WhatToFarm
/
Get started
12 Swap

Info about TYBG-WETH pair

Price USD
$0.00005712
Price
0.072137 WETH
TVL
$1,667.08
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.29%
24h
-13.73%
Share
TXNS
55
Buys
16
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pooled TYBG:
21.61M
Pooled WETH:
$0.1624

TYBG/WETH price stats on Base

As of September 28, 2024, the current price of TYBG token on DEX Aerodrome is $0.00005712. TYBG price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,852.80. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $7,134,342.31. The liquidity pool contract is 0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c with total value locked (TVL) of $1,667.09. The TYBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYBG/WETH with the contract address 0x8d628d22d298b4a6E3DC9171d4b7aa5229e2353c is $1,667.09.

The total transactions of TYBG/WETH is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.

TYBG/WETH pool has a trading volume of $2,852.80 in the last 24 hours.

The exchange rate of 1 TYBG to WETH is 0.00000002137, captured at 4:45 PM UTC.

The price of converting 1 TYBG to USD is $0.00005712 today.

TYBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:45:15 PMsell$10.35$0.000057120.0038730.072137181,270.58
0xf14...270A
0x47...11be
09/28/20242:30:15 PMsell$14.37$0.000057250.0053830.072143251,115.2
0xe37...3a4e
0xc3...e9d5
09/28/20242:20:05 PMsell$16.17$0.00005750.0060530.072151281,325.27
0x000...726A
0x5c...46f1
09/28/202411:09:19 AMsell$0.2235$0.00005770.000083560.0721573,873.44
0xC8c...a4bE
0x9a...5d1a
09/28/202411:09:17 AMbuy$2.95$0.000057890.0011060.07216451,127.78
0xbb2...7573
0x31...26b5
09/28/202411:06:41 AMbuy$1.22$0.000057280.00045790.07214121,384.45
0x6B8...E97A
0xa4...5658
09/28/20249:59:31 AMsell$1.39$0.000056590.00052120.07212124,574.42
0x2f5...1666
0xe0...7e8f
09/28/20249:13:53 AMsell$64.97$0.00005670.024420.0721311.15M
0x3E9...9bc1
0x1e...3def
09/28/20248:40:29 AMsell$324.04$0.000057420.12120.0721495.64M
0x4Bf...7566
0xf4...f197
09/28/20248:39:39 AMsell$62.23$0.00005790.023280.0721661.07M
0x247...75EC
0xb0...072a
09/28/20248:34:41 AMsell$6.69$0.000057980.0025040.072169115,414.1
0x8A2...4ae2
0x36...4509
09/28/20248:15:33 AMsell$6.69$0.000057990.0025050.07217115,430.3
0x667...C301
0x85...62d4
09/28/20248:03:45 AMsell$6.69$0.000058090.0025030.07217115,318.21
0x667...C301
0x03...cb31
09/28/20247:51:41 AMsell$0.8746$0.000058210.00032620.07217115,024.27
0x03B...8287
0xa1...3f66
09/28/20247:51:49 AMsell$0.904$0.000058210.00033710.07217115,530.39
0x06B...a93D
0x0b...817d
09/28/20246:39:29 AMsell$13.34$0.000058180.0049820.072171229,388.67
0x212...D70f
0xd7...7070
09/28/20245:34:39 AMsell$21.53$0.000058480.0080030.072173368,257.53
0x7e3...6f5e
0xb6...f218
09/28/20245:33:07 AMbuy$124.35$0.00005880.046260.0721872.11M
0xD77...E1eB
0xd0...b8e0
09/28/20245:16:15 AMbuy$0.9626$0.000058610.00035780.07217816,424.28
0x07B...6cC3
0x13...9fee
09/28/20245:16:07 AMbuy$20.49$0.000058620.0076120.072176349,699.33
0x043...E78C
0xce...f4d6