WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2054
Price
0.00008669 WETH
TVL
$370.75
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
26
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
1,571.45
Pooled WETH:
$0.02018

uADA/WETH price stats on Base

As of October 28, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2054. uADA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.54. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $188,502.50. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $370.76. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $370.76.

The total transactions of uADA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

uADA/WETH pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00008669, captured at 12:15 PM UTC.

The price of converting 1 uADA to USD is $0.2054 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:20:19 AMsell$15.13$0.20540.0063870.0000866973.67
0x6cc...e6f8
0xf7...e703
10/27/20269:57:45 AMsell$7.91$0.20170.0034270.0000873939.22
0xe2A...Ca26
0x3a...3f24
10/27/20269:28:29 AMsell$2.48$0.20230.0010760.0000877112.27
0x6e8...C2a8
0x2c...8817
10/26/20265:57:47 PMbuy$3.14$0.2050.001350.0000882115.31
0x0DC...Fef4
0x89...a4ce
10/26/20262:57:59 PMbuy$5.22$0.20420.0022510.0000879625.59
0x0DC...Fef4
0x74...a6dd
10/26/202612:57:51 PMbuy$9.23$0.20320.0039740.0000875145.41
0xFA5...68F6
0x78...d59e
10/26/202612:29:45 PMbuy$0.0009887$0.20330.0642410.000087230.004861
0x8D4...b123
0x8e...a024
10/26/202611:27:55 AMbuy$0.0009911$0.20310.0642570.000087230.00488
0x8D4...b123
0xf1...5de1
10/26/202610:32:03 AMbuy$0.0009905$0.20320.0642510.000087230.004873
0xAF2...3812
0xe9...5418
10/26/20269:41:55 AMbuy$0.0009898$0.20320.0642480.000087230.004869
0x8D4...b123
0x29...7e89
10/26/20269:26:11 AMbuy$0.0009904$0.20310.0642520.000087230.004874
0x8D4...b123
0xf1...b159
10/26/20266:54:51 AMbuy$0.0009899$0.20190.0642770.000087230.004902
0x4b5...2226
0x1f...cf00
10/26/20265:56:19 AMbuy$0.0009889$0.20250.0642580.000087230.004881
0x8D4...b123
0x89...e724
10/26/20265:52:53 AMbuy$0.0009901$0.20260.0642630.000087230.004886
0x8D4...b123
0x12...83f4
10/25/202611:05:27 AMbuy$0.000992$0.20310.064260.000087230.004884
0xAF2...3812
0xbd...8ef8
10/25/20268:57:49 AMsell$6.16$0.20270.0026410.000086930.39
0x703...FEBe
0xe3...ce2c
10/25/20266:57:51 AMsell$3.67$0.20390.001570.0000871918
0x207...398b
0xcf...5e51
10/25/20265:58:09 AMsell$3.93$0.20540.0016750.0000874319.15
0x207...398b
0x3a...4aee
10/25/20262:57:29 AMsell$3.76$0.20720.0015910.0000876618.15
0x703...FEBe
0x42...599f
10/24/20265:48:59 PMsell$0.004051$0.20550.0517460.000088570.01971
0x910...798f
0x4b...98c1