- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 157.54M
- Pooled WETH:
- $37.86
TOSHI/WETH price stats on Base
As of May 23, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007038. TOSHI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5779 trades with trading volume of $2,034,567.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $296,114,697.24. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $207,039.52. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $207,039.52.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 5779 in the last 24 hours, 2824 of which are buy transactions, and 2955 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $2,034,567.67 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002771, captured at 9:43 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007038 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:43:39 PM | sell | $2.34 | $0.0007038 | 0.0009242 | 0.062771 | 3,334.43 | 0x1a...84b9 | |
| 05/23/2025 | 9:43:29 PM | sell | $2.41 | $0.0007038 | 0.00095 | 0.062771 | 3,427.49 | 0x49...b854 | |
| 05/23/2025 | 9:43:25 PM | sell | $7.2 | $0.000704 | 0.002838 | 0.062771 | 10,239.22 | 0x50...db95 | |
| 05/23/2025 | 9:43:23 PM | sell | $196.95 | $0.0007041 | 0.07754 | 0.062772 | 279,708.53 | 0x72...df3a | |
| 05/23/2025 | 9:43:23 PM | sell | $2.41 | $0.000704 | 0.00095 | 0.062771 | 3,427.44 | 0x7a...2164 | |
| 05/23/2025 | 9:43:17 PM | sell | $10.25 | $0.0007043 | 0.004037 | 0.062772 | 14,560.18 | 0xe2...1e8f | |
| 05/23/2025 | 9:43:17 PM | buy | $3,073.01 | $0.0007073 | 1.2 | 0.062784 | 4.34M | 0xab...07b3 | |
| 05/23/2025 | 9:43:19 PM | sell | $12.6 | $0.0007042 | 0.004962 | 0.062772 | 17,897.93 | 0x2e...2840 | |
| 05/23/2025 | 9:43:17 PM | sell | $11.83 | $0.0007043 | 0.004658 | 0.062772 | 16,799.03 | 0x4e...49b0 | |
| 05/23/2025 | 9:43:17 PM | sell | $626.45 | $0.0007045 | 0.2466 | 0.062773 | 889,208.37 | 0x35...0313 | |
| 05/23/2025 | 9:43:17 PM | sell | $12.73 | $0.0007043 | 0.005014 | 0.062772 | 18,082.74 | 0x5d...e7bc | |
| 05/23/2025 | 9:43:19 PM | sell | $90.51 | $0.0007042 | 0.03563 | 0.062772 | 128,514.33 | 0xda...2b9e | |
| 05/23/2025 | 9:43:13 PM | buy | $10,668 | $0.0007038 | 4.19 | 0.062771 | 15.16M | 0x42...d551 | |
| 05/23/2025 | 9:43:13 PM | sell | $258.42 | $0.0007031 | 0.1017 | 0.062768 | 367,524.11 | 0x3a...da42 | |
| 05/23/2025 | 9:43:15 PM | sell | $20.31 | $0.0007029 | 0.007998 | 0.062767 | 28,901.53 | 0x48...d529 | |
| 05/23/2025 | 9:42:49 PM | buy | $37.83 | $0.0007018 | 0.01489 | 0.062763 | 53,909.13 | 0xc2...057f | |
| 05/23/2025 | 9:42:29 PM | buy | $66.78 | $0.0007011 | 0.02631 | 0.062762 | 95,258.6 | 0x4e...bfc0 | |
| 05/23/2025 | 9:42:27 PM | buy | $7.96 | $0.0007011 | 0.003139 | 0.062762 | 11,365.39 | 0x7b...29f0 | |
| 05/23/2025 | 9:42:25 PM | buy | $10.88 | $0.0007011 | 0.004287 | 0.062762 | 15,519.71 | 0x15...2782 | |
| 05/23/2025 | 9:42:25 PM | buy | $47.94 | $0.000701 | 0.01889 | 0.062762 | 68,383.36 | 0x93...d582 |