WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2274
Price
0.00009127 WETH
TVL
$969.15
MKT CAP
$228.9K
5m
0%
1h
0%
4h
3.24%
24h
4.39%
Share
TXNS
20
Buys
14
Sells
6
Volume
111
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
3,442.44
Pooled WETH:
$0.0747

uADA/WETH price stats on Base

As of September 8, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2274. uADA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $110.95. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $228,860.55. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $969.16. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $969.16.

The total transactions of uADA/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

uADA/WETH pool has a trading volume of $110.95 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009127, captured at 5:45 PM UTC.

The price of converting 1 uADA to USD is $0.2274 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:22:31 PMsell$4.33$0.22740.0017380.0000912719.04
0x02F...2F1B
0x45...51f7
09/08/20264:20:25 PMsell$4.45$0.22830.0017910.0000917719.52
0x91a...1A48
0xbe...278d
09/08/20264:19:25 PMsell$3.87$0.22890.0015560.0000919916.92
0x91a...1A48
0xb1...877d
09/08/20263:58:35 PMbuy$20.27$0.230.0081170.0000921288.11
0xD83...CA64
0x8e...4b5c
09/08/20263:30:05 PMbuy$4.19$0.2270.001690.0000914918.47
0x91a...1A48
0x22...d854
09/08/20263:29:23 PMbuy$4.61$0.22650.0018590.0000912620.37
0x91a...1A48
0x71...0db6
09/08/20263:27:41 PMbuy$3.77$0.2260.0015210.0000910416.7
0x91a...1A48
0x99...f7a9
09/08/20263:27:37 PMbuy$4.61$0.22550.0018590.0000908220.47
0x91a...1A48
0x90...3267
09/08/20263:27:11 PMbuy$3.77$0.2250.001520.0000906116.77
0x91a...1A48
0x4b...3640
09/08/20263:25:17 PMbuy$5.88$0.22460.0023660.0000903626.19
0x3Be...cAAF
0x24...4b9b
09/08/20263:18:01 PMbuy$5.03$0.22350.0020220.0000898222.51
0x91a...1A48
0xa1...906f
09/08/20263:16:47 PMbuy$5.88$0.2230.0023610.0000895426.37
0x93d...06FB
0xfc...bb89
09/08/20263:16:21 PMbuy$5.04$0.22230.0020240.0000892622.67
0x91a...1A48
0x3d...7866
09/08/20263:13:31 PMbuy$4.61$0.22140.0018540.0000890220.82
0x91a...1A48
0x9c...1447
09/08/20263:13:25 PMbuy$4.62$0.22090.0018570.0000887820.91
0x3A0...8CEA
0x7a...ea2c
09/08/20263:09:51 PMbuy$3.75$0.22030.0015080.0000885717.03
0xd04...f17C
0xae...d29c
09/08/20265:36:15 AMsell$0.00007067$0.21660.0728520.000087440.0003262
0x678...40Aa
0xba...e306
09/08/20263:04:43 AMsell$10.45$0.21780.0042080.0000877147.98
0x3Be...cAAF
0xa0...5b33
09/08/202612:57:43 AMbuy$6.53$0.22030.0026220.0000883429.68
0x3Be...cAAF
0xaa...90db
09/07/202610:58:45 PMsell$5.2$0.21780.0020980.0000877823.9
0xD0E...0335
0x60...9aff