- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-uBTC LPs
Info about cbBTC-uBTC pair
- Pooled cbBTC:
- 0.01797
- Pooled uBTC:
- $0.04336
cbBTC/uBTC price stats on Base
As of September 17, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $116,223.63. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,325,778,255.73. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $7,111.49. The cbBTC/uBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/uBTC now?
The current liquidity of cbBTC/uBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $7,111.49.
How many transactions are there in the cbBTC/uBTC pool in the last 24 hours?
The total transactions of cbBTC/uBTC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbBTC/uBTC pool in the last 24 hours?
cbBTC/uBTC pool has a trading volume of $201.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to uBTC?
The exchange rate of 1 cbBTC to uBTC is 1, captured at 10:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,223.63 today.
cbBTC-uBTC price chart
| Date | Time | Price $ | Price uBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:26:53 PM | buy | $4.69 | $115,828.72 | 0.00004042 | 0.9966 | 0.00004055 | 0x9b...1997 | |
| 09/17/2025 | 8:47:37 PM | buy | $89.8 | $115,404.97 | 0.0007752 | 0.9962 | 0.0007781 | 0x7e...df85 | |
| 09/17/2025 | 7:54:35 PM | buy | $4.62 | $115,282.23 | 0.00003999 | 0.9961 | 0.00004014 | 0x9e...2863 | |
| 09/17/2025 | 7:25:55 PM | buy | $3.65 | $115,354.93 | 0.00003154 | 0.9963 | 0.00003165 | 0x37...0a6f | |
| 09/17/2025 | 6:56:07 PM | sell | $2.27 | $114,499.12 | 0.00001975 | 0.9948 | 0.00001985 | 0x06...f40e | |
| 09/17/2025 | 2:40:55 PM | buy | $2.02 | $115,168.42 | 0.0000175 | 0.9962 | 0.00001756 | 0x81...1221 | |
| 09/17/2025 | 12:47:07 PM | buy | $2.23 | $115,772.04 | 0.00001921 | 0.9961 | 0.00001928 | 0x4b...9be5 | |
| 09/17/2025 | 6:45:11 AM | buy | $4.54 | $116,717.05 | 0.00003875 | 0.9961 | 0.00003889 | 0x38...7266 | |
| 09/17/2025 | 5:45:55 AM | sell | $28.24 | $116,474.73 | 0.0002413 | 0.9951 | 0.0002424 | 0x11...eb4c | |
| 09/17/2025 | 5:41:21 AM | buy | $28.2 | $116,289.35 | 0.0002416 | 0.9962 | 0.0002425 | 0x84...c355 | |
| 09/17/2025 | 5:03:53 AM | sell | $18.93 | $115,870.72 | 0.0001626 | 0.9951 | 0.0001634 | 0x6c...7566 | |
| 09/17/2025 | 4:49:31 AM | sell | $2.57 | $115,709.19 | 0.00002217 | 0.995 | 0.00002228 | 0xa1...bb99 | |
| 09/17/2025 | 4:19:47 AM | sell | $2.86 | $115,848.55 | 0.00002462 | 0.9951 | 0.00002474 | 0xb5...9b8f | |
| 09/17/2025 | 4:16:33 AM | sell | $0.3521 | $116,017.76 | 0.05302 | 0.9949 | 0.053035 | 0xf8...19b1 | |
| 09/17/2025 | 3:03:33 AM | buy | $2.91 | $116,310.42 | 0.00002499 | 0.9964 | 0.00002507 | 0x86...0f24 | |
| 09/17/2025 | 12:55:09 AM | buy | $1.08 | $116,271.55 | 0.05929 | 0.9967 | 0.05932 | 0xd4...4e4c | |
| 09/16/2025 | 10:38:07 PM | buy | $2.07 | $116,414.99 | 0.00001775 | 0.9962 | 0.00001781 | 0xf5...b176 | |
| 09/16/2025 | 9:29:37 PM | sell | $484.51 | $116,191.14 | 0.004151 | 0.9956 | 0.004169 | 0x43...8611 | |
| 09/16/2025 | 9:19:45 PM | buy | $490.77 | $116,399.05 | 0.004202 | 0.9966 | 0.004216 | 0x50...98cc | |
| 09/16/2025 | 6:28:09 PM | sell | $3.53 | $116,110.66 | 0.00003025 | 0.9948 | 0.0000304 | 0xab...2a7c |