WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.28
Price
0.0001197 WETH
TVL
$1,441.01
MKT CAP
$268.7K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
26
Buys
12
Sells
14
Volume
324
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,260.28
Pooled WETH:
$0.1061

uADA/WETH price stats on Base

As of May 11, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.28. uADA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $323.85. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $268,711.42. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $1,441.02. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $1,441.02.

The total transactions of uADA/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

uADA/WETH pool has a trading volume of $323.85 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001197, captured at 11:50 PM UTC.

The price of converting 1 uADA to USD is $0.28 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:35:53 PMsell$5.33$0.280.0022830.000119719.07
0x02a...818f
0xb5...f190
05/11/20264:33:25 PMsell$29.75$0.28160.012710.0001203105.64
0x52E...0b0E
0x07...f64c
05/11/20264:19:39 PMsell$4.84$0.28280.0020710.00012117.11
0x098...2A31
0xe2...928b
05/11/20263:32:23 PMbuy$37.46$0.28230.016070.0001211132.68
0x706...165B
0x28...df1b
05/11/20263:13:03 PMbuy$7.56$0.27910.0032590.000120327.09
0x000...efB3
0x74...fc1a
05/11/20263:12:25 PMbuy$2.99$0.27860.0012920.000120110.75
0x062...eF2B
0x7b...14b8
05/11/20262:19:23 PMbuy$4.7$0.27890.0020230.000119916.86
0x311...2fb7
0xcc...d4f3
05/11/202612:28:07 PMsell$8.27$0.27880.0035410.000119329.67
0x3Be...cAAF
0xbc...413d
05/11/202610:26:03 AMbuy$31.5$0.27970.013460.0001196112.59
0x000...595F
0x7d...bfbc
05/11/20266:21:57 AMbuy$13.75$0.27770.0058820.000118749.51
0x000...AC25
0xc3...a276
05/10/202611:13:55 PMsell$42.82$0.28210.0180.0001186151.77
0x000...d840
0x5d...6fdb
05/10/202611:13:55 PMsell$0.2246$0.28030.000094420.00011780.8012
0xc28...b13d
0x82...ecd7
05/10/202611:00:19 PMsell$3.81$0.28390.0016050.000119413.44
0xB71...D2c3
0xdc...e464
05/10/202610:12:55 PMbuy$26.5$0.28070.01130.000119794.38
0x000...0e61
0x7f...29db
05/10/202610:12:55 PMbuy$0.1717$0.28190.000073230.00012020.6091
0x104...3F76
0xcf...2963
05/10/20269:43:59 PMbuy$5.18$0.27790.0022220.000119118.64
0x2e2...6D30
0x81...8674
05/10/20269:40:41 PMbuy$6.87$0.27720.0029480.000118924.78
0xB71...D2c3
0xc6...4af8
05/10/20269:31:37 PMbuy$6.14$0.27690.0026340.000118722.19
0x0fF...a8cF
0xb3...ac35
05/10/20269:11:41 PMsell$42.55$0.27640.018260.0001186153.94
0x000...49c8
0xeb...cc98
05/10/20269:11:41 PMsell$0.2552$0.27460.00010950.00011780.9295
0xC09...E02a
0xa5...9efb