WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.2163
Price
0.00008754 WETH
TVL
$36.27
MKT CAP
$239.4K
5m
0%
1h
0%
4h
0.90%
24h
-1.42%
Share
TXNS
15
Buys
5
Sells
10
Volume
86
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,328.92
Pooled WETH:
$0.00734

uADA/WETH price stats on Base

As of August 25, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.2163. uADA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.52. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $239,392.07. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $36.28. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $36.28.

The total transactions of uADA/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

uADA/WETH pool has a trading volume of $85.52 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00008754, captured at 5:55 PM UTC.

The price of converting 1 uADA to USD is $0.2163 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:22:29 PMsell$0.051692$0.21630.0968480.000087540.057822
0xF21...7E03
0xc3...27fd
08/25/20262:02:05 PMsell$0.01209$0.21430.0549420.000087610.05641
0x66D...0C08
0x19...e4e6
08/25/202612:04:39 PMsell$4.75$0.21670.0019220.0000877221.91
0x3Be...cAAF
0x88...8d1c
08/25/202612:03:23 PMsell$4.14$0.21760.0016730.0000879319.03
0x0AF...26d2
0xc2...bde2
08/25/202611:02:41 AMsell$3.8$0.21760.0015410.0000881117.49
0x3fe...F9D3
0x39...48a6
08/25/20269:58:39 AMsell$6.01$0.21880.0024280.0000883427.48
0x43A...b3C7
0x86...9ab8
08/25/20267:58:51 AMsell$9.08$0.21990.0036610.0000886841.29
0x3Be...cAAF
0x5d...662a
08/25/20266:59:41 AMsell$18.34$0.22320.0073390.0000893182.17
0x000...1C50
0x0f...cffd
08/25/20263:17:55 AMbuy$8.41$0.22670.0033430.0000900837.1
0x6C7...96F7
0x15...6037
08/25/20261:10:11 AMbuy$11.08$0.22310.0044530.0000896349.68
0x1EF...6E17
0x15...b9e9
08/25/20261:00:47 AMbuy$4.24$0.22350.0016960.0000892818.99
0xA9a...06f5
0x8a...6be5
08/25/202612:53:45 AMbuy$3.75$0.22210.0015040.000089116.88
0x456...404A
0x6a...ff69
08/25/202612:40:39 AMbuy$3.9$0.22110.0015680.0000889217.64
0x819...14BB
0x98...a957
08/24/20268:28:51 PMsell$3.76$0.21760.0015310.0000883917.32
0x5E7...6015
0x9b...57d7
08/24/20267:23:39 PMsell$4.19$0.21940.0016920.0000885719.11
0x2fe...0421
0xfe...2b29
08/24/20263:43:47 PMsell$4.99$0.22150.0020.0000887822.53
0xC0F...77c3
0xf0...5d70
08/24/20261:42:55 PMsell$4.4$0.22250.0017610.00008919.78
0x17B...9B46
0x84...8910
08/24/202612:46:47 PMbuy$12.78$0.22450.0050870.0000893456.94
0x72E...841A
0xc2...1bfc
08/24/202612:41:51 PMbuy$4.37$0.22240.001750.0000889519.67
0x427...151b
0x08...db3e
08/24/202611:22:01 AMsell$8.03$0.21860.0032530.0000885136.76
0xE98...8a1d
0x04...0e76