- WhatToFarm
- Base
- Aerodrome SlipStream
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.0207
- Pooled cbBTC:
- $0.04063
uBTC/cbBTC price stats on Base
As of October 25, 2025, the current price of uBTC token on DEX Aerodrome SlipStream is $111,609.61. uBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.00. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $82,451.10. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $6,846.09. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $6,846.09.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $57.00 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 0.9999, captured at 11:26 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $111,609.61 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:22:01 AM | sell | $1.98 | $111,609.61 | 0.00001778 | 0.9999 | 0.00001778 | 0x4b...f96a | |
| 10/25/2025 | 7:07:53 AM | sell | $51.34 | $111,639.75 | 0.0004601 | 1 | 0.0004598 | 0x09...1b5c | |
| 10/24/2025 | 8:05:31 PM | buy | $0.9993 | $110,789.1 | 0.05904 | 1 | 0.05902 | 0xa8...cfc3 | |
| 10/24/2025 | 6:40:51 PM | sell | $1.43 | $110,534.28 | 0.00001302 | 1 | 0.00001301 | 0x29...7a6d | |
| 10/24/2025 | 3:05:45 PM | sell | $1.23 | $110,212.8 | 0.00001122 | 1 | 0.00001121 | 0x2f...33b4 | |
| 10/24/2025 | 4:53:35 AM | buy | $4.04 | $111,446.63 | 0.00003632 | 1 | 0.00003625 | 0x63...98a8 | |
| 10/24/2025 | 2:02:37 AM | buy | $2.09 | $110,805.11 | 0.00001892 | 1 | 0.00001889 | 0xbe...c8b6 | |
| 10/23/2025 | 10:14:01 PM | sell | $0.2984 | $109,895.41 | 0.05271 | 0.9978 | 0.052715 | 0x12...0883 | |
| 10/23/2025 | 9:50:25 PM | sell | $0.2978 | $109,566.8 | 0.05272 | 1 | 0.052718 | 0xfd...d6dc | |
| 10/23/2025 | 7:27:15 PM | sell | $0.5092 | $110,335.27 | 0.05461 | 0.9988 | 0.054615 | 0xb0...6992 | |
| 10/23/2025 | 6:49:17 PM | sell | $1.66 | $110,381.47 | 0.0000151 | 1 | 0.00001509 | 0xbd...6612 | |
| 10/23/2025 | 4:37:11 PM | sell | $4.94 | $109,797.83 | 0.00004503 | 1 | 0.00004501 | 0xec...97cb | |
| 10/23/2025 | 4:27:25 PM | buy | $1.2 | $110,142.68 | 0.000011 | 1 | 0.00001097 | 0x9d...0d57 | |
| 10/23/2025 | 2:00:43 PM | buy | $0.9223 | $109,786.8 | 0.05842 | 1 | 0.058401 | 0x0f...2cfe | |
| 10/23/2025 | 1:29:33 PM | sell | $1.44 | $109,153.08 | 0.00001323 | 1 | 0.00001322 | 0xc6...3fa5 | |
| 10/23/2025 | 1:29:13 PM | buy | $1.69 | $109,296.75 | 0.00001551 | 1 | 0.00001548 | 0x15...fb30 | |
| 10/23/2025 | 1:29:13 PM | sell | $0.6034 | $109,018.08 | 0.05553 | 0.9991 | 0.055534 | 0x71...b254 | |
| 10/23/2025 | 1:29:13 PM | sell | $0.8576 | $109,067.3 | 0.05786 | 0.9995 | 0.057863 | 0x71...b254 | |
| 10/23/2025 | 1:29:13 PM | buy | $2.95 | $109,307.49 | 0.00002709 | 1 | 0.00002704 | 0x15...fb30 | |
| 10/23/2025 | 1:29:11 PM | sell | $1.12 | $109,155.31 | 0.0000103 | 1 | 0.00001029 | 0x88...3930 |