WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1722
Price
0.00009139 WETH
TVL
$135.86
MKT CAP
$190.6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
10
Buys
1
Sells
9
Volume
39
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,988.75
Pooled WETH:
$0.03604

uADA/WETH price stats on Base

As of August 18, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.1722. uADA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.38. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $190,637.52. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $135.86. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $135.86.

The total transactions of uADA/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

uADA/WETH pool has a trading volume of $39.38 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009139, captured at 3:41 PM UTC.

The price of converting 1 uADA to USD is $0.1722 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:05:25 AMbuy$5.13$0.17220.0027250.0000913929.81
0x3Be...cAAF
0x53...4c84
08/18/20262:59:41 AMsell$4.34$0.17140.0023010.0000908225.34
0x044...7c1F
0xf1...83b4
08/17/20267:57:31 PMsell$4.89$0.17430.0025570.000091128.06
0x3Be...cAAF
0x38...af09
08/17/202610:58:03 AMsell$7.28$0.17340.0038390.0000914741.96
0x044...9e66
0xcc...057a
08/17/202610:25:05 AMsell$2.89$0.17340.0015310.0000917916.68
0x2Be...0E57
0x23...0138
08/17/202610:22:43 AMsell$2.78$0.17380.0014740.0000919616.03
0x91a...1A48
0x43...ade5
08/17/202610:19:59 AMsell$2.51$0.17410.001330.0000921214.43
0x91a...1A48
0x3c...e0fe
08/17/202610:19:45 AMsell$2.74$0.17540.0014410.0000922915.61
0x260...F50C
0x5a...2ed2
08/17/20269:57:27 AMsell$2.89$0.17490.0015320.0000924616.56
0xA72...294b
0x52...035b
08/17/20268:58:41 AMsell$3.88$0.17540.0020530.0000926722.16
0x91a...1A48
0xf0...ad94
08/17/20262:58:25 AMsell$5.29$0.17660.0027850.0000929529.96
0x3Be...cAAF
0x29...c55f
08/17/202612:01:29 AMsell$4.8$0.17480.002560.0000932727.45
0x3Be...cAAF
0x09...0d91
08/16/202610:58:05 PMsell$7.55$0.17540.0040320.0000936543.05
0x3Be...cAAF
0x1e...d53f
08/16/20269:57:29 PMsell$3.59$0.17620.0019170.00009420.39
0x371...59AB
0xe6...65cb
08/16/20267:57:41 PMbuy$11.18$0.17770.0059340.0000943362.91
0x9c1...E62B
0x93...8429
08/16/20267:32:15 PMbuy$3.23$0.1770.0017120.0000938818.24
0xb51...9af9
0xd8...da34
08/16/20267:24:57 PMbuy$2.81$0.17660.0014950.0000936915.96
0x2d1...88EC
0x5a...9da6
08/16/20266:57:35 PMsell$3.33$0.17540.0017710.0000931519.01
0xA1e...a831
0x7f...a7c6
08/16/20266:03:01 PMsell$2.68$0.17570.0014260.0000933415.27
0x0B0...356E
0x5d...5a4b
08/16/20265:04:57 PMsell$3.71$0.17660.0019660.0000935321.02
0x0cF...Fe7C
0xd7...ef0c