WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1987
Price
0.00008265 WETH
TVL
$27.14
MKT CAP
$198.6K
5m
0%
1h
-1.93%
4h
-1.93%
24h
-6.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
39
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,240.06
Pooled WETH:
$0.005643

uADA/WETH price stats on Base

As of September 15, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.1987. uADA price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.67. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $198,571.21. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $27.15. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $27.15.

The total transactions of uADA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

uADA/WETH pool has a trading volume of $38.67 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00008265, captured at 8:06 PM UTC.

The price of converting 1 uADA to USD is $0.1987 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:20:57 PMsell$5.44$0.19870.0022640.0000826527.4
0x672...b4AD
0xfb...aefe
09/15/20266:29:11 PMsell$4.78$0.20260.0019570.0000829123.6
0x85B...84b9
0xc4...306e
09/15/20263:12:37 PMbuy$3.13$0.20120.0013010.0000834515.6
0x91a...1A48
0xed...ca82
09/15/20262:02:27 PMbuy$7.19$0.20390.0029350.0000831935.28
0x91a...1A48
0x6c...0311
09/15/20263:58:03 AMsell$1.8$0.20630.00072380.000082558.76
0x91a...1A48
0x5b...cf4c
09/14/202610:20:31 PMsell$6.97$0.21070.0027370.0000827733.07
0x91a...1A48
0xa7...6969
09/14/20269:16:15 PMsell$9.31$0.21210.0036510.0000831643.91
0x3Be...cAAF
0x64...ec54
09/14/20265:07:45 PMsell$0.0001279$0.21060.0750630.000083380.0006072
0x865...7E2b
0xc6...6787
09/14/20261:02:29 PMbuy$10.85$0.20880.0043460.0000836251.97
0x85B...84b9
0xd1...3635
09/14/202611:45:15 AMbuy$3.34$0.20910.0013310.0000832715.98
0x91a...1A48
0xa6...034f
09/14/202610:36:55 AMbuy$3.66$0.20910.0014570.000083117.53
0x91a...1A48
0x4a...6138
09/11/20264:03:07 PMsell$0.006655$0.21210.0525880.000082510.03137
0xF93...EDd7
0x34...0cfb
09/11/202611:23:43 AMsell$3.93$0.20270.0016020.0000826119.39
0x3Be...cAAF
0xae...804e
09/11/202610:02:07 AMsell$4.36$0.20580.0017710.0000834721.21
0x91a...1A48
0xd6...5d2c
09/11/20269:40:41 AMsell$4.37$0.20620.0017740.0000836921.2
0xD81...A6cf
0x69...9b96
09/11/20269:24:51 AMsell$6.07$0.20760.0024580.0000839529.28
0xbB0...Fa50
0xd5...2113
09/11/20269:15:17 AMsell$3.17$0.20810.0012840.0000841815.25
0x1d5...C613
0x71...5047
09/11/20268:21:19 AMsell$6.63$0.20820.0026870.0000844331.83
0xc0a...D2F4
0x9a...7615
09/11/20264:32:55 AMbuy$10.55$0.20880.0042870.0000848450.54
0xA3A...cd4a
0xdf...64ba
09/11/20264:30:05 AMbuy$4.21$0.20790.001710.0000844720.25
0x91a...1A48
0xbd...4bb2