Info about TOSHI-WETH pair
- Pooled TOSHI:
- 261.21M
- Pooled WETH:
- $21.85
TOSHI/WETH price stats on Base
As of July 11, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0005674. TOSHI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $1,110,577.81. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $238,718,865.77. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $213,714.38. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $213,714.38.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 2133 in the last 24 hours, 1157 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,110,577.81 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001893, captured at 2:13 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005674 today.
TOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:12:23 PM | sell | $599.44 | $0.0005674 | 0.1999 | 0.061893 | 1.06M | 0xba...3b24 | |
07/11/2025 | 2:12:01 PM | sell | $15.36 | $0.0005674 | 0.005125 | 0.061893 | 27,068.24 | 0x3e...041e | |
07/11/2025 | 2:10:25 PM | buy | $5.68 | $0.0005693 | 0.0019 | 0.061902 | 9,985.15 | 0xd7...c92f | |
07/11/2025 | 2:10:17 PM | buy | $5.68 | $0.0005688 | 0.0019 | 0.061902 | 9,985.25 | 0x87...1709 | |
07/11/2025 | 2:10:13 PM | buy | $5.68 | $0.0005693 | 0.0019 | 0.061902 | 9,985.35 | 0xe7...90e6 | |
07/11/2025 | 2:10:07 PM | buy | $5.68 | $0.0005693 | 0.0019 | 0.061902 | 9,985.45 | 0xc2...2415 | |
07/11/2025 | 2:10:03 PM | buy | $5.68 | $0.0005692 | 0.0019 | 0.061902 | 9,985.55 | 0x84...7ca5 | |
07/11/2025 | 2:10:03 PM | buy | $126.76 | $0.0005692 | 0.04236 | 0.061902 | 222,697 | 0xbd...51ed | |
07/11/2025 | 2:09:57 PM | buy | $5.68 | $0.0005691 | 0.0019 | 0.061902 | 9,987.96 | 0x58...dc0a | |
07/11/2025 | 2:09:51 PM | buy | $5.68 | $0.0005691 | 0.0019 | 0.061902 | 9,988.09 | 0x46...3b36 | |
07/11/2025 | 2:09:47 PM | buy | $5.68 | $0.0005691 | 0.0019 | 0.061902 | 9,988.18 | 0x34...6d73 | |
07/11/2025 | 2:09:25 PM | buy | $5.67 | $0.0005685 | 0.0019 | 0.061902 | 9,988.28 | 0x00...b130 | |
07/11/2025 | 2:09:05 PM | buy | $597.75 | $0.0005679 | 0.1999 | 0.0619 | 1.05M | 0xbc...c845 | |
07/11/2025 | 2:09:05 PM | buy | $550.47 | $0.000569 | 0.1839 | 0.061901 | 967,330.59 | 0xd6...83cc | |
07/11/2025 | 2:08:39 PM | buy | $100.97 | $0.0005689 | 0.03372 | 0.0619 | 177,482.31 | 0x33...12b7 | |
07/11/2025 | 2:08:17 PM | buy | $40.99 | $0.00057 | 0.01366 | 0.0619 | 71,917.3 | 0x38...d6a9 | |
07/11/2025 | 2:08:09 PM | buy | $40.99 | $0.00057 | 0.01366 | 0.0619 | 71,917.87 | 0x9d...ccc4 | |
07/11/2025 | 2:07:11 PM | buy | $96.19 | $0.00057 | 0.03206 | 0.0619 | 168,766.62 | 0x6c...a9f3 | |
07/11/2025 | 2:07:01 PM | buy | $40.99 | $0.00057 | 0.01366 | 0.0619 | 71,928.63 | 0x86...f4a2 | |
07/11/2025 | 2:06:57 PM | buy | $53.33 | $0.0005699 | 0.01778 | 0.0619 | 93,581.25 | 0x6f...11d5 |