WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$70,411.21
Price
0.9931 cbBTC
TVL
$2,590.79
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
3
Sells
1
Volume
209
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.03092
Pooled cbBTC:
$0.005827

uBTC/cbBTC price stats on Base

As of March 25, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $70,411.21. uBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.37. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $47,811.38. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $2,590.80. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $2,590.80.

The total transactions of uBTC/cbBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

uBTC/cbBTC pool has a trading volume of $209.37 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9931, captured at 5:54 AM UTC.

The price of converting 1 uBTC to USD is $70,411.21 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/24/20261:08:25 PMsell$1.41$70,411.210.000019980.99310.00002011
0x4AC...bFD7
0xc3...4013
03/24/202612:23:53 PMbuy$162.27$70,575.570.0022850.9940.002299
0x6E3...1861
0x51...5441
03/24/20264:06:35 AMbuy$45.15$70,293.490.00063820.99350.0006423
0x6D6...82FB
0xb9...5689
03/23/20261:50:03 PMbuy$0.527$70,715.510.057410.99420.057452
0xf02...EEEE
0x33...b387
03/23/20269:37:33 AMsell$0.4809$67,420.060.057080.99240.057133
0xceC...2222
0x73...e6b3
03/23/202612:45:23 AMsell$251.64$67,2190.0037170.99310.003743
0x4b5...2226
0xd2...52d8
03/22/20268:34:33 PMsell$0.08197$67,867.590.05120.99340.051207
0xFCb...77D5
0xe5...d5c1
03/22/20263:50:33 PMbuy$7.42$68,469.340.00010780.99480.0001084
0x18C...4772
0xae...4d45
03/22/20263:50:41 PMsell$7.41$68,393.180.00010770.99370.0001084
0x18C...4772
0x62...3308
03/20/20262:23:31 PMbuy$5.7$69,250.880.000081970.99480.00008239
0x501...4d4C
0x3c...fd38
03/20/20268:02:05 AMsell$0.1296$70,073.810.051830.98940.051849
0xcae...8d06
0x34...0793
03/20/20266:18:53 AMbuy$34.53$70,164.680.00048950.99460.0004921
0x6D6...82FB
0x0b...e28b
03/19/20269:47:47 PMsell$102.44$70,009.220.0014540.99380.001463
0x127...697C
0xcf...b601
03/19/20264:32:25 PMsell$0.1436$68,729.310.052070.99050.052089
0xbf1...a669
0x68...1a09
03/19/20263:26:17 AMbuy$0.269$71,345.440.053760.99720.05377
0x420...4df0
0x67...d368
03/18/20264:14:41 PMsell$0.5822$70,776.780.058170.99310.058226
0x714...1FD1
0xb9...6abe
03/18/20265:38:45 AMbuy$49.94$73,707.380.00067410.99490.0006776
0x048...cEF5
0xf9...78ce
03/18/20265:03:21 AMsell$58.24$73,818.780.00078430.99390.000789
0x6A1...A8b0
0x58...d653
03/18/20263:14:53 AMbuy$388.68$73,901.690.0052280.99410.005259
0x4b5...2226
0xc5...c597
03/18/20263:11:39 AMsell$42.49$73,759.250.00057160.99230.0005761
0xAF2...3812
0xd8...939a