- WhatToFarm
- Base
- Aerodrome SlipStream
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.01496
- Pooled cbBTC:
- $0.04468
uBTC/cbBTC price stats on Base
As of December 25, 2025, the current price of uBTC token on DEX Aerodrome SlipStream is $91,211.1. uBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.48. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $62,123.11. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $5,429.20. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $5,429.20.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $23.48 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 5:51 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $91,211.1 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:12:27 PM | buy | $4.17 | $91,211.1 | 0.00004596 | 1 | 0.00004582 | 0x2c...3aae | |
| 12/24/2025 | 3:12:27 PM | buy | $1.04 | $91,229.03 | 0.0000115 | 1 | 0.00001146 | 0x2c...3aae | |
| 12/24/2025 | 3:12:27 PM | buy | $3.13 | $91,203.25 | 0.0000345 | 1 | 0.0000344 | 0x2c...3aae | |
| 12/24/2025 | 3:12:27 PM | buy | $2.08 | $91,228.84 | 0.00002291 | 1 | 0.00002283 | 0x2c...3aae | |
| 12/24/2025 | 1:27:43 PM | sell | $0.1527 | $90,814.32 | 0.05168 | 0.9985 | 0.051682 | 0xec...bf24 | |
| 12/24/2025 | 7:31:03 AM | sell | $11.95 | $91,103.18 | 0.0001314 | 1 | 0.0001312 | 0x18...c359 | |
| 12/23/2025 | 8:58:19 PM | buy | $0.4319 | $91,345.01 | 0.05475 | 1 | 0.054729 | 0xed...4c8a | |
| 12/23/2025 | 3:38:39 PM | sell | $0.491 | $91,094.49 | 0.0554 | 1 | 0.055391 | 0xb0...732d | |
| 12/22/2025 | 9:45:57 AM | sell | $0.4137 | $90,929.85 | 0.05455 | 0.9998 | 0.05455 | 0xb5...75de | |
| 12/22/2025 | 3:58:25 AM | sell | $0.1555 | $90,952.97 | 0.05171 | 1 | 0.051709 | 0xd4...a529 | |
| 12/19/2025 | 5:37:01 PM | buy | $0.3601 | $91,383.69 | 0.05396 | 1 | 0.05394 | 0x75...a94e | |
| 12/19/2025 | 4:17:15 PM | sell | $1.94 | $91,105.21 | 0.0000214 | 1 | 0.00002136 | 0x63...5a14 | |
| 12/19/2025 | 4:05:09 AM | buy | $0.9385 | $91,242.03 | 0.00001032 | 1 | 0.00001028 | 0x5f...626b | |
| 12/19/2025 | 4:05:09 AM | sell | $0.8657 | $91,048.76 | 0.05952 | 1 | 0.059509 | 0x63...6fd9 | |
| 12/19/2025 | 3:52:47 AM | buy | $0.6557 | $91,279.96 | 0.05721 | 1 | 0.057183 | 0xd8...a35a | |
| 12/18/2025 | 5:59:09 PM | sell | $0.9649 | $91,107.84 | 0.00001061 | 1 | 0.00001059 | 0x44...bfcd | |
| 12/18/2025 | 3:35:43 PM | buy | $0.9894 | $91,237.27 | 0.00001088 | 1 | 0.00001084 | 0xd0...da06 | |
| 12/17/2025 | 4:56:55 PM | sell | $0.753 | $91,044.15 | 0.05828 | 1 | 0.05827 | 0x60...f3a5 | |
| 12/16/2025 | 3:51:23 PM | sell | $0.5556 | $91,033.51 | 0.05611 | 1 | 0.056103 | 0xb2...c488 | |
| 12/16/2025 | 10:39:23 AM | sell | $0.9194 | $91,026.3 | 0.00001011 | 1 | 0.0000101 | 0x65...3de4 |