WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2242
Price
0.00009119 WETH
TVL
$71.41
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0.17%
24h
0.67%
Share
TXNS
8
Buys
6
Sells
2
Volume
18
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,710.64
Pooled WETH:
$0.01452

uADA/WETH price stats on Base

As of October 21, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2242. uADA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.63. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $208,771.09. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $71.41. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $71.41.

The total transactions of uADA/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

uADA/WETH pool has a trading volume of $17.63 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009119, captured at 12:05 PM UTC.

The price of converting 1 uADA to USD is $0.2242 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:11:41 AMbuy$0.0009901$0.22420.0640260.000091190.004415
0x127...697C
0xd0...f02a
10/21/20268:49:15 AMbuy$0.001009$0.22410.0641070.000091190.004503
0x127...697C
0x46...eebb
10/21/20267:56:17 AMbuy$0.0009912$0.22380.0640380.000091190.004427
0x127...697C
0x86...f79c
10/21/20261:38:23 AMsell$0.1057$0.22190.00004320.000090650.4766
0x1a8...bd61
0xae...5060
10/21/20261:21:17 AMsell$0.3352$0.22150.00013720.000090661.51
0x330...584D
0xcd...dca8
10/21/202612:58:33 AMbuy$4.01$0.22320.0016390.000091118
0x93d...06FB
0x46...c679
10/20/20268:58:51 PMbuy$5.45$0.22220.002230.0000908324.56
0xc6b...30F3
0x3a...4541
10/20/20262:37:01 PMbuy$7.7$0.22270.0031280.0000904534.58
0xac6...8418
0xac...74e9
10/19/202610:58:01 AMsell$4.43$0.21770.0018290.0000898220.37
0x6d7...e503
0x33...ef67
10/19/20269:58:43 AMsell$5.19$0.21940.0021320.000090123.66
0x5D7...f66a
0xcb...74e1
10/19/20268:01:01 AMsell$4.34$0.21940.001790.0000903719.81
0x0cC...E587
0x37...e59a
10/18/202611:04:15 PMbuy$5.78$0.21740.0024170.0000908726.6
0x221...343e
0xc9...4ea4
10/18/20261:58:23 PMsell$4.09$0.21620.0017080.0000902818.92
0x248...83D2
0xeb...ea7e
10/18/202610:43:55 AMbuy$0.0009902$0.22010.0640910.000090940.004498
0x501...4d4C
0xfc...1c94
10/18/202610:08:39 AMbuy$0.0009928$0.22010.0641010.000090940.004509
0x127...697C
0xcb...016b
10/17/20267:30:25 PMbuy$0.1485$0.21930.000061570.000090940.677
0x54E...bC75
0x47...364f
10/17/20261:58:01 PMsell$3.59$0.21920.0014830.0000904916.39
0x788...86f3
0xbb...2e11
10/17/20261:04:31 PMsell$4.52$0.220.0018670.0000907320.57
0x788...86f3
0x87...a426
10/17/20267:45:03 AMbuy$0.0009897$0.22230.0640690.000091410.004452
0x4b5...2226
0xf7...d63d
10/17/20267:40:57 AMbuy$0.0009901$0.22230.0640690.000091410.004452
0x54E...bC75
0x99...277f