- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 16,399.16
- Pooled WETH:
- $0.1469
uADA/WETH price stats on Base
As of November 15, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.5087. uADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,346.40. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $487,758.77. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $947.61. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $947.61.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $1,346.40 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001578, captured at 8:37 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.5087 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:13:35 PM | sell | $270.29 | $0.5087 | 0.08385 | 0.0001578 | 531.3 | 0x70...a85c | |
| 11/15/2025 | 6:13:35 PM | sell | $60.58 | $0.5056 | 0.01879 | 0.0001568 | 119.8 | 0x6e...561a | |
| 11/15/2025 | 6:13:35 PM | buy | $61.86 | $0.5087 | 0.01919 | 0.0001578 | 121.6 | 0x2e...7b42 | |
| 11/15/2025 | 5:36:29 PM | sell | $37.93 | $0.5086 | 0.01187 | 0.0001592 | 74.58 | 0x21...bb66 | |
| 11/15/2025 | 9:48:35 AM | buy | $0.06487 | $0.5057 | 0.00002057 | 0.0001603 | 0.1282 | 0x4a...f161 | |
| 11/15/2025 | 9:48:11 AM | sell | $50.02 | $0.5034 | 0.01586 | 0.0001596 | 99.37 | 0x1a...1288 | |
| 11/15/2025 | 9:06:55 AM | sell | $50.08 | $0.5024 | 0.01594 | 0.0001599 | 99.67 | 0xa1...1aa3 | |
| 11/15/2025 | 8:49:05 AM | sell | $99.88 | $0.5039 | 0.03179 | 0.0001604 | 198.22 | 0x9e...f846 | |
| 11/15/2025 | 8:14:11 AM | sell | $50.04 | $0.509 | 0.01581 | 0.0001608 | 98.32 | 0x2e...7a13 | |
| 11/15/2025 | 8:04:53 AM | sell | $50.09 | $0.5102 | 0.01582 | 0.0001611 | 98.18 | 0xd0...5a37 | |
| 11/15/2025 | 7:14:39 AM | sell | $2.92 | $0.5134 | 0.0009183 | 0.0001613 | 5.69 | 0xdd...4fda | |
| 11/15/2025 | 7:14:17 AM | sell | $9.75 | $0.5131 | 0.003068 | 0.0001613 | 19.01 | 0xf4...2efc | |
| 11/15/2025 | 7:11:33 AM | sell | $7.92 | $0.5133 | 0.002491 | 0.0001614 | 15.43 | 0xf8...b1de | |
| 11/15/2025 | 7:05:11 AM | sell | $6.51 | $0.5119 | 0.002054 | 0.0001615 | 12.71 | 0x9d...d33d | |
| 11/15/2025 | 7:05:19 AM | sell | $6.7 | $0.5117 | 0.002115 | 0.0001614 | 13.1 | 0xca...ef4b | |
| 11/15/2025 | 7:05:03 AM | sell | $6.41 | $0.5121 | 0.002024 | 0.0001615 | 12.53 | 0xe3...0f1e | |
| 11/15/2025 | 7:04:21 AM | sell | $10.82 | $0.5129 | 0.003409 | 0.0001616 | 21.09 | 0xf3...9713 | |
| 11/15/2025 | 7:03:43 AM | sell | $6.42 | $0.5129 | 0.002025 | 0.0001616 | 12.53 | 0x06...7b5d | |
| 11/15/2025 | 7:01:21 AM | buy | $275.84 | $0.5131 | 0.08698 | 0.0001618 | 537.52 | 0x30...520f | |
| 11/15/2025 | 6:44:31 AM | buy | $36.98 | $0.5101 | 0.01166 | 0.0001608 | 72.5 | 0xc3...8a47 |