- WhatToFarm
- Base
- Aerodrome SlipStream
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.01588
- Pooled cbBTC:
- $0.04376
uBTC/cbBTC price stats on Base
As of December 10, 2025, the current price of uBTC token on DEX Aerodrome SlipStream is $91,030.83. uBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.38. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $61,125.80. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $5,426.43. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $5,426.43.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 11:55 PM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $91,030.83 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:30:55 PM | sell | $1.09 | $91,030.83 | 0.00001209 | 1 | 0.00001207 | 0x6a...d2e8 | |
| 12/10/2025 | 8:36:17 PM | sell | $1.94 | $91,028.73 | 0.00002136 | 1 | 0.00002134 | 0x4e...7095 | |
| 12/10/2025 | 6:31:25 PM | buy | $1.14 | $91,290.93 | 0.00001255 | 1 | 0.0000125 | 0xe5...477b | |
| 12/10/2025 | 4:52:13 PM | buy | $1.72 | $91,173.61 | 0.00001898 | 1 | 0.00001893 | 0xaf...10a0 | |
| 12/10/2025 | 1:57:51 PM | buy | $0.9967 | $91,208.48 | 0.00001096 | 1 | 0.00001092 | 0x6e...d8b6 | |
| 12/10/2025 | 12:43:23 PM | buy | $0.9449 | $91,212.83 | 0.00001039 | 1 | 0.00001035 | 0x40...2e5a | |
| 12/10/2025 | 11:13:31 AM | sell | $0.9649 | $91,075.58 | 0.00001061 | 1 | 0.00001059 | 0x5f...8b8a | |
| 12/10/2025 | 11:05:05 AM | sell | $0.1636 | $91,054.31 | 0.0518 | 1 | 0.051797 | 0x19...0c08 | |
| 12/10/2025 | 10:01:43 AM | buy | $1.21 | $91,193.26 | 0.00001337 | 1 | 0.00001333 | 0x77...74af | |
| 12/10/2025 | 4:48:03 AM | buy | $0.8739 | $91,219.74 | 0.05961 | 1 | 0.05958 | 0xe7...a951 | |
| 12/10/2025 | 1:44:07 AM | sell | $0.8466 | $91,033.8 | 0.05931 | 1 | 0.0593 | 0xa4...c7dc | |
| 12/10/2025 | 12:52:11 AM | buy | $0.863 | $91,220.93 | 0.05949 | 1 | 0.059461 | 0x4d...ff69 | |
| 12/09/2025 | 11:53:37 PM | sell | $1.59 | $91,078.65 | 0.00001757 | 1 | 0.00001754 | 0xaa...c121 | |
| 12/09/2025 | 8:22:31 PM | sell | $1.25 | $91,069.5 | 0.00001384 | 1 | 0.00001382 | 0x1f...670a | |
| 12/09/2025 | 6:10:57 PM | buy | $1.39 | $91,184.84 | 0.00001529 | 1 | 0.00001524 | 0xb6...0d07 | |
| 12/09/2025 | 5:02:25 PM | buy | $2.34 | $91,195.47 | 0.0000258 | 1 | 0.00002572 | 0xcb...5a16 | |
| 12/09/2025 | 4:33:11 PM | buy | $2.81 | $91,183.21 | 0.0000309 | 1 | 0.00003081 | 0x09...0a46 | |
| 12/09/2025 | 4:16:27 PM | buy | $1.94 | $91,208.97 | 0.00002138 | 1 | 0.00002131 | 0xf8...d4d5 | |
| 12/08/2025 | 2:10:55 PM | buy | $0.3819 | $91,340.86 | 0.0542 | 1 | 0.054181 | 0x1b...c4b0 | |
| 12/08/2025 | 12:38:47 PM | sell | $4.08 | $91,066.95 | 0.00004495 | 1 | 0.00004488 | 0x28...36a1 |