- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 14,028.07
- Pooled WETH:
- $0.0995
uADA/WETH price stats on Base
As of November 21, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.397. uADA price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,130.21. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $392,799.41. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $534.10. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $534.10.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $1,130.21 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001479, captured at 4:20 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.397 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:18:43 PM | sell | $16 | $0.397 | 0.005961 | 0.0001479 | 40.29 | 0xc8...b50a | |
| 11/21/2025 | 4:06:43 PM | sell | $15.78 | $0.3976 | 0.005883 | 0.0001481 | 39.7 | 0xd5...458f | |
| 11/21/2025 | 3:37:45 PM | buy | $11.02 | $0.4034 | 0.004076 | 0.0001491 | 27.33 | 0x8a...8d64 | |
| 11/21/2025 | 3:19:07 PM | sell | $10.65 | $0.4055 | 0.003892 | 0.0001482 | 26.26 | 0x41...0074 | |
| 11/21/2025 | 2:37:21 PM | buy | $24.5 | $0.413 | 0.008841 | 0.000149 | 59.33 | 0xaf...d2c2 | |
| 11/21/2025 | 2:23:31 PM | buy | $9.43 | $0.4057 | 0.00346 | 0.0001487 | 23.26 | 0x02...6703 | |
| 11/21/2025 | 2:23:17 PM | buy | $9.14 | $0.4047 | 0.003359 | 0.0001486 | 22.6 | 0x33...b896 | |
| 11/21/2025 | 2:21:45 PM | buy | $10.16 | $0.405 | 0.003728 | 0.0001484 | 25.1 | 0x0f...cf96 | |
| 11/21/2025 | 1:56:59 PM | sell | $14.56 | $0.4063 | 0.005289 | 0.0001476 | 35.83 | 0xd7...34b8 | |
| 11/21/2025 | 1:56:53 PM | sell | $14.58 | $0.4069 | 0.005297 | 0.0001478 | 35.83 | 0x48...98f2 | |
| 11/21/2025 | 12:16:15 PM | sell | $59.51 | $0.3967 | 0.02225 | 0.0001483 | 150 | 0x6e...4b90 | |
| 11/21/2025 | 11:56:57 AM | sell | $50.02 | $0.3997 | 0.01867 | 0.0001492 | 125.15 | 0xdb...c7db | |
| 11/21/2025 | 11:52:11 AM | buy | $25.59 | $0.4024 | 0.00956 | 0.0001503 | 63.6 | 0xc6...fa65 | |
| 11/21/2025 | 10:19:13 AM | sell | $49.84 | $0.4021 | 0.01854 | 0.0001496 | 123.94 | 0x56...8a03 | |
| 11/21/2025 | 10:19:03 AM | sell | $50.06 | $0.4039 | 0.01865 | 0.0001504 | 123.94 | 0x20...64e6 | |
| 11/21/2025 | 7:44:59 AM | sell | $55.6 | $0.4125 | 0.02038 | 0.0001512 | 134.78 | 0xf7...2602 | |
| 11/21/2025 | 6:07:35 AM | sell | $1.06 | $0.424 | 0.0003793 | 0.0001516 | 2.5 | 0xac...4775 | |
| 11/21/2025 | 5:36:29 AM | buy | $0.01025 | $0.4298 | 0.053639 | 0.0001526 | 0.02385 | 0xf9...78a6 | |
| 11/21/2025 | 5:36:31 AM | sell | $5.83 | $0.4271 | 0.00207 | 0.0001516 | 13.65 | 0x3b...be09 | |
| 11/21/2025 | 5:07:55 AM | sell | $27.11 | $0.4276 | 0.009628 | 0.0001518 | 63.4 | 0xf2...4402 |