- WhatToFarm
- Base
- Aerodrome
- uADA-AERO LPs
Info about uADA-AERO pair
- Pooled uADA:
- 4,520.88
- Pooled AERO:
- $3,197.11
uADA/AERO price stats on Base
As of June 27, 2025, the current price of uADA token on DEX Aerodrome is $0.5509. uADA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $144.23. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $287,349.06. The liquidity pool contract is 0xa65bC40C8368Ac2f814b13caCC75a47A30a2ac81 with total value locked (TVL) of $4,961.48. The uADA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/AERO now?
The current liquidity of uADA/AERO with the contract address 0xa65bC40C8368Ac2f814b13caCC75a47A30a2ac81 is $4,961.48.
How many transactions are there in the uADA/AERO pool in the last 24 hours?
The total transactions of uADA/AERO is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the uADA/AERO pool in the last 24 hours?
uADA/AERO pool has a trading volume of $144.23 in the last 24 hours.
What is the exchange rate of 1 uADA to AERO?
The exchange rate of 1 uADA to AERO is 0.7086, captured at 1:49 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.5509 today.
uADA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:58:21 AM | buy | $2.21 | $0.5509 | 2.84 | 0.7086 | 4.01 | 0xa3...63c2 | |
| 06/27/2025 | 12:57:01 AM | buy | $3.05 | $0.5496 | 3.93 | 0.7071 | 5.55 | 0x39...c202 | |
| 06/27/2025 | 12:47:19 AM | buy | $2.77 | $0.5506 | 3.55 | 0.7055 | 5.03 | 0xce...a343 | |
| 06/27/2025 | 12:06:05 AM | buy | $1.53 | $0.5518 | 1.95 | 0.7043 | 2.78 | 0xda...236c | |
| 06/26/2025 | 11:58:15 PM | buy | $0.6383 | $0.5508 | 0.8154 | 0.7037 | 1.15 | 0x70...9d44 | |
| 06/26/2025 | 8:53:59 PM | sell | $2.96 | $0.5548 | 3.73 | 0.7001 | 5.34 | 0x89...d346 | |
| 06/26/2025 | 8:43:55 PM | sell | $3.78 | $0.557 | 4.77 | 0.702 | 6.79 | 0x03...671a | |
| 06/26/2025 | 8:42:55 PM | sell | $3.17 | $0.5563 | 4.01 | 0.7039 | 5.69 | 0xa6...4562 | |
| 06/26/2025 | 8:25:41 PM | buy | $2.2 | $0.5577 | 2.79 | 0.7084 | 3.95 | 0xd7...ac95 | |
| 06/26/2025 | 8:22:51 PM | buy | $2.28 | $0.5558 | 2.9 | 0.7071 | 4.11 | 0x07...dd97 | |
| 06/26/2025 | 8:22:15 PM | buy | $2.35 | $0.5549 | 2.99 | 0.7058 | 4.23 | 0xc2...9d61 | |
| 06/26/2025 | 7:41:37 PM | sell | $1.71 | $0.5513 | 2.18 | 0.7014 | 3.11 | 0x80...2342 | |
| 06/26/2025 | 7:38:17 PM | sell | $7.54 | $0.5524 | 9.61 | 0.704 | 13.65 | 0xf1...390a | |
| 06/26/2025 | 7:23:59 PM | sell | $2.26 | $0.5543 | 2.88 | 0.7068 | 4.08 | 0x30...f0c8 | |
| 06/26/2025 | 7:19:05 PM | sell | $2.55 | $0.5558 | 3.25 | 0.7081 | 4.59 | 0xc8...b253 | |
| 06/26/2025 | 6:11:57 PM | sell | $1.71 | $0.556 | 2.19 | 0.7094 | 3.09 | 0xe4...7bd5 | |
| 06/26/2025 | 6:08:45 PM | sell | $3.17 | $0.5564 | 4.06 | 0.7107 | 5.71 | 0x87...1620 | |
| 06/26/2025 | 4:07:39 PM | buy | $10.54 | $0.5624 | 13.36 | 0.713 | 18.74 | 0x4d...ac51 | |
| 06/26/2025 | 4:07:27 PM | buy | $8.39 | $0.5583 | 10.64 | 0.7076 | 15.03 | 0x63...fe2f | |
| 06/26/2025 | 3:57:19 PM | buy | $3.25 | $0.5569 | 4.12 | 0.7044 | 5.85 | 0x60...b5d3 |