WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$83,811.9
Price
0.9922 cbBTC
TVL
$1,089.96
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
410
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.01284
Pooled cbBTC:
$0.0001632

uBTC/cbBTC price stats on Base

As of September 29, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $83,811.9. uBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $409.58. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $54,183.25. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $1,089.97. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $1,089.97.

The total transactions of uBTC/cbBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

uBTC/cbBTC pool has a trading volume of $409.58 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9922, captured at 7:00 PM UTC.

The price of converting 1 uBTC to USD is $83,811.9 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/29/202611:50:53 AMsell$180.94$83,811.90.0021420.99220.002158
0xB42...EAD6
0xd5...c4cc
09/29/20267:15:47 AMbuy$0.6013$83,573.580.057160.99510.057195
0x6b6...46ff
0x7b...f3b0
09/28/202610:47:33 PMsell$228.03$82,981.430.0027320.99430.002748
0xbdB...15B2
0xcd...cc96
09/27/20264:15:17 PMsell$312.51$84,280.330.0036960.99690.003708
0xEaD...F380
0xa5...439c
09/26/20269:20:43 AMsell$9$83,933.550.00010720.99910.0001073
0xbB0...2A3A
0x26...1690
09/25/20263:48:47 PMsell$1.14$83,353.050.000013690.9990.0000137
0xB3A...0790
0x89...304b
09/25/20261:00:19 PMbuy$0.1452$84,898.080.0517210.05171
0x728...F500
0x5e...c96d
09/23/20265:47:43 PMsell$77.76$84,257.140.00092250.99950.0009229
0x127...697C
0x59...026f
09/23/202612:38:35 AMsell$8.2$86,479.630.000094890.99990.00009489
0x9AC...a80e
0xb3...7fb8
09/23/202612:35:13 AMsell$6.92$86,543.650.000080040.99990.00008004
0xA81...9c55
0x7e...7889
09/23/202612:16:51 AMsell$3.94$86,336.940.000045670.99980.00004567
0x274...8C21
0xd5...5ebe
09/23/202612:13:13 AMsell$9.92$86,304.440.000114910.0001149
0xb8C...22C0
0x50...aaef
09/23/202612:07:09 AMsell$4.15$86,252.490.0000482210.00004821
0x4e0...C8e2
0x53...23c8
09/22/202611:55:09 PMsell$22.21$86,178.410.000257810.0002578
0x263...4Ed0
0x81...783e
09/22/202611:32:01 PMsell$14.47$86,260.880.000167910.0001678
0x2c9...D5D5
0xe3...a7c4
09/22/20265:14:41 PMsell$0.4813$86,435.520.0555710.055568
0xebB...06c5
0x2b...fdea
09/21/20268:45:05 PMsell$2.28$86,976.040.0000263310.00002632
0xa95...B29E
0x51...3177
09/21/20264:44:49 PMbuy$12.04$86,012.630.000140210.0001399
0x54E...bC75
0xcd...04d0
09/20/20264:27:35 PMsell$0.5602$81,099.10.0569110.056908
0x7F2...39D7
0x80...d6ac
09/20/20264:27:07 PMsell$0.5603$81,110.580.0569110.056908
0x7F2...39D7
0x60...484e