WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.001917
Price
0.066301 WETH
TVL
$40,553.12
MKT CAP
$75.7K
5m
0%
1h
0.23%
4h
-0.44%
24h
-13.27%
Share
TXNS
46
Buys
27
Sells
19
Volume
170
Telegram price alerts
Pair:
0x0511a888D009029781f34696996742B0a55Db585
TRVL:
0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
WETH:
0x4200000000000000000000000000000000000006
Pooled TRVL:
18.07M
Pooled WETH:
$1.93

TRVL/WETH price stats on Base

As of December 7, 2025, the current price of TRVL token on DEX Aerodrome SlipStream is $0.001917. TRVL price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $170.25. TRVL token contract is 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 with a market cap $75,727.26. The liquidity pool contract is 0x0511a888D009029781f34696996742B0a55Db585 with total value locked (TVL) of $40,553.12. The TRVL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0511a888D009029781f34696996742B0a55Db585 is $40,553.12.

The total transactions of TRVL/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

TRVL/WETH pool has a trading volume of $170.25 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.0000006301, captured at 9:16 AM UTC.

The price of converting 1 TRVL to USD is $0.001917 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:40:35 AMsell$0.1581$0.0019170.000051960.06630182.47
0xBD3...6cd7
0xf6...9464
12/07/20258:02:35 AMsell$0.1637$0.0019130.000053940.06630385.58
0xBD3...6cd7
0xec...851d
12/07/20257:25:35 AMsell$0.08702$0.0019140.000028650.06630545.44
0xBD3...6cd7
0x48...c49b
12/07/20257:06:35 AMsell$0.08694$0.0019240.00002850.06630745.18
0xBD3...6cd7
0xca...7aaf
12/07/20256:49:33 AMsell$0.08856$0.0019220.000029060.06630946.06
0xBD3...6cd7
0xfb...203f
12/07/20256:32:35 AMsell$0.08998$0.0019220.000029530.0663146.8
0xBD3...6cd7
0x7e...6b96
12/07/20256:17:35 AMsell$0.09205$0.0019210.000030230.06631247.9
0xBD3...6cd7
0x1e...4027
12/07/20256:02:35 AMsell$0.09444$0.0019220.000031010.06631349.12
0xBD3...6cd7
0xeb...25c9
12/07/20255:46:35 AMsell$0.09544$0.0019240.000031320.06631549.59
0xBD3...6cd7
0x3d...ffe9
12/07/20255:31:33 AMsell$0.09817$0.0019250.000032210.06631750.99
0xBD3...6cd7
0xb3...55ff
12/07/20255:16:35 AMsell$0.1004$0.0019240.000032970.06631952.17
0xBD3...6cd7
0xb8...c87c
12/07/20255:01:35 AMsell$0.1013$0.0019270.000033240.06632152.59
0xBD3...6cd7
0xf9...957b
12/07/20254:43:17 AMsell$0.1211$0.0019250.000039790.06632362.92
0xAAE...de0A
0xa3...8905
12/07/20254:41:35 AMsell$0.1088$0.0019260.000035730.06632656.49
0xBD3...6cd7
0xc2...d5af
12/07/20254:25:35 AMsell$0.1111$0.0019310.000036430.06632857.57
0xBD3...6cd7
0x47...38a9
12/07/20254:11:35 AMsell$0.1109$0.0019340.000036310.06633157.35
0xBD3...6cd7
0xfe...0c5c
12/07/20253:06:25 AMbuy$3.37$0.0019570.0011040.0664131,722.07
0x5a7...2CaD
0xbb...d9f7
12/06/202511:56:01 PMsell$1.28$0.0019030.0004230.066257676.11
0x5a7...2CaD
0x8d...ac4d
12/06/202511:55:35 PMsell$0.3894$0.0019080.00012810.066282204.04
0xBD3...6cd7
0x5a...40ab
12/06/202511:55:01 PMbuy$0.00477$0.0019490.0515690.0664162.44
0xcb9...0360
0x5a...dad3