- WhatToFarm
- Base
- Aerodrome
- TRVL-WETH LPs
Info about TRVL-WETH pair
- Pooled TRVL:
- 4.37M
- Pooled WETH:
- $56.81
TRVL/WETH price stats on Base
As of November 21, 2024, the current price of TRVL token on DEX Aerodrome is $0.06305. TRVL price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,152.49. TRVL token contract is 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 with a market cap $435,328.92. The liquidity pool contract is 0x0511a888D009029781f34696996742B0a55Db585 with total value locked (TVL) of $380,038.96. The TRVL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRVL/WETH now?
The current liquidity of TRVL/WETH with the contract address 0x0511a888D009029781f34696996742B0a55Db585 is $380,038.96.
How many transactions are there in the TRVL/WETH pool in the last 24 hours?
The total transactions of TRVL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRVL/WETH pool in the last 24 hours?
TRVL/WETH pool has a trading volume of $8,152.49 in the last 24 hours.
What is the exchange rate of 1 TRVL to WETH?
The exchange rate of 1 TRVL to WETH is 0.00001878, captured at 10:53 PM UTC.
How much is 1 TRVL in dollars?
The price of converting 1 TRVL to USD is $0.06305 today.
TRVL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:34:29 PM | sell | $3,840.88 | $0.06305 | 1.14 | 0.00001878 | 60,914.8 | 0xc8...7ee8 | |
| 11/21/2024 | 6:41:25 PM | buy | $47.02 | $0.06523 | 0.014 | 0.00001942 | 720.88 | 0xd0...63bc | |
| 11/21/2024 | 4:44:43 PM | buy | $231.46 | $0.06472 | 0.06938 | 0.0000194 | 3,576.23 | 0x41...2f9f | |
| 11/21/2024 | 8:19:33 AM | sell | $18.97 | $0.05968 | 0.00604 | 0.000019 | 317.88 | 0xa7...4998 | |
| 11/21/2024 | 6:35:43 AM | sell | $2.01 | $0.05925 | 0.000646 | 0.000019 | 33.99 | 0x65...e4dc | |
| 11/21/2024 | 6:31:37 AM | sell | $9.94 | $0.0594 | 0.003182 | 0.000019 | 167.45 | 0xd8...187d | |
| 11/21/2024 | 5:04:03 AM | sell | $3.62 | $0.05966 | 0.001154 | 0.000019 | 60.73 | 0x9e...89dd | |
| 11/21/2024 | 5:02:43 AM | buy | $15.04 | $0.06078 | 0.0048 | 0.00001939 | 247.53 | 0xfc...06bd | |
| 11/21/2024 | 3:48:13 AM | buy | $19.45 | $0.05988 | 0.0063 | 0.00001938 | 324.93 | 0xbd...72e2 | |
| 11/21/2024 | 3:39:11 AM | buy | $4.32 | $0.05983 | 0.0014 | 0.00001938 | 72.21 | 0x04...7eb8 | |
| 11/21/2024 | 2:05:41 AM | sell | $10.83 | $0.05839 | 0.003526 | 0.000019 | 185.57 | 0xa2...2278 | |
| 11/21/2024 | 1:28:25 AM | sell | $11.7 | $0.05888 | 0.003776 | 0.000019 | 198.74 | 0x65...396c | |
| 11/21/2024 | 12:27:25 AM | sell | $3.2 | $0.05871 | 0.001038 | 0.000019 | 54.62 | 0xde...c8d4 | |
| 11/20/2024 | 11:52:47 PM | sell | $0.1097 | $0.05841 | 0.0000357 | 0.000019 | 1.87 | 0xe8...cb10 | |
| 11/20/2024 | 11:52:45 PM | sell | $156.34 | $0.05844 | 0.05086 | 0.00001901 | 2,674.93 | 0x91...f9f3 | |
| 11/20/2024 | 11:52:45 PM | sell | $1.08 | $0.05841 | 0.0003542 | 0.000019 | 18.63 | 0x38...fad2 | |
| 11/20/2024 | 10:02:49 PM | sell | $1,645.53 | $0.05903 | 0.5335 | 0.00001914 | 27,872.08 | 0xeb...e6f6 | |
| 11/20/2024 | 9:32:57 PM | buy | $306.91 | $0.06027 | 0.1 | 0.00001964 | 5,091.58 | 0x2e...d3a6 | |
| 11/20/2024 | 9:17:15 PM | buy | $1,540.68 | $0.06014 | 0.5 | 0.00001952 | 25,614.45 | 0x60...d0ca | |
| 11/20/2024 | 8:09:17 PM | sell | $134.9 | $0.05812 | 0.04417 | 0.00001903 | 2,321 | 0x08...7679 |