- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 14,032.82
- Pooled WETH:
- $0.06651
uADA/WETH price stats on Base
As of November 18, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.4726. uADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $344.10. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $462,925.84. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $413.87. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $413.87.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $344.10 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001519, captured at 5:06 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.4726 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:21:37 PM | sell | $0.4362 | $0.4726 | 0.0001402 | 0.0001519 | 0.9229 | 0xf9...f2c2 | |
| 11/18/2025 | 2:30:49 PM | sell | $1.4 | $0.4654 | 0.0004587 | 0.0001519 | 3.01 | 0x70...c220 | |
| 11/18/2025 | 1:49:05 PM | sell | $1.61 | $0.4622 | 0.0005327 | 0.000152 | 3.5 | 0xfd...ff67 | |
| 11/18/2025 | 1:45:27 PM | sell | $2.02 | $0.4623 | 0.0006665 | 0.0001521 | 4.37 | 0x1f...6ff4 | |
| 11/18/2025 | 1:45:15 PM | sell | $1.88 | $0.4624 | 0.0006191 | 0.0001523 | 4.06 | 0x7b...ade7 | |
| 11/18/2025 | 1:37:41 PM | sell | $1.23 | $0.4617 | 0.0004083 | 0.0001524 | 2.67 | 0xd5...094b | |
| 11/18/2025 | 1:37:37 PM | sell | $1.23 | $0.4619 | 0.0004085 | 0.0001524 | 2.67 | 0x72...c13c | |
| 11/18/2025 | 1:37:23 PM | sell | $1.5 | $0.4624 | 0.000496 | 0.0001525 | 3.25 | 0xd2...8b6a | |
| 11/18/2025 | 1:33:57 PM | sell | $1.24 | $0.4638 | 0.000409 | 0.0001526 | 2.67 | 0x8a...5767 | |
| 11/18/2025 | 1:32:01 PM | sell | $1.24 | $0.4636 | 0.0004092 | 0.0001527 | 2.67 | 0x9e...8224 | |
| 11/18/2025 | 1:31:11 PM | sell | $1.24 | $0.4633 | 0.0004094 | 0.0001527 | 2.67 | 0x39...0d2d | |
| 11/18/2025 | 1:30:41 PM | sell | $1.24 | $0.4636 | 0.0004096 | 0.0001528 | 2.67 | 0xbd...d1b9 | |
| 11/18/2025 | 12:59:53 PM | buy | $1.33 | $0.4683 | 0.0004367 | 0.0001537 | 2.83 | 0xbe...5a9a | |
| 11/18/2025 | 12:56:55 PM | buy | $1.25 | $0.4677 | 0.0004115 | 0.0001537 | 2.67 | 0xe2...b52d | |
| 11/18/2025 | 12:46:33 PM | buy | $1.26 | $0.4704 | 0.0004115 | 0.0001536 | 2.67 | 0x09...35bd | |
| 11/18/2025 | 12:41:35 PM | buy | $1.37 | $0.4693 | 0.0004499 | 0.0001535 | 2.93 | 0x9b...3488 | |
| 11/18/2025 | 10:22:57 AM | sell | $1.68 | $0.4659 | 0.0005531 | 0.0001526 | 3.62 | 0x84...3d2a | |
| 11/18/2025 | 10:20:05 AM | sell | $1.25 | $0.4676 | 0.0004109 | 0.0001527 | 2.69 | 0x36...17e5 | |
| 11/18/2025 | 10:18:47 AM | sell | $1.25 | $0.468 | 0.0004111 | 0.0001528 | 2.69 | 0x82...9133 | |
| 11/18/2025 | 10:18:09 AM | sell | $1.25 | $0.468 | 0.0004113 | 0.0001528 | 2.69 | 0xa3...f296 |