WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2807
Price
0.0001332 WETH
TVL
$3,022.8
MKT CAP
$271.1K
5m
0%
1h
0%
4h
-0.44%
24h
-6.51%
Share
TXNS
20
Buys
12
Sells
8
Volume
227
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
6,864.07
Pooled WETH:
$0.5199

uADA/WETH price stats on Base

As of February 5, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2807. uADA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $227.35. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $271,101.41. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $3,022.81. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $3,022.81.

The total transactions of uADA/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

uADA/WETH pool has a trading volume of $227.35 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0001332, captured at 7:29 AM UTC.

The price of converting 1 uADA to USD is $0.2807 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:19:43 AMsell$10.88$0.28070.0051670.000133238.78
0x737...9290
0x8e...1406
02/05/20263:27:39 AMbuy$20.4$0.28190.0096880.000133972.35
0x08a...951C
0x8a...2423
02/05/202612:39:33 AMsell$1.01$0.28570.00047230.00013283.55
0xA2F...fc17
0x34...ab3e
02/05/202612:22:59 AMsell$6.44$0.28610.0029930.000132922.51
0xE22...b5B9
0x1f...e724
02/05/202612:02:39 AMsell$0.4918$0.28450.00022990.0001331.72
0x26b...928E
0xdc...ce05
02/04/202611:08:09 PMsell$14.46$0.28270.0068160.000133251.17
0x6D8...c937
0x45...91ad
02/04/202610:12:19 PMbuy$11.18$0.28170.0053210.00013439.69
0x148...a75A
0x9d...a661
02/04/20268:49:25 PMsell$7.84$0.28910.0036140.000133227.13
0xE22...b5B9
0xa7...047f
02/04/20266:09:13 PMbuy$40.85$0.28050.019450.0001336145.6
0x03a...5770
0x03...7149
02/04/20264:17:35 PMbuy$14.86$0.28140.007020.000132952.79
0xE22...b5B9
0x87...db89
02/04/20264:15:05 PMbuy$14.53$0.28390.006790.000132651.19
0xE22...b5B9
0x46...2019
02/04/20264:08:03 PMbuy$13.17$0.28370.0061410.000132346.42
0x367...1278
0x6d...b966
02/04/20263:40:25 PMbuy$9.87$0.28320.0046020.00013234.85
0xa29...0FEa
0xa9...b6c4
02/04/20263:37:53 PMsell$18.32$0.28070.0085720.000131365.26
0xb62...F3c9
0x5f...a68a
02/04/20261:15:41 PMbuy$1.18$0.29620.0005310.00013234.01
0x8a4...55BC
0xf3...aced
02/04/202611:48:09 AMsell$5.53$0.29680.0024540.000131518.64
0x09a...1719
0xcc...0f12
02/04/20269:33:23 AMbuy$7.26$0.29870.003220.000132324.32
0xE22...b5B9
0xa6...b15d
02/04/20268:52:57 AMbuy$16.26$0.30070.0071460.000132154.09
0x8A2...4ae2
0xb3...1bf8
02/04/20268:52:19 AMbuy$6.61$0.30050.0029040.000131822.02
0x964...A1E6
0x22...f732
02/04/20268:50:25 AMbuy$6.11$0.30020.0026810.000131720.35
0x01a...1DD3
0x4c...632d