WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1845
Price
0.00009845 WETH
TVL
$798.4
MKT CAP
$213.4K
5m
0%
1h
0%
4h
-0.98%
24h
-0.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,339.95
Pooled WETH:
$0.09713

uADA/WETH price stats on Base

As of August 11, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.1845. uADA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.54. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $213,435.15. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $798.40. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $798.40.

The total transactions of uADA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

uADA/WETH pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009845, captured at 3:56 PM UTC.

The price of converting 1 uADA to USD is $0.1845 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:06:53 PMsell$6.6$0.18450.0035240.0000984535.79
0x5e4...F504
0xdd...9808
08/11/20261:19:03 PMsell$1.53$0.18620.00081160.000098718.22
0xbFc...5E36
0xaa...0aa9
08/11/202612:50:17 PMsell$0.4022$0.18630.00021320.000098772.15
0xbFc...5E36
0xc8...f208
08/06/202611:57:57 AMbuy$0.1649$0.18930.000086530.000099370.8707
0x314...9C9C
0x13...feed
08/06/202610:34:31 AMbuy$2.73$0.1890.0014350.0000992814.45
0xD2D...2222
0x1c...6cf7
08/06/202610:34:15 AMbuy$4.6$0.18860.0024170.0000990524.4
0x91a...1A48
0xb4...3739
08/06/202610:34:11 AMbuy$3.01$0.18810.0015830.0000988116.02
0xEe1...f21C
0xf8...97d5
08/06/20267:42:17 AMsell$0.01195$0.1870.0562710.000098120.06391
0xa1e...761d
0xb6...e332
08/06/20264:57:45 AMsell$10.48$0.18760.00550.0000984555.86
0x4CE...bbc5
0xe4...a8a9
08/02/20269:57:13 AMbuy$0.002371$0.18580.0512680.000099380.01276
0xF8C...4936
0x13...0ec9
08/02/20266:57:25 AMbuy$4.16$0.18620.0022220.0000992422.39
0x20E...D8d2
0x8b...7e88
08/02/20265:59:33 AMbuy$5.13$0.18550.0027410.0000989427.7
0xD50...7a17
0x72...ef53
08/02/20265:34:21 AMbuy$0.4725$0.18530.00025180.000098762.55
0xc8F...C111
0xba...ecaf
08/02/20265:34:13 AMbuy$1.01$0.18520.00053860.000098715.45
0xc8F...C111
0x12...8321
08/02/20265:34:03 AMbuy$2.2$0.18490.0011750.0000986111.92
0xdDD...c999
0xaf...0d61
08/02/20265:21:49 AMbuy$0.5115$0.18480.00027250.000098522.76
0xdDD...c999
0xd2...7c1e
08/02/20264:57:33 AMbuy$12.04$0.18440.0064040.0000981265.26
0x2d2...1c43
0x37...66b8
08/02/20264:53:07 AMbuy$2.05$0.1830.0010930.000097511.21
0xc8F...C111
0x7f...06b1
08/02/20264:53:07 AMbuy$2.66$0.18330.0014180.0000976514.52
0xD2D...2222
0xb3...4825
08/02/20264:53:05 AMbuy$0.8343$0.18290.00044430.000097414.56
0xdDD...c999
0x9e...6961