WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2508
Price
0.00009114 WETH
TVL
$996.05
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0.20%
24h
2.16%
Share
TXNS
33
Buys
21
Sells
12
Volume
191
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,182.18
Pooled WETH:
$0.07192

uADA/WETH price stats on Base

As of September 22, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2508. uADA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $191.24. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $250,545.42. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $996.06. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $996.06.

The total transactions of uADA/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

uADA/WETH pool has a trading volume of $191.24 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009114, captured at 9:44 PM UTC.

The price of converting 1 uADA to USD is $0.2508 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:03:33 PMbuy$5.6$0.25080.0020350.0000911422.32
0xF16...37B5
0x30...88eb
09/22/20267:51:59 PMbuy$3.98$0.250.0014470.0000909115.92
0x95b...F761
0x82...a3c4
09/22/20265:58:01 PMsell$6.92$0.24910.0025140.0000904427.8
0xd06...B26f
0x3f...f751
09/22/20265:36:41 PMsell$4.31$0.24980.0015650.000090717.26
0x911...6b66
0xf2...f6f6
09/22/20265:13:29 PMsell$4.3$0.24950.0015660.000090917.23
0x285...1793
0xe9...8403
09/22/20264:58:03 PMsell$4.53$0.25030.0016520.0000911118.13
0x420...C9e6
0x03...9d15
09/22/20263:57:29 PMbuy$4.3$0.25160.0015670.0000916617.1
0xF16...37B5
0x4f...77c5
09/22/20263:24:07 PMbuy$4.08$0.25110.0014890.0000914616.28
0x0E2...2f4c
0x39...7d4b
09/22/20262:36:07 PMsell$4.26$0.24750.0015650.0000909217.21
0x848...c16E
0x7a...77c1
09/22/20262:32:51 PMsell$4.55$0.24850.001670.0000911318.33
0xD78...E9db
0x84...ede6
09/22/20261:59:35 PMbuy$22.11$0.25180.0080130.0000912787.79
0xc27...8258
0xac...b659
09/22/20261:21:27 PMbuy$4.23$0.24940.001540.0000906616.99
0x6aa...0AD9
0x25...a896
09/22/20261:20:49 PMbuy$4.23$0.24890.0015380.0000904617
0xFd6...E017
0x31...f6b2
09/22/20261:08:31 PMbuy$5.07$0.24830.0018440.0000902420.44
0x569...0fc9
0x27...d1af
09/22/20261:00:09 PMbuy$4.35$0.24690.0015810.0000896317.63
0x9b8...a7D9
0xd5...0c10
09/22/202610:39:23 AMsell$14.97$0.24480.0054630.0000893461.15
0x167...66A0
0x34...b1d7
09/22/202610:25:11 AMsell$4.07$0.24610.0014850.0000897816.54
0xADa...CDe4
0x0f...8f78
09/22/20268:58:19 AMbuy$10.25$0.2480.0037280.0000901841.34
0x3Be...cAAF
0xd1...4313
09/22/20268:55:11 AMbuy$3.69$0.24720.0013430.0000898514.94
0x7bd...4E98
0x49...055b
09/22/20265:58:39 AMsell$8.94$0.24460.003270.0000894436.56
0x3Be...cAAF
0x87...caf8