WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.004309
Price
0.051219 WETH
TVL
$82,900.86
MKT CAP
$156.8K
5m
0%
1h
0%
4h
-3.00%
24h
-6.22%
Share
TXNS
59
Buys
29
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x0511a888D009029781f34696996742B0a55Db585
TRVL:
0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
WETH:
0x4200000000000000000000000000000000000006
Pooled TRVL:
16.07M
Pooled WETH:
$3.86

TRVL/WETH price stats on Base

As of November 10, 2025, the current price of TRVL token on DEX Aerodrome SlipStream is $0.004309. TRVL price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,507.78. TRVL token contract is 0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940 with a market cap $156,825.74. The liquidity pool contract is 0x0511a888D009029781f34696996742B0a55Db585 with total value locked (TVL) of $82,900.86. The TRVL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0511a888D009029781f34696996742B0a55Db585 is $82,900.86.

The total transactions of TRVL/WETH is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

TRVL/WETH pool has a trading volume of $4,507.78 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.000001219, captured at 10:52 PM UTC.

The price of converting 1 TRVL to USD is $0.004309 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:50:29 PMsell$6.18$0.0043090.001750.0512191,435.87
0xa20...D8BE
0x6b...3b6f
11/10/20259:48:19 PMsell$0.6052$0.0043090.00017120.051219140.44
0xa20...D8BE
0x29...e4b0
11/10/20259:25:13 PMsell$322.55$0.0043380.09110.05122574,346.49
0x4c5...bf81
0x20...d777
11/10/20259:23:55 PMsell$150.85$0.0043730.042560.05123434,491.5
0x4c5...bf81
0x0d...5b5d
11/10/20259:23:53 PMsell$127.9$0.0043910.036080.05123929,123.27
0x4c5...bf81
0xf0...90e5
11/10/20257:13:35 PMsell$4.28$0.0044040.0012080.051241973.47
0xf93...33bE
0xd4...ba9d
11/10/20256:32:35 PMsell$29.48$0.0044040.0083150.0512426,694.15
0x4c5...bf81
0x5c...8fa4
11/10/20256:32:35 PMbuy$0.3832$0.0044960.0001080.05126785.24
0xf93...33bE
0x0e...f5f5
11/10/20256:32:33 PMsell$41.34$0.0044090.011650.0512439,375.72
0x4c5...bf81
0x8a...9413
11/10/20256:32:31 PMsell$118.81$0.004420.03350.05124626,881.78
0x4c5...bf81
0xa0...96dd
11/10/20256:32:27 PMsell$41.91$0.004430.011820.0512499,460.61
0x4c5...bf81
0xfb...2f02
11/10/20256:32:21 PMsell$114.01$0.004440.032150.05125225,673.4
0x4c5...bf81
0x34...d2f5
11/10/20256:29:35 PMsell$0.02702$0.0044480.0576190.0512546.07
0xf93...33bE
0x48...264a
11/10/20256:29:31 PMbuy$158.87$0.0045280.044790.05127635,082.17
0x4c5...bf81
0x15...0f8a
11/10/20256:27:13 PMbuy$141.56$0.0045060.039930.05127131,412.54
0x4c5...bf81
0x38...99ae
11/10/20256:26:39 PMbuy$40.54$0.0044940.011430.0512679,020.32
0x4c5...bf81
0x6e...7d0d
11/10/20256:26:31 PMbuy$137.5$0.0044820.038780.05126430,675.13
0x4c5...bf81
0xe4...7dea
11/10/20256:25:11 PMbuy$31.59$0.0044790.0088960.0512617,052.86
0x4c5...bf81
0x3b...09f6
11/10/20256:25:05 PMbuy$175.93$0.0044650.049540.05125739,399.12
0x4c5...bf81
0x2f...757e
11/10/20256:22:21 PMbuy$37.07$0.0044350.010470.0512538,359.33
0x4c5...bf81
0x3e...2cbf