- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 8,921.66
- Pooled WETH:
- $0.2663
uADA/WETH price stats on Base
As of January 26, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.3478. uADA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $524.58. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $359,221.14. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $3,867.52. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $3,867.52.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $524.58 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001211, captured at 6:02 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.3478 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:25:57 AM | buy | $23.98 | $0.3478 | 0.008357 | 0.0001211 | 68.95 | 0xb9...0a66 | |
| 01/26/2026 | 4:10:05 AM | buy | $23.99 | $0.3451 | 0.008409 | 0.0001209 | 69.5 | 0x4e...ba4b | |
| 01/25/2026 | 11:26:41 PM | buy | $0.00583 | $0.3386 | 0.05208 | 0.0001208 | 0.01721 | 0x9a...4d40 | |
| 01/25/2026 | 11:24:49 PM | buy | $7.79 | $0.3391 | 0.002777 | 0.0001208 | 22.98 | 0xb8...0313 | |
| 01/25/2026 | 11:07:47 PM | buy | $63 | $0.3373 | 0.02251 | 0.0001205 | 186.78 | 0x9f...5766 | |
| 01/25/2026 | 10:50:35 PM | buy | $3 | $0.336 | 0.001075 | 0.0001202 | 8.94 | 0x84...2633 | |
| 01/25/2026 | 10:30:59 PM | buy | $22.42 | $0.3358 | 0.008019 | 0.0001201 | 66.76 | 0x44...ac8d | |
| 01/25/2026 | 9:28:59 PM | sell | $17.06 | $0.3364 | 0.006053 | 0.0001193 | 50.7 | 0xf2...e23a | |
| 01/25/2026 | 8:35:09 PM | buy | $16.65 | $0.3347 | 0.005975 | 0.00012 | 49.75 | 0x7e...17a3 | |
| 01/25/2026 | 8:34:35 PM | buy | $27.32 | $0.3345 | 0.009794 | 0.0001198 | 81.68 | 0xf2...61f8 | |
| 01/25/2026 | 7:57:55 PM | buy | $16.41 | $0.3361 | 0.005846 | 0.0001197 | 48.84 | 0xfb...6a16 | |
| 01/25/2026 | 6:01:27 PM | sell | $18.41 | $0.3429 | 0.006388 | 0.0001189 | 53.68 | 0xbe...5184 | |
| 01/25/2026 | 4:12:13 PM | sell | $29.05 | $0.3461 | 0.01 | 0.0001191 | 83.93 | 0x55...2aab | |
| 01/25/2026 | 4:10:09 PM | sell | $28.48 | $0.3468 | 0.009808 | 0.0001194 | 82.12 | 0x05...0eb3 | |
| 01/25/2026 | 4:05:19 PM | sell | $95.54 | $0.3492 | 0.03281 | 0.0001199 | 273.53 | 0x4c...1987 | |
| 01/25/2026 | 3:00:05 PM | sell | $14.12 | $0.3529 | 0.004822 | 0.0001204 | 40.03 | 0x8b...331d | |
| 01/25/2026 | 2:24:05 PM | sell | $16.51 | $0.3525 | 0.005646 | 0.0001205 | 46.82 | 0xf8...54c1 | |
| 01/25/2026 | 2:23:47 PM | sell | $8.32 | $0.353 | 0.002844 | 0.0001206 | 23.56 | 0x8f...4962 | |
| 01/25/2026 | 2:22:21 PM | sell | $20.48 | $0.354 | 0.00699 | 0.0001208 | 57.86 | 0xfc...67cc | |
| 01/25/2026 | 2:18:23 PM | sell | $21.89 | $0.3552 | 0.007459 | 0.0001209 | 61.65 | 0x18...5efd |