- WhatToFarm
- Base
- Aerodrome
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.03702
- Pooled cbBTC:
- $0.02881
uBTC/cbBTC price stats on Base
As of November 16, 2024, the current price of uBTC token on DEX Aerodrome is $91,241.61. uBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $52,392.75. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $32,332.68. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $6,009.62. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $6,009.62.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $52,392.75 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 0.9989, captured at 8:43 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $91,241.61 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:40:33 AM | buy | $80.19 | $91,241.61 | 0.000878 | 0.9989 | 0.0008789 | 0xfd...6dc3 | |
| 11/16/2024 | 8:24:51 AM | sell | $156.03 | $91,062.97 | 0.00171 | 0.998 | 0.001713 | 0xe2...8f4e | |
| 11/16/2024 | 8:14:41 AM | sell | $119.1 | $90,948.36 | 0.001307 | 0.9983 | 0.001309 | 0x8e...86b4 | |
| 11/16/2024 | 8:14:15 AM | sell | $67.43 | $91,015.14 | 0.0007398 | 0.9986 | 0.0007408 | 0x69...c174 | |
| 11/16/2024 | 8:13:25 AM | sell | $182.93 | $91,068.33 | 0.002006 | 0.9989 | 0.002008 | 0xf9...6417 | |
| 11/16/2024 | 8:09:35 AM | buy | $48.05 | $91,210.23 | 0.0005269 | 1 | 0.0005268 | 0x28...0c4d | |
| 11/16/2024 | 7:40:41 AM | buy | $31.55 | $91,201.83 | 0.0003459 | 1 | 0.0003459 | 0x2b...c814 | |
| 11/16/2024 | 7:25:57 AM | sell | $56.99 | $91,265.69 | 0.0006239 | 0.999 | 0.0006244 | 0xc0...c41d | |
| 11/16/2024 | 7:23:01 AM | sell | $52.91 | $91,375.05 | 0.0005786 | 0.9992 | 0.000579 | 0x79...1552 | |
| 11/16/2024 | 7:22:51 AM | sell | $39.5 | $91,386.9 | 0.0004319 | 0.9993 | 0.0004322 | 0x4a...97cc | |
| 11/16/2024 | 7:21:29 AM | sell | $68.69 | $91,363.05 | 0.0007514 | 0.9994 | 0.0007518 | 0x21...f6e7 | |
| 11/16/2024 | 7:20:57 AM | sell | $69.17 | $91,398.1 | 0.0007565 | 0.9996 | 0.0007568 | 0xd9...3fce | |
| 11/16/2024 | 7:06:39 AM | buy | $51.05 | $91,304.42 | 0.0005595 | 1 | 0.0005591 | 0x70...16df | |
| 11/16/2024 | 6:55:35 AM | sell | $115.11 | $91,281.09 | 0.00126 | 0.9997 | 0.001261 | 0x4b...610b | |
| 11/16/2024 | 6:28:23 AM | sell | $320.01 | $91,428.11 | 0.003501 | 1 | 0.0035 | 0xb2...dd63 | |
| 11/16/2024 | 6:20:23 AM | sell | $92.24 | $91,652.72 | 0.001007 | 1 | 0.001006 | 0x81...5910 | |
| 11/16/2024 | 6:19:13 AM | sell | $80.08 | $91,433.05 | 0.0008768 | 1 | 0.0008758 | 0x0b...9643 | |
| 11/16/2024 | 6:15:23 AM | sell | $110.73 | $91,528.92 | 0.001211 | 1 | 0.001209 | 0x14...74b8 | |
| 11/16/2024 | 6:14:11 AM | sell | $126.33 | $91,440.52 | 0.001383 | 1 | 0.001381 | 0xc9...cfb5 | |
| 11/16/2024 | 6:09:25 AM | buy | $58.46 | $91,577.1 | 0.0006401 | 1 | 0.0006383 | 0x73...68ad |