- WhatToFarm
- Base
- Aerodrome
- TRVL-WETH LPs
Info about TRVL-WETH pair
- Pooled TRVL:
- 3.26M
- Pooled WETH:
- $39.15
TRVL/WETH price stats on Base
As of October 22, 2024, the current price of TRVL token on DEX Aerodrome is $0.03912. TRVL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,888.41. TRVL token contract is 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 with a market cap $158,043.50. The liquidity pool contract is 0x0511a888D009029781f34696996742B0a55Db585 with total value locked (TVL) of $230,374.96. The TRVL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRVL/WETH now?
The current liquidity of TRVL/WETH with the contract address 0x0511a888D009029781f34696996742B0a55Db585 is $230,374.96.
How many transactions are there in the TRVL/WETH pool in the last 24 hours?
The total transactions of TRVL/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRVL/WETH pool in the last 24 hours?
TRVL/WETH pool has a trading volume of $4,888.41 in the last 24 hours.
What is the exchange rate of 1 TRVL to WETH?
The exchange rate of 1 TRVL to WETH is 0.00001489, captured at 9:28 PM UTC.
How much is 1 TRVL in dollars?
The price of converting 1 TRVL to USD is $0.03912 today.
TRVL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:24:01 PM | sell | $1.17 | $0.03912 | 0.0004468 | 0.00001489 | 30 | 0x02...a83c | |
| 10/22/2024 | 8:23:11 PM | sell | $4.69 | $0.03915 | 0.001787 | 0.00001489 | 120 | 0x50...a5eb | |
| 10/22/2024 | 8:21:03 PM | buy | $234.86 | $0.03994 | 0.08933 | 0.00001519 | 5,879.08 | 0x59...2131 | |
| 10/22/2024 | 7:57:59 PM | buy | $1.19 | $0.03992 | 0.0004545 | 0.00001519 | 29.91 | 0x9e...b188 | |
| 10/22/2024 | 7:56:25 PM | buy | $3.45 | $0.03995 | 0.001313 | 0.00001519 | 86.46 | 0x2c...2a76 | |
| 10/22/2024 | 5:18:17 PM | buy | $575.74 | $0.03971 | 0.2202 | 0.00001519 | 14,496.37 | 0xe6...112f | |
| 10/22/2024 | 4:34:59 PM | sell | $40.18 | $0.039 | 0.01533 | 0.00001488 | 1,030.42 | 0xe6...0974 | |
| 10/22/2024 | 4:28:07 PM | buy | $183.12 | $0.03973 | 0.07 | 0.00001518 | 4,608.93 | 0x23...5d9a | |
| 10/22/2024 | 4:04:03 PM | buy | $204.16 | $0.03982 | 0.07785 | 0.00001518 | 5,126.61 | 0x09...a6ef | |
| 10/22/2024 | 4:02:47 PM | sell | $624.22 | $0.039 | 0.2382 | 0.00001488 | 16,004.46 | 0x69...9041 | |
| 10/22/2024 | 3:49:31 PM | sell | $711.25 | $0.03913 | 0.2706 | 0.00001489 | 18,174.49 | 0x86...d68d | |
| 10/22/2024 | 1:40:15 PM | sell | $502.15 | $0.03903 | 0.1916 | 0.00001489 | 12,862.72 | 0xd6...9a3a | |
| 10/22/2024 | 1:16:41 PM | sell | $19.55 | $0.03911 | 0.00745 | 0.0000149 | 500 | 0x46...eb9c | |
| 10/22/2024 | 1:16:07 PM | sell | $117.16 | $0.03905 | 0.0447 | 0.0000149 | 3,000 | 0x61...9867 | |
| 10/22/2024 | 1:15:13 PM | buy | $262.12 | $0.03984 | 0.1 | 0.0000152 | 6,577.74 | 0x5c...87f3 | |
| 10/22/2024 | 12:21:31 PM | buy | $7.65 | $0.04007 | 0.002902 | 0.0000152 | 190.94 | 0xce...b6d1 | |
| 10/22/2024 | 12:20:25 PM | buy | $11.41 | $0.04005 | 0.004332 | 0.0000152 | 285.03 | 0x93...b9ac | |
| 10/22/2024 | 7:24:05 AM | buy | $1.99 | $0.04034 | 0.0007531 | 0.0000152 | 49.54 | 0xf6...edfe | |
| 10/22/2024 | 4:00:59 AM | sell | $0.5116 | $0.03936 | 0.0001936 | 0.00001489 | 13 | 0x0c...7c0b | |
| 10/22/2024 | 3:59:01 AM | buy | $150.08 | $0.04019 | 0.05675 | 0.0000152 | 3,733.67 | 0x04...f5fb |