WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2837
Price
0.0001391 WETH
TVL
$46,180.29
MKT CAP
$8.4M
5m
0%
1h
-0.12%
4h
-1.89%
24h
-6.89%
Share
TXNS
135
Buys
48
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091
TRAC:
0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23
WETH:
0x4200000000000000000000000000000000000006
Pooled TRAC:
81,216.26
Pooled WETH:
$11.32

TRAC/WETH price stats on Base

As of April 5, 2026, the current price of TRAC token on DEX Aerodrome is $0.2837. TRAC price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,354.62. TRAC token contract is 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 with a market cap $8,381,403.58. The liquidity pool contract is 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 with total value locked (TVL) of $46,180.29. The TRAC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 is $46,180.29.

The total transactions of TRAC/WETH is 135 in the last 24 hours, 48 of which are buy transactions, and 87 are sales transactions.

TRAC/WETH pool has a trading volume of $3,354.62 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001391, captured at 2:38 PM UTC.

The price of converting 1 TRAC to USD is $0.2837 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:02:47 PMsell$22.09$0.28370.010830.000139177.88
0xD0d...5BeA
0x79...7bd0
04/05/20261:55:55 PMsell$22.56$0.28330.01110.000139479.65
0xD0d...5BeA
0xf6...4a4c
04/05/20261:33:53 PMsell$35.19$0.2840.017320.0001397123.9
0xD0d...5BeA
0x95...a368
04/05/202612:06:47 PMbuy$25.05$0.2870.012270.000140787.27
0x452...95F4
0xbc...7721
04/05/202612:06:47 PMsell$101.99$0.28620.049990.0001403356.3
0xd13...791F
0x54...a36d
04/05/202610:37:49 AMsell$24.08$0.28910.011740.00014183.28
0xD0d...5BeA
0x90...a71c
04/05/20265:59:05 AMsell$5.91$0.28930.0028870.000141220.44
0x616...e66F
0x6b...c97d
04/05/20262:59:09 AMsell$7.04$0.2910.0034210.000141324.2
0x616...e66F
0x42...c801
04/05/20262:36:11 AMsell$8.51$0.29120.0041360.000141429.24
0x616...e66F
0x39...b5f9
04/05/20262:18:49 AMbuy$21.59$0.29240.01050.000142273.86
0x616...e66F
0x65...b0cc
04/05/202612:59:07 AMsell$44.81$0.29170.021730.0001415153.6
0xD0d...5BeA
0xd3...2b16
04/05/202612:58:35 AMsell$22.44$0.29250.010880.000141976.72
0xD0d...5BeA
0xea...c2e7
04/05/202612:08:27 AMsell$43.93$0.29370.021280.0001423149.6
0xD0d...5BeA
0x72...e114
04/05/202612:07:01 AMsell$22.54$0.29460.010910.000142776.5
0xD0d...5BeA
0x3f...8a4d
04/05/202612:04:43 AMsell$24.08$0.29510.011660.000142981.6
0xD0d...5BeA
0x38...5503
04/05/202612:03:43 AMsell$22.56$0.29580.010920.000143276.27
0xD0d...5BeA
0xea...dfa0
04/05/202612:02:07 AMsell$22.04$0.29640.010670.000143574.36
0xD0d...5BeA
0x16...64ed
04/05/202612:00:23 AMsell$24.01$0.29690.011630.000143880.88
0xD0d...5BeA
0xcf...39bf
04/04/202611:57:39 PMsell$44.1$0.29780.021350.0001442148.06
0xD0d...5BeA
0xae...9952
04/04/202611:56:55 PMsell$44.18$0.29890.02140.0001447147.84
0xD0d...5BeA
0xd8...4b40