- WhatToFarm
- Base
- Aerodrome
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 80,677.02
- Pooled WETH:
- $11.31
TRAC/WETH price stats on Base
As of December 19, 2025, the current price of TRAC token on DEX Aerodrome is $0.4133. TRAC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $14,900.29. TRAC token contract is 0xA81a52B4dda010896cDd386C7fBdc5CDc835ba23 with a market cap $6,660,933.06. The liquidity pool contract is 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 with total value locked (TVL) of $66,791.83. The TRAC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091 is $66,791.83.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 528 in the last 24 hours, 259 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $14,900.29 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.00014, captured at 10:22 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4133 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:21:53 AM | buy | $10.41 | $0.4157 | 0.003527 | 0.0001408 | 25.04 | 0xa7...6563 | |
| 12/19/2025 | 10:21:53 AM | sell | $8.14 | $0.4133 | 0.00276 | 0.00014 | 19.71 | 0x63...532f | |
| 12/19/2025 | 10:21:51 AM | buy | $12.08 | $0.4157 | 0.004095 | 0.0001408 | 29.07 | 0x9d...cef7 | |
| 12/19/2025 | 10:21:51 AM | sell | $10.31 | $0.4132 | 0.003495 | 0.00014 | 24.96 | 0x1a...024e | |
| 12/19/2025 | 10:21:49 AM | buy | $17.12 | $0.4154 | 0.005801 | 0.0001407 | 41.22 | 0xe3...3257 | |
| 12/19/2025 | 10:21:35 AM | sell | $172.91 | $0.4149 | 0.05857 | 0.0001405 | 416.75 | 0x63...7d39 | |
| 12/19/2025 | 10:21:35 AM | buy | $295.19 | $0.4158 | 0.09999 | 0.0001408 | 709.8 | 0x1c...ddca | |
| 12/19/2025 | 10:19:37 AM | buy | $25.37 | $0.412 | 0.008594 | 0.0001395 | 61.58 | 0x0a...c464 | |
| 12/19/2025 | 10:19:35 AM | buy | $59.29 | $0.4118 | 0.02008 | 0.0001394 | 143.97 | 0xce...ff30 | |
| 12/19/2025 | 10:19:35 AM | sell | $34.62 | $0.4097 | 0.01172 | 0.0001387 | 84.5 | 0xf4...2b2d | |
| 12/19/2025 | 10:19:23 AM | buy | $34.38 | $0.4107 | 0.01164 | 0.000139 | 83.71 | 0x57...7ba5 | |
| 12/19/2025 | 10:19:09 AM | buy | $58.94 | $0.409 | 0.01996 | 0.0001385 | 144.09 | 0x3f...b06b | |
| 12/19/2025 | 10:19:11 AM | buy | $20.85 | $0.41 | 0.00706 | 0.0001388 | 50.85 | 0x01...debc | |
| 12/19/2025 | 10:18:57 AM | buy | $22.7 | $0.408 | 0.007688 | 0.0001381 | 55.63 | 0x80...564e | |
| 12/19/2025 | 10:18:55 AM | buy | $31.34 | $0.4073 | 0.01061 | 0.0001379 | 76.94 | 0x05...4675 | |
| 12/19/2025 | 10:15:55 AM | buy | $35.81 | $0.407 | 0.01211 | 0.0001376 | 87.99 | 0xdb...6f51 | |
| 12/19/2025 | 10:11:15 AM | buy | $26.74 | $0.4053 | 0.009066 | 0.0001374 | 65.97 | 0xe8...fd21 | |
| 12/19/2025 | 9:33:39 AM | sell | $51.42 | $0.4044 | 0.01738 | 0.0001366 | 127.14 | 0xe4...335f | |
| 12/19/2025 | 9:16:51 AM | sell | $56.45 | $0.4047 | 0.01913 | 0.0001371 | 139.5 | 0x02...966f | |
| 12/19/2025 | 8:50:33 AM | sell | $3.22 | $0.4051 | 0.001093 | 0.0001373 | 7.96 | 0x1f...55d5 |