WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.231
Price
0.0001154 WETH
TVL
$215.4
MKT CAP
$221.7K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,722.21
Pooled WETH:
$0.05384

uADA/WETH price stats on Base

As of June 2, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.231. uADA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.81. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $221,687.50. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $215.40. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $215.40.

The total transactions of uADA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

uADA/WETH pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001154, captured at 1:24 AM UTC.

The price of converting 1 uADA to USD is $0.231 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:32:05 AMsell$14.85$0.2310.0074250.000115464.29
0xC49...6aCA
0x61...b4a4
06/01/20266:05:41 PMsell$0.0009089$0.230.0645750.00011580.003951
0x047...95dD
0x1c...2b5a
06/01/20263:18:01 PMsell$4.95$0.22750.0025250.000115921.79
0xADa...CDe4
0x9b...da14
05/28/20262:42:31 PMbuy$10.75$0.23140.0054260.000116846.44
0x600...A57c
0x2d...6dab
05/28/20262:21:43 PMbuy$3.25$0.23210.0016340.000116514.02
0x9d1...5d73
0xb6...2935
05/28/20268:36:21 AMsell$10.4$0.23030.0052380.000115945.16
0x251...fa7C
0x69...4096
05/28/20265:18:39 AMsell$3.41$0.22950.0017310.000116214.88
0x456...404A
0xc0...338c
05/28/20264:33:35 AMsell$13.78$0.23090.006960.000116659.67
0x97F...B08d
0x88...0ce4
05/28/20263:43:25 AMbuy$5.99$0.23330.0030180.000117525.68
0x3bF...2c5e
0xec...a90d
05/27/20267:20:23 PMbuy$21.19$0.24010.010320.000116988.25
0x000...0e61
0xe6...e9c1
05/27/20267:20:23 PMbuy$0.1471$0.2410.000071660.00011730.6105
0x093...0abb
0x08...26f1
05/27/20267:17:01 PMbuy$0.3197$0.23930.00015560.00011651.33
0x8C9...d2F6
0x8f...cf9f
05/27/20263:52:43 PMbuy$0.9436$0.2410.0004560.00011643.91
0x1CF...7C05
0xc8...d950
05/27/20263:16:25 PMbuy$9.03$0.240.0043770.000116237.64
0x7C3...2a52
0xa0...849a
05/27/20263:12:53 PMbuy$3.22$0.23970.001560.00011613.45
0x456...404A
0xe9...ed3f
05/27/20269:07:23 AMsell$7.09$0.23970.0034170.000115429.61
0x3Be...cAAF
0xe0...b173
05/27/20268:06:23 AMsell$10.3$0.24120.0049430.000115742.69
0x3Be...cAAF
0x5b...651b
05/26/20263:52:11 PMbuy$37.82$0.24140.018140.0001158156.68
0xA28...2720
0xe1...0d48
05/26/20263:52:11 PMbuy$2.2$0.2430.0010570.00011669.06
0xE77...6cC9
0x44...215f
05/26/20262:50:25 PMsell$16.18$0.24170.0076770.000114766.92
0x8f3...F87D
0xd9...3966