WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$79,802.12
Price
1 cbBTC
TVL
$1,028.65
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.001579
Pooled cbBTC:
$0.01137

uBTC/cbBTC price stats on Base

As of September 15, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $79,802.12. uBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $51,590.98. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $1,028.65. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $1,028.65.

The total transactions of uBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

uBTC/cbBTC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 1, captured at 2:18 PM UTC.

The price of converting 1 uBTC to USD is $79,802.12 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/14/20268:27:27 PMbuy$0.157$79,802.120.0519810.051968
0x5dF...Dcf4
0x35...df33
09/14/20268:07:41 PMsell$0.1486$78,982.230.051880.99910.051881
0x663...DC08
0xc0...2560
09/13/20269:33:53 AMsell$0.6655$76,626.420.0586910.058686
0xA98...5391
0x8f...e389
09/11/20262:25:25 PMbuy$0.7801$79,198.120.0598710.05985
0x963...5D95
0x01...f441
09/11/20261:25:33 PMbuy$0.5591$77,843.980.057210.057183
0x91a...1A48
0xef...0085
09/10/20262:47:09 AMsell$16.7$78,301.810.000213410.0002133
0x0A3...07E1
0x90...9952
09/10/20262:47:09 AMbuy$495.79$78,192.950.0063350.99910.00634
0x0f2...0175
0x58...f1c9
09/09/20261:55:57 AMbuy$0.2672$78,768.560.053390.9990.053393
0xf6b...17fA
0x73...19f2
09/07/202612:55:23 AMbuy$0.4649$79,988.110.05580.99780.055812
0x9CF...1f58
0x7c...b87d
09/02/20268:38:15 PMsell$0.4885$76,965.180.056310.9940.056347
0x1d9...ec17
0xd9...81e2
08/30/20269:53:09 AMsell$0.3899$77,499.880.0550.99360.055032
0x4F4...5003
0x79...8910
08/26/202610:06:43 PMbuy$0.6394$78,633.050.058110.99730.058131
0xcD3...53b3
0x18...3559
08/26/20269:33:23 AMsell$9.41$78,227.250.00011970.99560.0001202
0xF8E...3D32
0x0f...fd22
08/25/20262:19:23 AMsell$0.7266$80,480.340.058990.99570.059028
0xeDD...0f3A
0xd8...ed10
08/24/20266:00:55 AMbuy$0.4252$77,033.410.055510.9980.05552
0xBD5...3b9c
0x92...4bd8
08/22/20266:32:43 AMsell$0.6625$76,713.080.05860.99570.058636
0x8F2...061b
0x6a...d979
08/21/20269:54:53 PMbuy$0.6816$78,318.830.058680.99730.058702
0x91a...1A48
0xfd...c64a
08/21/20268:04:51 PMbuy$0.6533$76,936.380.058470.99730.058492
0x0A3...07E1
0xe7...09ea
08/21/202611:19:19 AMsell$0.6441$77,092.520.058320.99570.058355
0x1D7...4054
0x86...a214
08/21/20265:01:21 AMsell$2.27$74,650.720.000030310.99540.00003045
0x0e1...a0DD
0x2e...e08c