WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2554
Price
0.00009772 WETH
TVL
$993.5
MKT CAP
$242.4K
5m
0%
1h
0%
4h
1.15%
24h
-5.00%
Share
TXNS
13
Buys
6
Sells
7
Volume
73
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,091.24
Pooled WETH:
$0.07793

uADA/WETH price stats on Base

As of October 7, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2554. uADA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $72.90. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $242,434.95. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $993.51. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $993.51.

The total transactions of uADA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

uADA/WETH pool has a trading volume of $72.90 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009772, captured at 10:40 AM UTC.

The price of converting 1 uADA to USD is $0.2554 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:01:07 AMbuy$6.21$0.25540.0023750.0000977224.3
0x91a...1A48
0x47...7b5b
10/07/20265:59:23 AMbuy$9.9$0.2550.0037790.0000972938.84
0x3Be...cAAF
0x72...59e6
10/07/20265:22:11 AMbuy$4.11$0.25330.0015730.0000969216.23
0x788...86f3
0xf2...a059
10/07/20265:07:59 AMbuy$4.39$0.25250.0016810.000096717.38
0x788...86f3
0xe9...ab0a
10/07/20262:57:55 AMsell$8.16$0.25120.0031280.0000962232.5
0x3Be...cAAF
0x06...4ae6
10/07/20262:18:47 AMsell$9.17$0.25310.0035030.0000966836.24
0x4CB...3580
0xc6...058f
10/07/20262:00:57 AMsell$4.92$0.25680.0018670.0000973119.19
0x788...86f3
0x84...0220
10/07/20261:59:59 AMsell$15.61$0.25980.0058790.0000978460.09
0x3Be...cAAF
0x2e...a234
10/07/20261:36:43 AMsell$4.57$0.2640.0017020.0000983617.3
0x788...86f3
0x6a...41a8
10/07/20261:34:55 AMsell$1.18$0.26470.00044060.000098514.47
0x0C9...d1ee
0x3b...0da7
10/07/20261:25:49 AMsell$4.63$0.2650.0017240.0000986617.47
0x788...86f3
0xd0...e66c
10/06/20269:41:07 AMbuy$0.0008001$0.2690.0629590.000099520.002974
0x127...697C
0x5c...9bd8
10/06/20269:39:39 AMbuy$0.052764$0.26890.0810210.000099380.00001027
0xbdB...15B2
0x07...c7af
10/06/20267:57:47 AMbuy$0.002395$0.26910.0688470.000099380.008902
0x284...258a
0x3b...ed9a
10/06/20267:50:15 AMbuy$0.6915$0.26890.00025540.000099362.57
0x456...404A
0xfc...cb1a
10/06/20264:57:41 AMbuy$7.07$0.26790.0026180.0000991626.4
0x89c...aA8A
0x74...0680
10/06/20262:57:39 AMsell$7.72$0.26630.0028580.0000985828.99
0x3Be...cAAF
0xd3...ac20
10/05/202610:57:25 PMbuy$1.29$0.26980.00047780.000099344.81
0x3Be...cAAF
0xe5...30dd
10/05/202610:04:43 PMbuy$4.1$0.26980.001510.000099215.22
0x848...c16E
0xef...226d
10/05/202610:03:39 PMbuy$4.92$0.26920.0018090.0000989718.28
0x86a...2c92
0x9c...cefa