- WhatToFarm
- Base
- Aerodrome SlipStream
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 0.01773
- Pooled cbBTC:
- $0.0436
uBTC/cbBTC price stats on Base
As of November 18, 2025, the current price of uBTC token on DEX Aerodrome SlipStream is $103,713.96. uBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.95. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $69,342.75. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $6,347.69. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $6,347.69.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 10:01 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $103,713.96 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:20:07 AM | buy | $0.6544 | $103,713.96 | 0.05633 | 1 | 0.05631 | 0xd6...8d43 | |
| 11/18/2025 | 2:57:33 AM | buy | $0.2781 | $103,936.39 | 0.05269 | 1 | 0.052675 | 0x66...a8b6 | |
| 11/17/2025 | 9:40:59 PM | sell | $3.09 | $103,488.04 | 0.00002997 | 1 | 0.00002994 | 0xd7...ba4a | |
| 11/17/2025 | 6:45:07 PM | sell | $0.918 | $103,479.47 | 0.05888 | 1 | 0.058872 | 0x0a...ff42 | |
| 11/17/2025 | 4:37:33 AM | buy | $0.3701 | $103,840.89 | 0.05358 | 1 | 0.053564 | 0x1d...5b3f | |
| 11/17/2025 | 2:24:35 AM | buy | $0.5634 | $103,741.08 | 0.05545 | 1 | 0.055431 | 0x06...102c | |
| 11/16/2025 | 4:32:59 PM | sell | $0.8353 | $103,482.17 | 0.05808 | 1 | 0.058072 | 0xc0...c937 | |
| 11/16/2025 | 3:00:19 PM | buy | $37.33 | $103,601.21 | 0.0003611 | 1 | 0.0003603 | 0x17...7588 | |
| 11/15/2025 | 5:21:47 PM | buy | $0.5045 | $103,755.09 | 0.05488 | 1 | 0.054862 | 0x0b...4e37 | |
| 11/15/2025 | 10:37:03 AM | sell | $11.76 | $103,484.12 | 0.0001138 | 1 | 0.0001137 | 0x32...b697 | |
| 11/15/2025 | 10:33:59 AM | sell | $26.14 | $103,495.09 | 0.0002528 | 1 | 0.0002525 | 0xdf...80e2 | |
| 11/15/2025 | 8:53:13 AM | buy | $37.96 | $103,600.25 | 0.0003671 | 1 | 0.0003664 | 0xbe...cc2b | |
| 11/15/2025 | 1:12:43 AM | sell | $0.4218 | $103,445.32 | 0.05408 | 1 | 0.054077 | 0x33...8998 | |
| 11/14/2025 | 4:49:39 PM | buy | $0.9035 | $103,661.01 | 0.05874 | 1 | 0.058716 | 0xcf...0caa | |
| 11/14/2025 | 9:54:51 AM | sell | $0.6647 | $103,401.8 | 0.05643 | 1 | 0.056429 | 0x9c...aac3 | |
| 11/14/2025 | 8:20:01 AM | buy | $0.5283 | $103,745.42 | 0.05511 | 1 | 0.055092 | 0x48...b35f | |
| 11/14/2025 | 6:01:07 AM | buy | $0.611 | $103,717.76 | 0.05591 | 1 | 0.055891 | 0xaf...b89c | |
| 11/13/2025 | 8:45:39 PM | sell | $0.8353 | $103,393.03 | 0.05808 | 1 | 0.058079 | 0x50...4b52 | |
| 11/13/2025 | 5:12:07 PM | sell | $1.21 | $103,450.51 | 0.00001179 | 1 | 0.00001178 | 0x29...b074 | |
| 11/13/2025 | 2:40:49 PM | sell | $0.2326 | $103,343.82 | 0.05225 | 0.9995 | 0.05225 | 0x8e...55c8 |