- WhatToFarm
- Base
- Aerodrome
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 124,434.81
- Pooled WETH:
- $9.85
uADA/WETH price stats on Base
As of November 21, 2024, the current price of uADA token on DEX Aerodrome is $0.7983. uADA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $236,062.70. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $105,920.60. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $132,363.45. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $132,363.45.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 292 in the last 24 hours, 158 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $236,062.70 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0002383, captured at 6:20 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.7983 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:14:21 PM | buy | $319.97 | $0.7983 | 0.09552 | 0.0002383 | 400.8 | 0x5b...9bc5 | |
| 11/21/2024 | 6:00:15 PM | buy | $1,000.13 | $0.7997 | 0.2977 | 0.000238 | 1,250.62 | 0xb3...0716 | |
| 11/21/2024 | 5:50:47 PM | buy | $150.49 | $0.7954 | 0.045 | 0.0002378 | 189.19 | 0x1f...5021 | |
| 11/21/2024 | 5:45:27 PM | buy | $1,282.31 | $0.7949 | 0.3832 | 0.0002375 | 1,613.16 | 0x40...a98a | |
| 11/21/2024 | 5:37:17 PM | buy | $14.91 | $0.793 | 0.004463 | 0.0002373 | 18.8 | 0x90...73e6 | |
| 11/21/2024 | 5:36:05 PM | buy | $320.4 | $0.7918 | 0.096 | 0.0002372 | 404.64 | 0x8f...c791 | |
| 11/21/2024 | 5:34:29 PM | buy | $5.21 | $0.7925 | 0.001561 | 0.0002371 | 6.58 | 0x32...c3dc | |
| 11/21/2024 | 5:27:21 PM | buy | $80.29 | $0.7914 | 0.02406 | 0.0002371 | 101.45 | 0x59...791b | |
| 11/21/2024 | 5:20:41 PM | buy | $58.96 | $0.7889 | 0.01772 | 0.0002371 | 74.74 | 0x35...28c0 | |
| 11/21/2024 | 5:19:39 PM | buy | $1,000.01 | $0.7893 | 0.3001 | 0.0002369 | 1,266.88 | 0xe3...fb9d | |
| 11/21/2024 | 5:19:05 PM | buy | $791.92 | $0.7879 | 0.2377 | 0.0002365 | 1,005 | 0xeb...4140 | |
| 11/21/2024 | 5:19:03 PM | buy | $495.71 | $0.7871 | 0.1488 | 0.0002363 | 629.76 | 0x0b...6545 | |
| 11/21/2024 | 5:18:59 PM | buy | $791.8 | $0.7863 | 0.2377 | 0.000236 | 1,007 | 0xc4...6df2 | |
| 11/21/2024 | 5:18:57 PM | buy | $495.87 | $0.7854 | 0.1488 | 0.0002358 | 631.31 | 0xde...21a6 | |
| 11/21/2024 | 5:18:55 PM | buy | $1,283.1 | $0.7842 | 0.3852 | 0.0002354 | 1,636 | 0xb6...5d7a | |
| 11/21/2024 | 5:18:55 PM | buy | $1,582.61 | $0.7823 | 0.4751 | 0.0002348 | 2,023 | 0xf5...6abd | |
| 11/21/2024 | 5:18:51 PM | sell | $7,528.2 | $0.7815 | 2.26 | 0.0002346 | 9,632 | 0x93...d67c | |
| 11/21/2024 | 5:18:23 PM | buy | $20.08 | $0.7912 | 0.006031 | 0.0002375 | 25.38 | 0x21...70ad | |
| 11/21/2024 | 5:13:57 PM | buy | $11.6 | $0.7878 | 0.0035 | 0.0002375 | 14.73 | 0x8d...92ae | |
| 11/21/2024 | 5:12:43 PM | sell | $199.78 | $0.7834 | 0.06022 | 0.0002361 | 255 | 0xaf...3733 |