- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 14,016.68
- Pooled WETH:
- $0.06679
uADA/WETH price stats on Base
As of November 28, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.4174. uADA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $994.32. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $405,491.76. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $405.84. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $405.84.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $994.32 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001374, captured at 7:04 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.4174 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:41:57 PM | sell | $90.37 | $0.4174 | 0.02974 | 0.0001374 | 216.48 | 0x76...9cc0 | |
| 11/28/2025 | 6:09:53 PM | sell | $3.8 | $0.4186 | 0.001252 | 0.0001377 | 9.08 | 0xfb...eb54 | |
| 11/28/2025 | 6:05:39 PM | sell | $13.64 | $0.4172 | 0.004509 | 0.0001378 | 32.71 | 0x81...3826 | |
| 11/28/2025 | 5:41:09 PM | sell | $147.51 | $0.4191 | 0.04882 | 0.0001387 | 351.98 | 0x34...efa9 | |
| 11/28/2025 | 5:41:09 PM | sell | $28.39 | $0.417 | 0.009397 | 0.000138 | 68.08 | 0x36...7173 | |
| 11/28/2025 | 5:04:21 PM | buy | $3.79 | $0.424 | 0.001254 | 0.0001401 | 8.95 | 0x24...0737 | |
| 11/28/2025 | 2:38:33 PM | buy | $35.05 | $0.4295 | 0.01142 | 0.0001399 | 81.62 | 0x35...fe97 | |
| 11/28/2025 | 1:09:27 PM | buy | $4.59 | $0.4233 | 0.001518 | 0.0001398 | 10.86 | 0x41...18ae | |
| 11/28/2025 | 11:35:11 AM | sell | $227.56 | $0.4241 | 0.07503 | 0.0001398 | 536.55 | 0x30...6a3d | |
| 11/28/2025 | 7:31:13 AM | buy | $54.57 | $0.4267 | 0.01807 | 0.0001413 | 127.86 | 0x84...8bdf | |
| 11/28/2025 | 2:26:21 AM | sell | $134.46 | $0.4233 | 0.04473 | 0.0001408 | 317.58 | 0x88...8c7d | |
| 11/28/2025 | 2:26:21 AM | sell | $2.54 | $0.4217 | 0.0008465 | 0.0001403 | 6.03 | 0x14...0cb9 | |
| 11/28/2025 | 2:18:39 AM | sell | $9.34 | $0.4244 | 0.003112 | 0.0001414 | 22 | 0x30...a59c | |
| 11/28/2025 | 2:18:07 AM | sell | $14 | $0.425 | 0.004664 | 0.0001415 | 32.95 | 0x02...6870 | |
| 11/28/2025 | 2:17:45 AM | sell | $4.74 | $0.4255 | 0.00158 | 0.0001416 | 11.15 | 0xd9...f2e1 | |
| 11/28/2025 | 1:56:01 AM | sell | $9.88 | $0.4248 | 0.003294 | 0.0001416 | 23.25 | 0x49...2736 | |
| 11/28/2025 | 1:25:15 AM | sell | $95.02 | $0.4268 | 0.03163 | 0.000142 | 222.62 | 0x4a...e783 | |
| 11/28/2025 | 1:24:53 AM | sell | $4.68 | $0.428 | 0.001558 | 0.0001424 | 10.93 | 0x00...1990 | |
| 11/28/2025 | 1:22:57 AM | sell | $9.39 | $0.428 | 0.003128 | 0.0001425 | 21.94 | 0x12...8bb1 | |
| 11/28/2025 | 1:18:09 AM | sell | $35.54 | $0.428 | 0.01185 | 0.0001427 | 83.02 | 0xa0...7385 |