- WhatToFarm
- Base
- Aerodrome
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 30,180.52
- Pooled WETH:
- $0.7161
uADA/WETH price stats on Base
As of July 2, 2025, the current price of uADA token on DEX Aerodrome is $0.5448. uADA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,347.47. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $295,409.10. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $18,174.64. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $18,174.64.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $7,347.47 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0002254, captured at 3:15 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.5448 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:04:31 AM | buy | $2.56 | $0.5448 | 0.001059 | 0.0002254 | 4.69 | 0x7d...ae4a | |
| 07/02/2025 | 2:31:29 AM | buy | $2.56 | $0.5445 | 0.00106 | 0.0002254 | 4.7 | 0xaf...bdc2 | |
| 07/02/2025 | 2:06:45 AM | buy | $2.33 | $0.5438 | 0.0009658 | 0.0002254 | 4.28 | 0x95...4f45 | |
| 07/02/2025 | 12:26:47 AM | sell | $2.56 | $0.54 | 0.001063 | 0.000224 | 4.74 | 0xe5...9bce | |
| 07/02/2025 | 12:07:39 AM | sell | $2.12 | $0.5393 | 0.0008839 | 0.000224 | 3.94 | 0xde...2ef0 | |
| 07/01/2025 | 11:51:51 PM | sell | $0.3778 | $0.5384 | 0.0001572 | 0.000224 | 0.7016 | 0x5e...7692 | |
| 07/01/2025 | 10:51:41 PM | sell | $2.56 | $0.5399 | 0.001063 | 0.000224 | 4.74 | 0x9d...af18 | |
| 07/01/2025 | 9:23:57 PM | buy | $6.68 | $0.5447 | 0.002767 | 0.0002254 | 12.27 | 0x82...b560 | |
| 07/01/2025 | 7:24:01 PM | sell | $2.24 | $0.5426 | 0.0009257 | 0.000224 | 4.13 | 0xd8...2ba5 | |
| 07/01/2025 | 5:50:11 PM | buy | $2.43 | $0.547 | 0.001003 | 0.0002254 | 4.45 | 0x27...7eb5 | |
| 07/01/2025 | 5:47:49 PM | buy | $2.56 | $0.5471 | 0.001054 | 0.0002253 | 4.67 | 0x20...893e | |
| 07/01/2025 | 5:37:39 PM | buy | $2.56 | $0.5472 | 0.001055 | 0.0002253 | 4.68 | 0x30...e0d2 | |
| 07/01/2025 | 5:29:07 PM | buy | $1.72 | $0.5469 | 0.0007087 | 0.0002253 | 3.14 | 0x14...6659 | |
| 07/01/2025 | 5:26:57 PM | buy | $3.14 | $0.5474 | 0.001296 | 0.0002253 | 5.75 | 0x8d...b0ef | |
| 07/01/2025 | 5:26:53 PM | sell | $968.33 | $0.5455 | 0.3986 | 0.0002245 | 1,775 | 0x73...b508 | |
| 07/01/2025 | 5:26:53 PM | buy | $308.39 | $0.545 | 0.1269 | 0.0002243 | 565.78 | 0x8b...2877 | |
| 07/01/2025 | 5:02:17 PM | sell | $9.36 | $0.5501 | 0.003857 | 0.0002267 | 17.01 | 0xba...0cb3 | |
| 07/01/2025 | 5:02:19 PM | sell | $60.15 | $0.5498 | 0.02479 | 0.0002266 | 109.41 | 0x0f...1932 | |
| 07/01/2025 | 4:59:19 PM | sell | $4.54 | $0.5496 | 0.001876 | 0.0002267 | 8.27 | 0x39...2cc1 | |
| 07/01/2025 | 4:59:17 PM | buy | $990.82 | $0.551 | 0.4088 | 0.0002273 | 1,798 | 0x21...e8eb |