WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$76,348.43
Price
0.9574 cbBTC
TVL
$37.95
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.0003272
Pooled cbBTC:
$0.0001626

uBTC/cbBTC price stats on Base

As of October 27, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $76,348.43. uBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $48,846.13. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $37.95. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $37.95.

The total transactions of uBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

uBTC/cbBTC pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9574, captured at 10:11 PM UTC.

The price of converting 1 uBTC to USD is $76,348.43 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/27/20269:05:53 AMsell$0.98$76,348.430.000012290.95740.00001283
0x000...0e61
0x4e...5303
10/24/20263:30:45 PMsell$0.7461$78,272.230.059420.98810.059532
0x36a...211d
0x88...ff22
10/24/20263:59:23 AMbuy$1.55$80,054.080.000019230.98990.00001942
0x41f...3Ce5
0x0e...4942
10/22/20261:28:49 AMsell$0.8974$82,014.790.000010650.97320.00001094
0xBe0...9373
0xf8...83de
10/22/20261:28:51 AMbuy$0.1179$76,949.050.05140.91310.051533
0x1E9...6B2d
0x73...4b19
10/20/20266:47:05 PMsell$0.7452$81,472.050.059040.98830.059146
0x159...fD28
0x65...c549
10/18/20269:52:35 PMsell$8.99$80,359.090.00011090.99120.0001119
0x54E...bC75
0x20...64ac
10/18/20264:16:43 PMsell$0.5272$80,304.590.056510.99150.056565
0xae5...6593
0x71...ff00
10/17/20268:15:43 AMbuy$9.87$81,006.870.00012090.99240.0001218
0x54E...bC75
0xbc...362b
10/15/20267:21:33 PMbuy$0.5328$81,677.20.056460.99010.056524
0x3a7...193A
0x45...2cad
10/15/20262:51:01 AMsell$0.9052$80,133.310.000011160.98790.00001129
0x737...9290
0x29...dce6
10/11/20268:06:37 AMbuy$1.77$81,428.010.00002140.98160.00002179
0x000...0e61
0x33...f371
09/29/202611:50:53 AMsell$180.94$83,811.90.0021420.99220.002158
0xB42...EAD6
0xd5...c4cc
09/29/20267:15:47 AMbuy$0.6013$83,573.580.057160.99510.057195
0x6b6...46ff
0x7b...f3b0
09/28/202610:47:33 PMsell$228.03$82,981.430.0027320.99430.002748
0xbdB...15B2
0xcd...cc96
09/27/20264:15:17 PMsell$312.51$84,280.330.0036960.99690.003708
0xEaD...F380
0xa5...439c
09/26/20269:20:43 AMsell$9$83,933.550.00010720.99910.0001073
0xbB0...2A3A
0x26...1690
09/25/20263:48:47 PMsell$1.14$83,353.050.000013690.9990.0000137
0xB3A...0790
0x89...304b
09/25/20261:00:19 PMbuy$0.1452$84,898.080.0517210.05171
0x728...F500
0x5e...c96d
09/23/20265:47:43 PMsell$77.76$84,257.140.00092250.99950.0009229
0x127...697C
0x59...026f