.00003073 | 0x19...9ed6 | |
| 03/02/2025 | 2:31:47 AM | sell | $11.41 | $95,714.53 | 0.0001196 | 1 | 0.0001192 | 0x54...1b60 | |
| 03/02/2025 | 2:31:07 AM | sell | $26.92 | $95,715.37 | 0.0002821 | 1 | 0.0002813 | 0xd6...7f82 | |
| 03/02/2025 | 2:30:29 AM | sell | $22.81 | $95,716.1 | 0.0002391 | 1 | 0.0002383 | 0xe5...bea7 | |
| 03/02/2025 | 2:29:25 AM | sell | $34.24 | $95,717.7 | 0.0003588 | 1 | 0.0003577 | 0x42...930a | |
| 03/02/2025 | 2:28:59 AM | buy | $5.39 | $95,817.06 | 0.00005653 | 1 | 0.00005629 | 0x01...f340 | |
| 03/02/2025 | 2:28:07 AM | buy | $12.87 | $95,815.53 | 0.0001349 | 1 | 0.0001343 | 0xd4...480a | |
| 03/02/2025 | 2:27:05 AM | buy | $69.39 | $95,812.77 | 0.0007271 | 1 | 0.0007242 | 0xeb...912a | |
| 03/02/2025 | 2:04:55 AM | buy | $15.56 | $95,815.04 | 0.0001631 | 1 | 0.0001624 | 0x58...b8d7 | |
| 03/02/2025 | 2:04:17 AM | buy | $14.93 | $95,810.48 | 0.0001564 | 1 | 0.0001558 | 0x7a...eeaf |