- WhatToFarm
- Base
- Uniswap V3
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 36,992.66
- Pooled WETH:
- $14.26
uADA/WETH price stats on Base
As of March 25, 2025, the current price of uADA token on DEX Uniswap V3 is $0.739. uADA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $37,228.49. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $107,471.14. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $56,582.59. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $56,582.59.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 268 in the last 24 hours, 180 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $37,228.49 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0003605, captured at 5:59 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.739 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:49:51 AM | buy | $3.25 | $0.739 | 0.001585 | 0.0003605 | 4.39 | 0x79...eac4 | |
| 03/25/2025 | 5:34:01 AM | buy | $115.18 | $0.7355 | 0.05619 | 0.0003588 | 156.6 | 0xc5...c6c2 | |
| 03/25/2025 | 5:34:03 AM | buy | $1,591.99 | $0.7373 | 0.7766 | 0.0003597 | 2,159.17 | 0x16...16b2 | |
| 03/25/2025 | 5:33:55 AM | buy | $115.13 | $0.7352 | 0.05617 | 0.0003587 | 156.59 | 0x10...f3a0 | |
| 03/25/2025 | 5:33:43 AM | buy | $115.1 | $0.735 | 0.05615 | 0.0003585 | 156.59 | 0xb7...041a | |
| 03/25/2025 | 5:33:13 AM | buy | $115.05 | $0.7347 | 0.05613 | 0.0003584 | 156.58 | 0x85...90a5 | |
| 03/25/2025 | 5:32:53 AM | sell | $8.75 | $0.7302 | 0.004268 | 0.0003562 | 11.98 | 0x9e...6198 | |
| 03/25/2025 | 5:32:41 AM | buy | $115.02 | $0.7345 | 0.05611 | 0.0003583 | 156.58 | 0x39...6e47 | |
| 03/25/2025 | 5:32:35 AM | buy | $115.52 | $0.734 | 0.05637 | 0.0003582 | 157.37 | 0xce...dca7 | |
| 03/25/2025 | 5:32:31 AM | sell | $0.3495 | $0.7295 | 0.0001705 | 0.000356 | 0.4791 | 0x52...d73b | |
| 03/25/2025 | 5:32:29 AM | buy | $115.49 | $0.733 | 0.05642 | 0.0003581 | 157.55 | 0x66...8793 | |
| 03/25/2025 | 5:27:21 AM | sell | $4.74 | $0.7284 | 0.002319 | 0.0003559 | 6.51 | 0xd9...78dc | |
| 03/25/2025 | 5:27:13 AM | buy | $1,662.24 | $0.7311 | 0.8121 | 0.0003572 | 2,273.42 | 0xc0...8b8c | |
| 03/25/2025 | 5:27:11 AM | buy | $115.7 | $0.7293 | 0.05653 | 0.0003563 | 158.63 | 0x72...af02 | |
| 03/25/2025 | 5:26:45 AM | buy | $115.66 | $0.7292 | 0.0565 | 0.0003562 | 158.59 | 0x0f...64c6 | |
| 03/25/2025 | 5:18:15 AM | buy | $245.28 | $0.7278 | 0.12 | 0.000356 | 336.99 | 0x10...9adb | |
| 03/25/2025 | 5:17:29 AM | buy | $183.9 | $0.7272 | 0.09 | 0.0003558 | 252.89 | 0x6d...5c10 | |
| 03/25/2025 | 5:11:31 AM | buy | $61.28 | $0.7268 | 0.03 | 0.0003557 | 84.32 | 0x65...2f59 | |
| 03/25/2025 | 5:11:21 AM | buy | $142.26 | $0.7267 | 0.06962 | 0.0003556 | 195.75 | 0xd6...aba5 | |
| 03/25/2025 | 5:11:19 AM | buy | $61.3 | $0.7266 | 0.03 | 0.0003555 | 84.37 | 0xaa...ada7 |