WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1747
Price
0.00009041 WETH
TVL
$113
MKT CAP
$177.9K
5m
0%
1h
0%
4h
-1.09%
24h
3.39%
Share
TXNS
19
Buys
12
Sells
7
Volume
88
Telegram price alerts
Pair:
0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
4,481.75
Pooled WETH:
$0.02922

uADA/WETH price stats on Base

As of July 21, 2026, the current price of uADA token on DEX Aerodrome SlipStream is $0.1747. uADA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $87.76. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $177,949.50. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $113.01. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $113.01.

The total transactions of uADA/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

uADA/WETH pool has a trading volume of $87.76 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00009041, captured at 11:17 AM UTC.

The price of converting 1 uADA to USD is $0.1747 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:00:21 AMsell$3.62$0.17470.0018740.0000904120.73
0xBbd...0d2B
0x73...07b1
07/21/20268:59:09 AMsell$5.82$0.17580.0030060.0000906933.14
0x8c1...5648
0x67...7d4a
07/21/20268:22:25 AMsell$2.81$0.17670.001450.0000909515.95
0x1D7...4054
0x63...8900
07/21/20268:22:03 AMsell$5.1$0.17710.0026260.0000911928.79
0xd8e...1192
0xfb...5127
07/21/20266:05:05 AMbuy$7.44$0.1770.0038560.0000916642.07
0x1E1...e9A0
0xcb...e9a9
07/21/20265:34:33 AMbuy$6.01$0.17550.0031250.0000912634.24
0x7Bd...0288
0xc9...89dc
07/21/20265:26:43 AMbuy$5.76$0.17480.0030.000090933
0x2d8...c984
0xe7...50e3
07/21/20265:13:09 AMbuy$3.94$0.17420.0020510.0000906122.64
0x23e...6875
0x87...ad17
07/21/20265:13:07 AMbuy$3.58$0.17370.0018620.0000903920.6
0x153...F557
0xa5...83cb
07/21/20265:10:59 AMbuy$4.74$0.17330.0024660.0000901427.36
0xD2D...2222
0x5c...0215
07/21/20262:12:35 AMsell$2.38$0.17080.0012490.0000895313.95
0x0C9...d1ee
0xe6...3e9f
07/20/202610:03:11 PMbuy$10.52$0.17060.0055420.0000898261.7
0x996...37e4
0xb7...7d4f
07/20/20269:21:25 PMbuy$5.76$0.17020.0030260.0000893333.88
0x996...37e4
0xde...d873
07/20/20268:42:55 PMbuy$7.94$0.16920.0041730.0000889146.94
0x996...37e4
0xb3...a855
07/20/20268:07:47 PMsell$1.63$0.16730.00086290.000088199.78
0xD2D...2222
0x1e...71b8
07/20/20266:54:09 PMsell$0.000831$0.16750.0643770.000088240.00496
0x127...697C
0x9f...b716
07/20/20266:16:27 PMbuy$5.68$0.16960.0029690.000088633.5
0xD2D...2222
0x04...1387
07/20/20266:15:49 PMbuy$2.59$0.1690.0013560.0000883615.34
0x1D7...4054
0x28...6d86
07/20/20266:15:35 PMbuy$2.34$0.16870.0012270.0000882113.91
0x1BD...141e
0x9c...cfde
07/20/20266:58:23 AMsell$4.76$0.16210.0025760.0000877629.35
0x6Cc...9354
0x6d...764c