WhatToFarm
/
Get started
12 Swap

Info about uBTC-cbBTC pair

Price USD
$78,422.24
Price
0.9948 cbBTC
TVL
$2,889.81
MKT CAP
$50.6K
5m
0%
1h
0.93%
4h
0.93%
24h
0.87%
Share
TXNS
8
Buys
4
Sells
4
Volume
115
Telegram price alerts
Pair:
0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79
uBTC:
0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled uBTC:
0.02712
Pooled cbBTC:
$0.009677

uBTC/cbBTC price stats on Base

As of April 26, 2026, the current price of uBTC token on DEX Aerodrome SlipStream is $78,422.24. uBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.13. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $50,629.94. The liquidity pool contract is 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 with total value locked (TVL) of $2,889.82. The uBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uBTC/cbBTC with the contract address 0x9ed7EB51A8e6Af23d77180acC32a3312A06bDC79 is $2,889.82.

The total transactions of uBTC/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

uBTC/cbBTC pool has a trading volume of $115.13 in the last 24 hours.

The exchange rate of 1 uBTC to cbBTC is 0.9948, captured at 10:26 PM UTC.

The price of converting 1 uBTC to USD is $78,422.24 today.

uBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/26/202610:17:05 PMsell$30.19$78,422.240.0003830.99480.0003849
0x57F...E232
0xc6...57c0
04/26/202610:14:39 PMbuy$45.14$78,279.560.00057430.99580.0005767
0x57F...E232
0x8f...1add
04/26/20269:44:29 PMbuy$3.88$77,702.720.000049730.99580.00004993
0x617...c06d
0x5e...3b6b
04/26/20265:18:09 PMsell$7.02$77,655.80.000090.99470.00009047
0x57F...E232
0x7e...6ca0
04/26/20265:17:19 PMsell$4.63$77,619.70.00005940.99470.00005971
0x57F...E232
0xcf...8bfd
04/26/20264:05:05 PMbuy$10.44$77,746.750.00013380.99580.0001344
0x57F...E232
0x7e...cffb
04/26/20263:48:21 PMsell$6.9$77,685.60.000088370.99470.00008883
0xB01...9C2E
0xdc...61ad
04/26/20263:45:57 PMbuy$6.9$77,744.620.000088470.99580.00008883
0xB01...9C2E
0xa3...ce83
04/25/20267:48:07 AMbuy$1.12$77,204.720.000014550.99590.0000146
0x754...C024
0xa2...4234
04/25/20266:26:55 AMsell$9.69$77,086.940.00012510.99470.0001257
0x048...cEF5
0xb2...8a73
04/25/20266:25:49 AMbuy$9.89$77,169.430.00012760.99580.0001282
0x54E...bC75
0xd3...7d21
04/25/20264:33:21 AMbuy$222.75$77,302.260.0028670.99520.002881
0x54E...bC75
0xed...3912
04/25/202612:02:47 AMsell$14.34$77,024.60.0001850.99370.0001862
0x048...cEF5
0x03...fd2f
04/24/20268:02:17 PMbuy$5$77,084.790.00006460.99480.00006493
0x54E...bC75
0x81...f4dc
04/24/20267:42:37 PMbuy$4.77$77,320.280.000061430.99490.00006174
0x4b5...2226
0xdc...23d4
04/24/20267:41:47 PMbuy$4.76$77,267.350.000061360.99480.00006167
0x4b5...2226
0xb1...559c
04/24/20266:49:13 PMsell$0.2281$77,088.330.052940.99320.05296
0x4b5...2226
0x5f...7e81
04/24/20266:18:05 PMsell$54.29$76,917.650.00070160.99380.0007059
0x54E...bC75
0x96...753d
04/23/20269:27:51 AMsell$0.576$77,172.730.057420.99390.057464
0x2d1...88EC
0xbd...cd30
04/22/20268:16:41 PMbuy$5.83$78,387.530.000074080.9950.00007445
0x57F...E232
0xe8...af24