- WhatToFarm
- Base
- Aerodrome
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.01716
- Pooled cbBTC:
- $0.07298
uBTC/cbBTC price stats on Base
As of June 30, 2025, the current price of uBTC token on DEX Aerodrome is $107,966.07. uBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $10,995.32. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $101,861.14. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $9,706.09. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $9,706.09.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $10,995.32 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 8:49 PM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $107,966.07 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:44:11 PM | sell | $43.66 | $107,966.07 | 0.0004057 | 1 | 0.0004044 | 0x27...fd54 | |
| 06/30/2025 | 8:43:31 PM | sell | $21.51 | $107,971.01 | 0.0001999 | 1 | 0.0001992 | 0x24...a0b9 | |
| 06/30/2025 | 8:33:41 PM | sell | $28.91 | $108,009.74 | 0.0002686 | 1 | 0.0002677 | 0x16...ee3c | |
| 06/30/2025 | 8:32:31 PM | sell | $32.85 | $107,997.76 | 0.0003052 | 1 | 0.0003042 | 0x8d...7b7c | |
| 06/30/2025 | 8:31:39 PM | sell | $30.94 | $108,062.6 | 0.0002873 | 1 | 0.0002863 | 0x4a...4725 | |
| 06/30/2025 | 8:29:03 PM | sell | $35.74 | $108,012.55 | 0.000332 | 1 | 0.0003309 | 0xe7...bd1f | |
| 06/30/2025 | 8:20:29 PM | buy | $45.98 | $108,108.83 | 0.0004272 | 1 | 0.0004253 | 0x4e...6cff | |
| 06/30/2025 | 8:17:59 PM | buy | $34.67 | $108,106.15 | 0.0003221 | 1 | 0.0003207 | 0x76...3eaf | |
| 06/30/2025 | 8:15:07 PM | buy | $112.45 | $108,074.43 | 0.001044 | 1 | 0.00104 | 0xac...7f55 | |
| 06/30/2025 | 8:13:31 PM | buy | $23.26 | $108,116.1 | 0.000216 | 1 | 0.0002151 | 0xa7...98a4 | |
| 06/30/2025 | 8:12:47 PM | buy | $31.66 | $108,074.44 | 0.0002942 | 1 | 0.0002929 | 0x71...64cd | |
| 06/30/2025 | 8:00:13 PM | sell | $80.9 | $108,215.2 | 0.00075 | 1 | 0.0007476 | 0x46...9341 | |
| 06/30/2025 | 7:53:01 PM | sell | $20.68 | $107,938.56 | 0.0001922 | 1 | 0.0001916 | 0xd6...40e4 | |
| 06/30/2025 | 7:30:11 PM | sell | $48.77 | $107,893.12 | 0.0004535 | 1 | 0.000452 | 0xc5...62b6 | |
| 06/30/2025 | 7:27:37 PM | buy | $41.68 | $108,065.44 | 0.0003874 | 1 | 0.0003857 | 0x59...e1cf | |
| 06/30/2025 | 7:27:03 PM | buy | $27.1 | $108,036.93 | 0.0002519 | 1 | 0.0002508 | 0x30...4f36 | |
| 06/30/2025 | 7:26:23 PM | buy | $83.8 | $107,962.41 | 0.0007794 | 1 | 0.0007762 | 0x8f...221b | |
| 06/30/2025 | 7:23:45 PM | buy | $65.75 | $107,963.29 | 0.0006115 | 1 | 0.000609 | 0x73...7414 | |
| 06/30/2025 | 7:22:51 PM | buy | $35.38 | $107,841.83 | 0.0003294 | 1 | 0.0003281 | 0xf6...f73c | |
| 06/30/2025 | 7:21:37 PM | buy | $67.83 | $107,917.11 | 0.0006309 | 1 | 0.0006285 | 0x66...7127 |