- WhatToFarm
- Base
- Aerodrome
- TREN-USDC LPs
Info about TREN-USDC pair
- Pooled TREN:
- 19.95M
- Pooled USDC:
- $36,405.07
TREN/USDC price stats on Base
As of July 15, 2025, the current price of TREN token on DEX Aerodrome is $0.009595. TREN price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $108,648.60. TREN token contract is 0xa77E22bFAeE006D4f9DC2c20D7D337b05125C282 with a market cap $9,595,703.99. The liquidity pool contract is 0x91ceE30a3Ea7d5fa523588Ea8251082993C2cc68 with total value locked (TVL) of $227,798.49. The TREN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREN/USDC now?
The current liquidity of TREN/USDC with the contract address 0x91ceE30a3Ea7d5fa523588Ea8251082993C2cc68 is $227,798.49.
How many transactions are there in the TREN/USDC pool in the last 24 hours?
The total transactions of TREN/USDC is 268 in the last 24 hours, 164 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the TREN/USDC pool in the last 24 hours?
TREN/USDC pool has a trading volume of $108,648.60 in the last 24 hours.
What is the exchange rate of 1 TREN to USDC?
The exchange rate of 1 TREN to USDC is 0.009595, captured at 1:15 AM UTC.
How much is 1 TREN in dollars?
The price of converting 1 TREN to USD is $0.009595 today.
TREN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:55:45 AM | buy | $3.89 | $0.009595 | 3.89 | 0.009595 | 405.54 | 0x13...d707 | |
| 07/15/2025 | 12:41:05 AM | sell | $14.92 | $0.009538 | 14.92 | 0.009538 | 1,564.78 | 0xf3...8a0d | |
| 07/15/2025 | 12:27:27 AM | sell | $100.05 | $0.00954 | 100.05 | 0.00954 | 10,487 | 0x88...aae4 | |
| 07/15/2025 | 12:09:09 AM | buy | $3.9 | $0.0096 | 3.9 | 0.0096 | 406.36 | 0x88...f9f5 | |
| 07/14/2025 | 11:41:23 PM | sell | $58.52 | $0.009543 | 58.52 | 0.009543 | 6,132.71 | 0x18...9487 | |
| 07/14/2025 | 11:09:35 PM | buy | $305 | $0.009596 | 305 | 0.009596 | 31,783.05 | 0xc8...6a9f | |
| 07/14/2025 | 10:53:31 PM | sell | $99.99 | $0.009534 | 99.99 | 0.009534 | 10,487 | 0x6b...b33f | |
| 07/14/2025 | 10:47:51 PM | sell | $187.59 | $0.00954 | 187.59 | 0.00954 | 19,663.12 | 0x43...e8c5 | |
| 07/14/2025 | 10:47:07 PM | sell | $98.68 | $0.009546 | 98.68 | 0.009546 | 10,337.85 | 0xb2...92cf | |
| 07/14/2025 | 10:45:25 PM | sell | $100.35 | $0.00955 | 100.35 | 0.00955 | 10,507.95 | 0x61...9758 | |
| 07/14/2025 | 10:22:19 PM | sell | $219.4 | $0.009556 | 219.4 | 0.009556 | 22,958.27 | 0x62...e728 | |
| 07/14/2025 | 10:11:57 PM | buy | $2.5 | $0.009618 | 2.5 | 0.009618 | 260.04 | 0x92...a66e | |
| 07/14/2025 | 10:11:23 PM | buy | $330.43 | $0.009611 | 330.43 | 0.009611 | 34,378.42 | 0x09...0097 | |
| 07/14/2025 | 10:09:27 PM | buy | $15.02 | $0.009604 | 15.02 | 0.009604 | 1,564.78 | 0x7b...2a5d | |
| 07/14/2025 | 10:06:55 PM | sell | $29.97 | $0.009547 | 29.97 | 0.009547 | 3,139.07 | 0x48...7bf0 | |
| 07/14/2025 | 9:32:11 PM | buy | $400 | $0.009597 | 400 | 0.009597 | 41,676.05 | 0x0a...53f3 | |
| 07/14/2025 | 9:30:07 PM | buy | $100 | $0.009587 | 100 | 0.009587 | 10,429.87 | 0x7d...9cd4 | |
| 07/14/2025 | 9:30:07 PM | buy | $240.49 | $0.009581 | 240.49 | 0.009581 | 25,101.38 | 0x22...610a | |
| 07/14/2025 | 9:29:13 PM | sell | $89.85 | $0.00952 | 89.85 | 0.00952 | 9,438.3 | 0x5b...8383 | |
| 07/14/2025 | 9:24:53 PM | buy | $115 | $0.009577 | 115 | 0.009577 | 12,007.25 | 0x5f...81f6 |