- WhatToFarm
- Base
- Aerodrome SlipStream
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 16,550.5
- Pooled WETH:
- $0.1258
uADA/WETH price stats on Base
As of November 17, 2025, the current price of uADA token on DEX Aerodrome SlipStream is $0.4839. uADA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $398.98. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $467,442.16. The liquidity pool contract is 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 with total value locked (TVL) of $778.55. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xB79C8a96D89f5CCa7B907D3d1229b61373C3D439 is $778.55.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $398.98 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0001565, captured at 12:33 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.4839 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:53:17 PM | buy | $5.81 | $0.4839 | 0.00188 | 0.0001565 | 12.01 | 0x11...729a | |
| 11/16/2025 | 10:53:05 PM | buy | $7.37 | $0.4836 | 0.002386 | 0.0001564 | 15.25 | 0x7c...d484 | |
| 11/16/2025 | 10:52:51 PM | buy | $6.25 | $0.4824 | 0.002025 | 0.0001563 | 12.95 | 0x06...e867 | |
| 11/16/2025 | 10:41:03 PM | sell | $7.63 | $0.4777 | 0.002483 | 0.0001553 | 15.98 | 0x31...7e7f | |
| 11/16/2025 | 10:40:09 PM | sell | $7.31 | $0.4788 | 0.002376 | 0.0001554 | 15.28 | 0x5d...14a4 | |
| 11/16/2025 | 9:09:39 PM | sell | $7.33 | $0.4794 | 0.00238 | 0.0001556 | 15.29 | 0xdf...5440 | |
| 11/16/2025 | 8:04:21 PM | sell | $3.53 | $0.4818 | 0.001142 | 0.0001556 | 7.34 | 0xc2...3cbd | |
| 11/16/2025 | 5:10:01 PM | sell | $11.59 | $0.4768 | 0.003787 | 0.0001557 | 24.31 | 0x0f...3455 | |
| 11/16/2025 | 4:41:11 PM | buy | $13.94 | $0.4827 | 0.004526 | 0.0001567 | 28.88 | 0x02...cae5 | |
| 11/16/2025 | 4:27:35 PM | buy | $13.71 | $0.4814 | 0.004459 | 0.0001565 | 28.49 | 0x8a...fe44 | |
| 11/16/2025 | 4:03:05 PM | buy | $16.75 | $0.4837 | 0.005412 | 0.0001562 | 34.62 | 0x93...2b54 | |
| 11/16/2025 | 4:02:11 PM | buy | $17.28 | $0.4837 | 0.005575 | 0.000156 | 35.73 | 0x1d...148f | |
| 11/16/2025 | 3:47:19 PM | sell | $49.95 | $0.4918 | 0.01577 | 0.0001553 | 101.56 | 0x61...3c70 | |
| 11/16/2025 | 1:57:59 PM | sell | $4.56 | $0.4905 | 0.001448 | 0.0001557 | 9.29 | 0x06...0e63 | |
| 11/16/2025 | 1:56:55 PM | sell | $4.16 | $0.49 | 0.001324 | 0.0001557 | 8.5 | 0x84...a77c | |
| 11/16/2025 | 1:48:01 PM | sell | $3.86 | $0.4895 | 0.00123 | 0.0001558 | 7.89 | 0x64...8e1e | |
| 11/16/2025 | 1:47:57 PM | sell | $4.29 | $0.4897 | 0.001365 | 0.0001559 | 8.76 | 0x08...8064 | |
| 11/16/2025 | 1:47:51 PM | sell | $4.42 | $0.4899 | 0.001407 | 0.0001559 | 9.02 | 0x6d...26e2 | |
| 11/16/2025 | 1:46:13 PM | sell | $4.23 | $0.4911 | 0.001346 | 0.000156 | 8.63 | 0x68...abe0 | |
| 11/16/2025 | 1:36:33 PM | sell | $3.25 | $0.4932 | 0.00103 | 0.000156 | 6.6 | 0xbf...91df |