- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 15,708.86
- Pooled WETH:
- $0.1615
uADA/WETH price stats on Base
As of November 5, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.5452. uADA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,714.32. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $464,336.83. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $1,108.24. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $1,108.24.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $8,714.32 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001589, captured at 5:53 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.5452 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:44:19 PM | buy | $26.89 | $0.5452 | 0.007839 | 0.0001589 | 49.31 | 0x21...2cfa | |
| 11/05/2025 | 5:44:17 PM | sell | $302.79 | $0.5466 | 0.08818 | 0.0001592 | 553.9 | 0x9f...572a | |
| 11/05/2025 | 5:24:55 PM | sell | $106.23 | $0.5523 | 0.03089 | 0.0001606 | 192.32 | 0xb2...a28f | |
| 11/05/2025 | 4:55:45 PM | sell | $27.84 | $0.5524 | 0.008114 | 0.000161 | 50.39 | 0x17...2a7c | |
| 11/05/2025 | 4:53:19 PM | sell | $29.98 | $0.5507 | 0.008774 | 0.0001611 | 54.44 | 0x7e...b452 | |
| 11/05/2025 | 4:50:37 PM | sell | $165.67 | $0.5526 | 0.04849 | 0.0001617 | 299.78 | 0x13...ddd5 | |
| 11/05/2025 | 4:50:37 PM | buy | $171.24 | $0.5559 | 0.05012 | 0.0001627 | 308.03 | 0xaf...4126 | |
| 11/05/2025 | 4:49:07 PM | buy | $366.31 | $0.5547 | 0.1072 | 0.0001623 | 660.3 | 0x27...ff3d | |
| 11/05/2025 | 4:49:07 PM | sell | $189.48 | $0.5532 | 0.05546 | 0.0001619 | 342.51 | 0xd8...0135 | |
| 11/05/2025 | 4:49:07 PM | sell | $24.31 | $0.551 | 0.007117 | 0.0001613 | 44.12 | 0x26...c0d6 | |
| 11/05/2025 | 4:43:23 PM | sell | $23.13 | $0.5464 | 0.006793 | 0.0001604 | 42.34 | 0x2a...c9eb | |
| 11/05/2025 | 4:42:41 PM | sell | $25.68 | $0.5465 | 0.007546 | 0.0001605 | 46.99 | 0x37...8aef | |
| 11/05/2025 | 4:41:39 PM | sell | $24.57 | $0.5467 | 0.007223 | 0.0001607 | 44.94 | 0xf1...b0a4 | |
| 11/05/2025 | 3:44:27 PM | sell | $66.51 | $0.5454 | 0.01962 | 0.0001609 | 121.94 | 0x0f...8d38 | |
| 11/05/2025 | 3:43:43 PM | buy | $66.12 | $0.5484 | 0.01952 | 0.0001619 | 120.56 | 0xcc...9cba | |
| 11/05/2025 | 3:39:33 PM | buy | $23.08 | $0.5451 | 0.006846 | 0.0001616 | 42.34 | 0xd8...0e71 | |
| 11/05/2025 | 1:43:49 PM | sell | $29.2 | $0.5399 | 0.008695 | 0.0001607 | 54.1 | 0x09...0f70 | |
| 11/05/2025 | 1:38:05 PM | buy | $135.7 | $0.538 | 0.0407 | 0.0001613 | 252.21 | 0xcd...4417 | |
| 11/05/2025 | 1:10:55 PM | buy | $29.82 | $0.537 | 0.008933 | 0.0001608 | 55.52 | 0x99...b739 | |
| 11/05/2025 | 10:09:25 AM | buy | $0.4715 | $0.5301 | 0.000143 | 0.0001607 | 0.8895 | 0x0a...70ad |