WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2938
Price
0.0001421 WETH
TVL
$2,094.69
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.52%
24h
11.23%
Share
TXNS
113
Buys
67
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
6,289.66
Pooled WETH:
$0.1191

uADA/WETH price stats on Base

As of February 26, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2938. uADA price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,873.52. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $268,881.89. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $2,094.69. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $2,094.69.

The total transactions of uADA/WETH is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.

uADA/WETH pool has a trading volume of $1,873.52 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001421, captured at 8:38 AM UTC.

The price of converting 1 uADA to USD is $0.2938 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:55:27 AMsell$42.33$0.29380.020470.0001421144.04
0x9d2...55A5
0xe2...34c3
02/26/20265:12:23 AMsell$7.77$0.29520.0037660.000142926.35
0x367...1278
0xbc...15f8
02/26/20265:04:03 AMsell$5.55$0.29690.0026780.000143118.71
0x38a...58B6
0xbf...56ff
02/26/20265:01:37 AMsell$7.41$0.29710.0035770.000143324.96
0x367...1278
0x8b...f62c
02/26/20264:05:15 AMsell$0.2359$0.29480.00011470.00014340.8002
0xA02...d1a7
0x87...75f9
02/26/20263:53:35 AMsell$13.8$0.29540.0067130.000143646.73
0x2A3...279f
0x97...c700
02/26/20261:51:23 AMbuy$52.43$0.29670.025460.0001441176.7
0x299...62A0
0x4e...0f6c
02/26/20261:29:41 AMbuy$6.15$0.2950.0029920.000143420.86
0xF36...58c8
0x23...9f7c
02/26/20261:27:33 AMbuy$2.86$0.29460.0013940.00014339.72
0x367...1278
0x5a...a163
02/26/20261:09:17 AMbuy$7.68$0.29560.0037240.000143226
0xFcF...DDDD
0x5c...911b
02/26/202612:50:47 AMsell$30.84$0.29380.014970.0001426104.97
0xf97...0f99
0x38...f480
02/26/202612:41:27 AMsell$11.43$0.29360.0055740.000143138.94
0x235...3C37
0xa3...7a49
02/26/202612:37:35 AMsell$10.36$0.29560.0050280.000143335.07
0x737...9290
0xc1...c57b
02/26/202612:18:23 AMbuy$6.51$0.29850.0031470.000144221.81
0x367...1278
0x50...ae88
02/25/202611:50:07 PMsell$19.41$0.29270.0095210.000143566.31
0xb62...F3c9
0x6b...c64a
02/25/202611:41:43 PMbuy$15.33$0.29530.0075030.000144451.92
0x996...37e4
0xe8...92ae
02/25/202611:10:23 PMbuy$7.47$0.30030.0035870.000144224.87
0x367...1278
0xca...1a03
02/25/202611:05:47 PMbuy$10.24$0.29960.0049240.00014434.19
0x06a...cb2A
0x97...3dd0
02/25/202610:48:55 PMbuy$6.16$0.30070.0029490.000143820.51
0xe92...CCCC
0xfd...6372
02/25/202610:48:29 PMbuy$38.73$0.29980.018510.0001432129.17
0x532...83FC
0x5a...8f85