WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2472
Price
0.0001159 WETH
TVL
$1,281.4
MKT CAP
$237.3K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
27
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,703.87
Pooled WETH:
$0.0555

uADA/WETH price stats on Base

As of May 26, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2472. uADA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.42. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $237,282.25. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $1,281.40. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $1,281.40.

The total transactions of uADA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

uADA/WETH pool has a trading volume of $27.42 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001159, captured at 12:31 AM UTC.

The price of converting 1 uADA to USD is $0.2472 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:11:35 PMbuy$2.71$0.24720.0012750.000115910.99
0x385...7A68
0xe9...436b
05/25/202611:25:57 AMbuy$6.45$0.24480.0030520.000115826.35
0xE87...790A
0xdc...35df
05/25/20262:12:05 AMsell$7.36$0.24240.0034940.000115130.35
0xc0f...E3b1
0xce...b297
05/24/202611:09:09 PMsell$4.79$0.24130.0022930.000115319.87
0x170...6858
0x29...2880
05/24/202610:13:23 PMsell$6.09$0.24170.0029130.000115525.2
0x772...6123
0xd7...bbfe
05/24/20265:36:39 PMsell$0.02344$0.24310.000011150.00011570.09641
0x2E8...f2bb
0xa7...b522
05/24/20263:01:37 PMbuy$31.67$0.24260.015110.0001157130.5
0xA28...2720
0x3a...84f3
05/24/20262:00:37 PMsell$11.7$0.24170.0055530.000114648.42
0x5F1...D154
0x8d...0868
05/24/20262:00:37 PMsell$15.14$0.24280.0071850.000115262.36
0x03F...155e
0x91...ee0f
05/24/20262:48:15 AMsell$6.14$0.24520.0028980.000115625.06
0xc0F...271C
0xad...b8aa
05/24/20261:47:25 AMsell$6.51$0.24530.0030740.000115826.53
0xC0F...b219
0x89...e13b
05/23/202611:45:27 PMsell$8.27$0.24590.0039070.000116133.63
0xc0F...1EEC
0x62...27de
05/23/202610:44:05 PMsell$6.7$0.24580.0031740.000116427.26
0xc0f...Ebf7
0xac...49d7
05/23/20269:43:13 PMsell$10.27$0.24670.0048650.000116741.65
0xC0f...cA59
0x52...a43f
05/23/20261:33:35 PMbuy$4.65$0.23970.0022810.000117619.39
0x02a...818f
0x32...c974
05/23/202611:50:37 AMbuy$2.42$0.23850.0011920.000117410.15
0x671...a6b8
0xbd...268d
05/23/202612:20:07 AMsell$22.51$0.24170.010910.000117193.14
0xf5E...944c
0x1f...bec9
05/22/202611:48:07 PMsell$8.15$0.24230.0039610.000117733.63
0xa15...910f
0x8a...2f0c
05/22/202611:45:11 PMsell$5.25$0.24420.0025390.00011821.5
0xae5...6593
0x4e...ead1
05/22/20269:17:41 PMsell$11.24$0.24520.0054280.000118345.85
0x3Be...cAAF
0xf1...4dc3