WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2774
Price
0.000126 WETH
TVL
$3,064.3
MKT CAP
$285.5K
5m
0%
1h
-2.82%
4h
-1.42%
24h
-5.26%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
7,246.55
Pooled WETH:
$0.4787

uADA/WETH price stats on Base

As of February 2, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2774. uADA price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,773.46. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $285,529.03. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $3,064.31. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $3,064.31.

The total transactions of uADA/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

uADA/WETH pool has a trading volume of $1,773.46 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.000126, captured at 6:14 AM UTC.

The price of converting 1 uADA to USD is $0.2774 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:43:49 AMsell$5.48$0.27740.0024920.00012619.77
0xE22...b5B9
0x58...d1c7
02/02/20264:46:15 AMbuy$5.31$0.28540.002360.000126718.61
0xE22...b5B9
0x1f...2991
02/02/20263:51:17 AMbuy$30.75$0.28080.013850.0001264109.51
0xE22...b5B9
0xb0...cb31
02/02/20263:23:51 AMsell$50.29$0.27530.022990.0001258182.67
0xb62...F3c9
0x27...97c3
02/02/20263:15:57 AMsell$2.31$0.28140.0010370.00012638.21
0xFbA...C185
0xda...ad15
02/02/20261:26:05 AMsell$10.62$0.29190.0046040.000126436.4
0x148...a75A
0x68...db18
02/02/20261:06:21 AMsell$8.16$0.29110.0035520.000126628.04
0xE22...b5B9
0x9c...da55
02/02/20261:03:41 AMsell$27.98$0.29260.012130.000126995.62
0x4Ce...8331
0xc0...98b4
02/02/20261:03:33 AMsell$8.53$0.29430.0037040.000127729
0x538...431F
0x63...3528
02/02/20261:03:35 AMsell$25.37$0.29370.0110.000127486.4
0xD51...a818
0x89...fa87
02/02/20261:03:31 AMbuy$194.87$0.29220.084620.0001269666.71
0x6F0...1791
0x0d...4957
02/02/202612:55:41 AMbuy$4.48$0.28830.001950.000125515.53
0x367...1278
0xcb...8bd3
02/01/202611:26:57 PMbuy$28.28$0.28250.012550.0001253100.08
0xE22...b5B9
0xe3...f81c
02/01/202611:14:51 PMbuy$120.54$0.28160.05330.0001245427.91
0xE29...e117
0x5b...3658
02/01/202611:07:59 PMsell$33.96$0.27690.015120.0001233122.61
0xb62...F3c9
0x21...0ad2
02/01/202611:05:45 PMbuy$19.43$0.28340.0085120.000124168.54
0x538...431F
0x46...2ef3
02/01/20269:55:45 PMbuy$13.41$0.28410.0058550.00012447.22
0x400...139a
0x56...6ae0
02/01/20266:34:21 PMsell$14.74$0.29070.0062520.000123250.72
0x996...37e4
0x6e...8049
02/01/20266:08:45 PMsell$30$0.29110.012720.0001234103.05
0x538...431F
0xa2...7788
02/01/20265:34:59 PMsell$3.67$0.2850.0015940.000123612.89
0x367...1278
0x2a...9003