- WhatToFarm
- Base
- Aerodrome
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.1288
- Pooled cbBTC:
- $0.1143
uBTC/cbBTC price stats on Base
As of December 27, 2024, the current price of uBTC token on DEX Aerodrome is $96,227.87. uBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,700.71. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $46,415.62. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $23,400.15. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $23,400.15.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $8,700.71 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 2:40 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $96,227.87 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:40:11 AM | sell | $84.37 | $96,227.87 | 0.0008771 | 1 | 0.0008768 | 0xab...c652 | |
| 12/27/2024 | 2:04:19 AM | buy | $78.63 | $96,131.93 | 0.0008191 | 1 | 0.000818 | 0xc6...29e6 | |
| 12/27/2024 | 1:38:29 AM | buy | $10.11 | $95,933.33 | 0.0001055 | 1 | 0.0001054 | 0xc6...9e47 | |
| 12/27/2024 | 1:38:15 AM | buy | $66.75 | $95,951.18 | 0.0006965 | 1 | 0.0006956 | 0xce...7995 | |
| 12/27/2024 | 1:36:13 AM | buy | $62.05 | $95,864.36 | 0.0006481 | 1 | 0.0006473 | 0x84...26ce | |
| 12/27/2024 | 1:19:05 AM | buy | $88.05 | $95,822.45 | 0.0009201 | 1 | 0.0009189 | 0xde...a9a6 | |
| 12/27/2024 | 1:02:23 AM | buy | $51.66 | $95,861.99 | 0.0005396 | 1 | 0.0005389 | 0xc1...b89c | |
| 12/27/2024 | 1:01:15 AM | buy | $46.13 | $95,799.81 | 0.0004821 | 1 | 0.0004815 | 0x84...6a94 | |
| 12/27/2024 | 12:54:53 AM | buy | $57.24 | $95,684.93 | 0.0005989 | 1 | 0.0005982 | 0x26...7486 | |
| 12/27/2024 | 12:42:23 AM | buy | $51.21 | $95,798.15 | 0.0005352 | 1 | 0.0005346 | 0x93...dc17 | |
| 12/27/2024 | 12:07:27 AM | buy | $62.84 | $95,875.9 | 0.0006562 | 1 | 0.0006554 | 0x7f...6ee6 | |
| 12/27/2024 | 12:00:31 AM | buy | $62.52 | $95,791.52 | 0.0006533 | 1 | 0.0006526 | 0x51...3e31 | |
| 12/26/2024 | 11:57:05 PM | buy | $27.18 | $95,834.59 | 0.0002839 | 1 | 0.0002836 | 0x13...0e09 | |
| 12/26/2024 | 11:27:35 PM | buy | $30.41 | $95,708 | 0.000318 | 1 | 0.0003177 | 0x31...84b4 | |
| 12/26/2024 | 11:24:39 PM | buy | $8.01 | $95,780.34 | 0.00008377 | 1 | 0.00008367 | 0x96...0b67 | |
| 12/26/2024 | 11:12:51 PM | sell | $68.42 | $95,382.01 | 0.0007173 | 1 | 0.0007173 | 0x55...3cdf | |
| 12/26/2024 | 11:11:19 PM | sell | $52.58 | $95,351.95 | 0.0005515 | 1 | 0.0005514 | 0x00...b7b1 | |
| 12/26/2024 | 11:07:35 PM | sell | $50.43 | $95,318.53 | 0.0005291 | 1 | 0.0005291 | 0x34...037e | |
| 12/26/2024 | 11:05:03 PM | sell | $95.45 | $95,470.92 | 0.001 | 1 | 0.0009998 | 0x42...3151 | |
| 12/26/2024 | 11:00:17 PM | buy | $0.8245 | $95,945.04 | 0.05861 | 1 | 0.058594 | 0x0c...4775 |