- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 11,537.58
- Pooled WETH:
- $0.05076
uADA/WETH price stats on Base
As of December 12, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.4094. uADA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $371.74. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $392,140.70. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $312.60. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $312.60.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $371.74 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001329, captured at 10:48 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.4094 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:17:41 PM | sell | $4.56 | $0.4094 | 0.001484 | 0.0001329 | 11.15 | 0x0c...10bf | |
| 12/12/2025 | 7:28:59 PM | sell | $3.4 | $0.4089 | 0.001107 | 0.000133 | 8.32 | 0x90...6fc4 | |
| 12/12/2025 | 6:35:51 PM | buy | $2.94 | $0.4134 | 0.0009545 | 0.0001338 | 7.13 | 0xa3...be03 | |
| 12/12/2025 | 6:23:05 PM | buy | $3.92 | $0.4115 | 0.001275 | 0.0001338 | 9.53 | 0x89...e600 | |
| 12/12/2025 | 6:19:53 PM | buy | $4.07 | $0.4128 | 0.001321 | 0.0001337 | 9.88 | 0xe4...b642 | |
| 12/12/2025 | 6:17:43 PM | buy | $3.19 | $0.4131 | 0.001032 | 0.0001336 | 7.72 | 0xcc...c9c3 | |
| 12/12/2025 | 5:33:33 PM | sell | $8.99 | $0.4086 | 0.002927 | 0.0001329 | 22.01 | 0xba...fdf8 | |
| 12/12/2025 | 5:15:59 PM | sell | $0.9675 | $0.4116 | 0.0003126 | 0.000133 | 2.35 | 0xf3...f95b | |
| 12/12/2025 | 5:15:45 PM | buy | $61.92 | $0.4125 | 0.02001 | 0.0001333 | 150.11 | 0x0e...8a3f | |
| 12/12/2025 | 4:22:19 PM | buy | $11.59 | $0.4054 | 0.003794 | 0.0001327 | 28.58 | 0xf3...0c8c | |
| 12/12/2025 | 3:53:19 PM | buy | $24.34 | $0.4087 | 0.007887 | 0.0001324 | 59.54 | 0x6d...01f4 | |
| 12/12/2025 | 3:53:15 PM | sell | $10.17 | $0.4064 | 0.003293 | 0.0001315 | 25.03 | 0x05...749c | |
| 12/12/2025 | 3:41:45 PM | buy | $31.33 | $0.4098 | 0.01011 | 0.0001322 | 76.46 | 0x34...7179 | |
| 12/12/2025 | 3:38:29 PM | buy | $18.69 | $0.4131 | 0.005967 | 0.0001318 | 45.24 | 0xde...5d56 | |
| 12/12/2025 | 3:35:47 PM | sell | $10.29 | $0.409 | 0.003298 | 0.000131 | 25.16 | 0xeb...67fa | |
| 12/12/2025 | 3:34:01 PM | buy | $16.41 | $0.4147 | 0.005217 | 0.0001318 | 39.58 | 0x5e...0c92 | |
| 12/12/2025 | 3:31:33 PM | buy | $15.72 | $0.4148 | 0.004986 | 0.0001315 | 37.89 | 0x3d...c9af | |
| 12/12/2025 | 3:30:23 PM | buy | $0.9958 | $0.4158 | 0.0003147 | 0.0001314 | 2.39 | 0xd1...c129 | |
| 12/12/2025 | 2:48:31 PM | buy | $6.16 | $0.424 | 0.001908 | 0.0001313 | 14.53 | 0xc2...3549 | |
| 12/12/2025 | 2:24:55 PM | buy | $4.25 | $0.4242 | 0.001314 | 0.0001311 | 10.02 | 0x07...b616 |