- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 8,155.08
- Pooled WETH:
- $0.3661
uADA/WETH price stats on Base
As of January 12, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.3938. uADA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $538.94. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $371,818.09. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $4,356.04. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $4,356.04.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $538.94 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.000126, captured at 1:53 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.3938 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:47:51 AM | buy | $127.37 | $0.3938 | 0.04076 | 0.000126 | 323.41 | 0xba...5143 | |
| 01/12/2026 | 1:24:31 AM | buy | $5.93 | $0.3922 | 0.0019 | 0.0001255 | 15.13 | 0xc8...e87e | |
| 01/12/2026 | 1:23:07 AM | buy | $7.44 | $0.3922 | 0.002381 | 0.0001254 | 18.98 | 0xc6...88fa | |
| 01/12/2026 | 12:45:21 AM | sell | $5.12 | $0.3867 | 0.001651 | 0.0001246 | 13.24 | 0xb5...c888 | |
| 01/11/2026 | 11:05:17 PM | sell | $9.64 | $0.3854 | 0.003123 | 0.0001247 | 25.03 | 0xf7...e47b | |
| 01/11/2026 | 10:44:09 PM | sell | $5.23 | $0.3885 | 0.00168 | 0.0001248 | 13.46 | 0x25...184c | |
| 01/11/2026 | 10:38:09 PM | sell | $3.45 | $0.388 | 0.00111 | 0.0001248 | 8.89 | 0xdd...bf4e | |
| 01/11/2026 | 8:41:05 PM | sell | $6.52 | $0.3876 | 0.0021 | 0.0001248 | 16.81 | 0x65...469b | |
| 01/11/2026 | 8:17:07 PM | sell | $8.99 | $0.3879 | 0.002897 | 0.0001249 | 23.18 | 0x06...a59d | |
| 01/11/2026 | 8:07:55 PM | sell | $5.66 | $0.3888 | 0.001821 | 0.000125 | 14.56 | 0xe5...45bc | |
| 01/11/2026 | 8:06:45 PM | sell | $6.53 | $0.3889 | 0.002101 | 0.000125 | 16.8 | 0x4b...cd89 | |
| 01/11/2026 | 8:04:23 PM | sell | $6.61 | $0.3898 | 0.002122 | 0.0001251 | 16.96 | 0x1c...5f3c | |
| 01/11/2026 | 5:37:59 PM | sell | $80.49 | $0.3908 | 0.02584 | 0.0001254 | 205.93 | 0x22...5bec | |
| 01/11/2026 | 3:52:21 PM | sell | $6.84 | $0.3914 | 0.002201 | 0.0001258 | 17.49 | 0xde...e887 | |
| 01/11/2026 | 3:48:55 PM | sell | $12.88 | $0.3912 | 0.004147 | 0.0001259 | 32.93 | 0x93...8d7b | |
| 01/11/2026 | 3:37:07 PM | sell | $41.85 | $0.3938 | 0.0134 | 0.0001261 | 106.29 | 0xd9...add0 | |
| 01/11/2026 | 3:13:53 PM | sell | $6.01 | $0.3933 | 0.001931 | 0.0001263 | 15.28 | 0x04...6eb6 | |
| 01/11/2026 | 2:56:17 PM | sell | $0.02509 | $0.3937 | 0.058052 | 0.0001263 | 0.06372 | 0x48...32cf | |
| 01/11/2026 | 2:05:11 PM | sell | $10.44 | $0.3929 | 0.003361 | 0.0001264 | 26.59 | 0xc9...90a8 | |
| 01/11/2026 | 1:36:01 PM | buy | $66.15 | $0.3946 | 0.02127 | 0.0001269 | 167.62 | 0x91...6c59 |