- WhatToFarm
- Base
- Uniswap V3
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 38,475.86
- Pooled WETH:
- $6.82
uADA/WETH price stats on Base
As of May 7, 2025, the current price of uADA token on DEX Uniswap V3 is $0.6826. uADA price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,305.93. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $85,756.38. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $38,782.16. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $38,782.16.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $5,305.93 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0003719, captured at 12:33 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.6826 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:45:45 AM | buy | $303.19 | $0.6826 | 0.1651 | 0.0003719 | 444.16 | 0x98...86ad | |
| 05/07/2025 | 11:45:43 AM | buy | $1.98 | $0.682 | 0.001082 | 0.0003716 | 2.91 | 0x1e...ed1b | |
| 05/07/2025 | 11:43:17 AM | buy | $2.28 | $0.6819 | 0.001245 | 0.0003716 | 3.35 | 0x16...8a13 | |
| 05/07/2025 | 11:31:21 AM | buy | $2.58 | $0.681 | 0.001413 | 0.0003715 | 3.8 | 0x74...b9ba | |
| 05/07/2025 | 11:29:05 AM | buy | $1.55 | $0.681 | 0.0008467 | 0.0003715 | 2.27 | 0xc3...385a | |
| 05/07/2025 | 11:28:57 AM | sell | $0.07484 | $0.677 | 0.00004083 | 0.0003693 | 0.1105 | 0x9e...a1ca | |
| 05/07/2025 | 11:26:33 AM | buy | $2 | $0.682 | 0.001093 | 0.0003715 | 2.94 | 0x44...bed5 | |
| 05/07/2025 | 11:24:11 AM | buy | $0.07668 | $0.6813 | 0.00004182 | 0.0003715 | 0.1125 | 0xc0...732d | |
| 05/07/2025 | 11:15:49 AM | buy | $1.65 | $0.6819 | 0.0009007 | 0.0003715 | 2.42 | 0xbe...3c92 | |
| 05/07/2025 | 11:15:27 AM | sell | $0.0916 | $0.6777 | 0.00004991 | 0.0003693 | 0.1351 | 0x90...9222 | |
| 05/07/2025 | 11:14:33 AM | buy | $1.5 | $0.6818 | 0.0008174 | 0.0003715 | 2.19 | 0x77...76b5 | |
| 05/07/2025 | 11:12:13 AM | buy | $2.35 | $0.6818 | 0.001282 | 0.0003715 | 3.45 | 0xa7...6816 | |
| 05/07/2025 | 11:11:23 AM | buy | $0.0631 | $0.6818 | 0.00003439 | 0.0003715 | 0.09255 | 0xd5...41ff | |
| 05/07/2025 | 11:08:15 AM | buy | $2.15 | $0.6815 | 0.001176 | 0.0003715 | 3.16 | 0x6d...b011 | |
| 05/07/2025 | 10:24:33 AM | buy | $0.03275 | $0.6832 | 0.00001781 | 0.0003715 | 0.04794 | 0xd6...ff1f | |
| 05/07/2025 | 10:18:59 AM | sell | $0.03812 | $0.6807 | 0.00002068 | 0.0003693 | 0.056 | 0x15...fdc4 | |
| 05/07/2025 | 10:14:55 AM | buy | $0.04 | $0.6847 | 0.0000217 | 0.0003715 | 0.05842 | 0x21...e4d0 | |
| 05/07/2025 | 10:09:31 AM | sell | $0.04339 | $0.6816 | 0.00002351 | 0.0003693 | 0.06366 | 0x00...108c | |
| 05/07/2025 | 9:56:11 AM | buy | $0.06628 | $0.6845 | 0.00003597 | 0.0003715 | 0.09682 | 0xd3...5288 | |
| 05/07/2025 | 9:44:33 AM | sell | $0.07862 | $0.6813 | 0.00004261 | 0.0003693 | 0.1153 | 0x99...04dd |