WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.587
Price
0.0001616 WETH
TVL
$8,981.73
MKT CAP
$508.7K
5m
0%
1h
0.34%
4h
0.77%
24h
5.72%
Share
TXNS
126
Buys
82
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
13,345.36
Pooled WETH:
$0.316

uADA/WETH price stats on Base

As of November 10, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.587. uADA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,088.43. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $508,714.79. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $8,981.73. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $8,981.73.

The total transactions of uADA/WETH is 126 in the last 24 hours, 82 of which are buy transactions, and 44 are sales transactions.

uADA/WETH pool has a trading volume of $3,088.43 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001616, captured at 4:05 AM UTC.

The price of converting 1 uADA to USD is $0.587 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20253:46:23 AMbuy$180.82$0.5870.049790.0001616308.04
0x000...3fA3
0xec...08d4
11/10/20253:36:59 AMsell$1.98$0.58180.00054610.00016023.4
0x082...FB70
0xdd...2469
11/10/20253:35:01 AMsell$36.18$0.58220.0099630.000160362.15
0xb62...F3c9
0x8c...a22b
11/10/20253:00:23 AMbuy$10.19$0.58560.0028080.000161317.4
0x40D...0497
0x3b...c891
11/10/20253:00:07 AMbuy$13.72$0.58520.0037830.000161223.45
0x40D...0497
0x04...4104
11/10/20252:59:57 AMbuy$9.18$0.5850.002530.000161215.69
0x40D...0497
0x4d...746c
11/10/20252:32:51 AMsell$7.25$0.5820.0019980.000160212.47
0xb62...F3c9
0x41...9795
11/10/20252:04:13 AMsell$8.73$0.58270.0024030.000160214.99
0x40D...0497
0xa1...dd46
11/10/20252:03:19 AMsell$9.4$0.58240.002590.000160316.15
0x40D...0497
0xfb...dc2f
11/10/20251:53:43 AMsell$228.39$0.58570.062770.0001609389.9
0x9E0...3a50
0xa9...8c24
11/10/20251:53:43 AMbuy$291.08$0.58860.080.0001617494.46
0x578...F5B8
0x87...8112
11/10/20251:50:03 AMbuy$9.35$0.58610.0025680.000160915.95
0x40D...0497
0x81...dc47
11/10/20251:42:13 AMbuy$12.2$0.58450.0033580.000160920.87
0x40D...0497
0x07...763d
11/10/20251:41:27 AMbuy$13.32$0.58360.0036720.000160822.83
0x40D...0497
0x5c...3ba1
11/10/20251:41:23 AMbuy$13.12$0.58330.0036180.000160722.5
0x40D...0497
0xcb...8af1
11/10/20251:41:23 AMsell$220.83$0.58190.060860.0001603379.5
0xf65...ce70
0xe5...6286
11/10/20251:08:41 AMsell$73.44$0.58360.020280.0001611125.83
0x7a7...8015
0xd0...0508
11/10/202512:34:25 AMsell$12.38$0.58250.0034310.000161421.26
0xDfE...fa1B
0x34...a02f
11/09/202510:20:07 PMsell$7.09$0.5780.0019820.000161412.27
0x40D...0497
0xae...9099
11/09/20259:26:49 PMsell$7.78$0.57980.0021670.000161513.42
0x40D...0497
0xdb...c583