- WhatToFarm
- Base
- Aerodrome
- uBTC-cbBTC LPs
Info about uBTC-cbBTC pair
- Pooled uBTC:
- 1.03
- Pooled cbBTC:
- $0.9117
uBTC/cbBTC price stats on Base
As of September 20, 2024, the current price of uBTC token on DEX Aerodrome is $63,002.5. uBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $175,519.52. uBTC token contract is 0xF1143f3A8D76f1Ca740d29D5671d365F66C44eD1 with a market cap $82,825.32. The liquidity pool contract is 0xa235C8bBBa2F81D2B9e8051fCB9C75eA03E6ba92 with total value locked (TVL) of $122,808.35. The uBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uBTC/cbBTC now?
The current liquidity of uBTC/cbBTC with the contract address 0xa235C8bBBa2F81D2B9e8051fCB9C75eA03E6ba92 is $122,808.35.
How many transactions are there in the uBTC/cbBTC pool in the last 24 hours?
The total transactions of uBTC/cbBTC is 207 in the last 24 hours, 77 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the uBTC/cbBTC pool in the last 24 hours?
uBTC/cbBTC pool has a trading volume of $175,519.52 in the last 24 hours.
What is the exchange rate of 1 uBTC to cbBTC?
The exchange rate of 1 uBTC to cbBTC is 1, captured at 12:42 AM UTC.
How much is 1 uBTC in dollars?
The price of converting 1 uBTC to USD is $63,002.5 today.
uBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:34:47 AM | buy | $46.68 | $63,002.5 | 0.0007429 | 1 | 0.000741 | 0x96...dd40 | |
| 09/20/2024 | 12:34:45 AM | buy | $1,278.23 | $63,000.92 | 0.02034 | 1 | 0.02028 | 0x02...7d28 | |
| 09/20/2024 | 12:31:55 AM | buy | $22.58 | $62,977.93 | 0.0003595 | 1 | 0.0003586 | 0xa7...36bd | |
| 09/20/2024 | 12:30:51 AM | buy | $288.09 | $62,999.54 | 0.004584 | 1 | 0.004572 | 0xeb...30ef | |
| 09/20/2024 | 12:27:23 AM | buy | $916.92 | $62,999.66 | 0.01459 | 1 | 0.01455 | 0xfd...5c52 | |
| 09/20/2024 | 12:27:13 AM | buy | $98.17 | $62,996.73 | 0.001562 | 1 | 0.001558 | 0xe8...7ee2 | |
| 09/20/2024 | 12:27:11 AM | buy | $3,657.42 | $62,993.13 | 0.05819 | 1 | 0.05806 | 0xe1...d4f2 | |
| 09/20/2024 | 12:27:11 AM | buy | $118.01 | $62,996.27 | 0.001877 | 1 | 0.001873 | 0x1e...0101 | |
| 09/20/2024 | 12:25:11 AM | buy | $12.57 | $62,995.08 | 0.0002 | 1 | 0.0001995 | 0x6c...48bc | |
| 09/20/2024 | 12:24:05 AM | buy | $1,845.96 | $62,976.22 | 0.02937 | 1 | 0.02931 | 0x9b...e77c | |
| 09/20/2024 | 12:23:51 AM | buy | $2,652.33 | $62,967.09 | 0.0422 | 1 | 0.04212 | 0x02...b406 | |
| 09/20/2024 | 12:23:51 AM | buy | $1,276.61 | $62,963.97 | 0.02031 | 1 | 0.02027 | 0x2e...e03d | |
| 09/20/2024 | 12:21:15 AM | buy | $1,796.09 | $63,010.56 | 0.02855 | 1 | 0.0285 | 0xd5...2a34 | |
| 09/20/2024 | 12:21:15 AM | buy | $1,352.55 | $63,006.76 | 0.0215 | 1 | 0.02146 | 0x65...ceb7 | |
| 09/20/2024 | 12:21:15 AM | buy | $400.67 | $63,008.83 | 0.00637 | 1 | 0.006358 | 0x31...4573 | |
| 09/20/2024 | 12:21:15 AM | buy | $439.41 | $63,008.15 | 0.006986 | 1 | 0.006973 | 0x6e...0616 | |
| 09/20/2024 | 12:20:29 AM | buy | $1.72 | $62,916.95 | 0.00002746 | 1 | 0.00002739 | 0xf6...e4bb | |
| 09/20/2024 | 12:20:29 AM | buy | $238.77 | $62,880.45 | 0.003803 | 1 | 0.003797 | 0x36...1981 | |
| 09/20/2024 | 12:20:27 AM | buy | $3,242.3 | $62,874.05 | 0.05165 | 1 | 0.05156 | 0xd3...0ba0 | |
| 09/20/2024 | 12:07:53 AM | buy | $90.4 | $62,954.78 | 0.001438 | 1 | 0.001436 | 0x29...cc57 |