WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$68,277.05
Price
0.9953 cbBTC
TVL
$4,096.25
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
7
Buys
3
Sells
4
Volume
26
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.04245
Pooled cbBTC:
$0.01745

uBTC/cbBTC price stats on Base

As of February 22, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $68,277.05. uBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.49. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $47,037.82. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $4,096.26. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $4,096.26.

The total transactions of uBTC/cbBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

uBTC/cbBTC pool has a trading volume of $26.49 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9953, captured at 9:12 AM UTC.

The price of converting 1 uBTC to USD is $68,277.05 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/21/20267:28:11 PMsell$4.93$68,277.050.000071950.99530.00007228
0xB71...0571
0xb9...9aa3
02/21/20267:27:47 PMbuy$4.94$68,343.590.000072030.99650.00007228
0xB71...0571
0x3b...a28e
02/21/20267:08:55 PMsell$4.31$68,274.50.000062940.99530.00006323
0xf6B...15a4
0x68...8c84
02/21/20267:08:35 PMbuy$4.32$68,335.530.000063020.99650.00006323
0xf6B...15a4
0x15...fc15
02/21/20266:57:57 PMsell$3.48$68,295.910.000050830.99530.00005106
0x23E...2707
0xbd...50ac
02/21/20266:56:59 PMbuy$3.49$68,359.430.000050890.99650.00005106
0x23E...2707
0x46...cad3
02/21/20265:07:05 AMsell$1$67,507.460.000014770.99510.00001484
0x291...F777
0x86...c2bf
02/20/20264:18:59 AMsell$20.14$66,895.480.00029980.99540.0003011
0xB01...9C2E
0xba...3ea9
02/19/202610:29:13 PMsell$13.98$66,438.130.00020950.99550.0002104
0x127...697C
0x14...5dca
02/19/202610:22:55 PMbuy$14.57$66,555.860.00021830.99650.000219
0x048...cEF5
0x59...02a0
02/19/202610:11:57 PMsell$87.95$66,571.740.0013150.99560.001321
0x127...697C
0x75...f44f
02/19/202610:10:35 PMbuy$89.22$66,791.780.0013310.99660.001335
0x048...cEF5
0x56...57a5
02/19/20269:42:51 PMsell$396.15$66,726.620.0059140.99610.005937
0x048...cEF5
0xa2...72d7
02/19/20268:03:19 PMbuy$29.69$66,911.160.00044280.99780.0004437
0x501...4d4C
0x37...ab1c
02/19/20267:58:17 PMbuy$371.04$66,792.820.0055390.99710.005555
0xbdB...15B2
0x9c...71df
02/19/20266:05:27 PMsell$151.22$65,953.590.0022830.99570.002292
0xdff...3d49
0x24...d453
02/19/20263:36:31 PMsell$0.3552$66,021.940.055350.99430.05538
0x677...B256
0x5b...55de
02/19/20261:50:41 PMsell$0.0764$65,558.480.051160.99520.051165
0x4da...D20D
0x94...c85b
02/19/20265:47:37 AMbuy$2.69$66,550.710.000040430.99720.00004054
0x3C7...F5FC
0x1d...1d78
02/19/20265:45:59 AMbuy$2.94$66,510.020.00004410.99710.00004422
0x3C7...F5FC
0x23...1da7