WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005268
Price
0.062079 WETH
TVL
$205,753.33
MKT CAP
$221.6M
5m
0.05%
1h
-0.07%
4h
-0.36%
24h
3.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
233M
Pooled WETH:
$32.75

TOSHI/WETH price stats on Base

As of June 14, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0005268. TOSHI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $1,173,163.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $221,623,778.02. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $205,753.33. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $205,753.33.

The total transactions of TOSHI/WETH is 2524 in the last 24 hours, 1425 of which are buy transactions, and 1099 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,173,163.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002079, captured at 8:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0005268 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20258:54:23 AMbuy$2.4$0.00052680.000950.0620794,569.3
0xa9A...99cd
0xf9...0b93
06/14/20258:54:11 AMbuy$2.4$0.00052680.000950.0620794,569.32
0xa9A...99cd
0x14...eacb
06/14/20258:53:57 AMbuy$506.76$0.00052670.19990.062078962,041.38
0xFB1...46C4
0xa1...cb3e
06/14/20258:53:23 AMbuy$57.41$0.00052670.022650.062078109,010.11
0x22b...c30a
0x14...c76e
06/14/20258:53:13 AMsell$5.5$0.00052410.002170.06206810,494.59
0x35C...F4cc
0x9f...670d
06/14/20258:51:47 AMsell$6.74$0.00052430.0026620.06206812,872.14
0x58B...9b8D
0xd2...934f
06/14/20258:51:27 AMbuy$507.04$0.00052670.19990.062077962,518
0xFB1...46C4
0xbb...f958
06/14/20258:50:47 AMbuy$2.41$0.00052710.000950.0620774,573.61
0xa9A...99cd
0xce...58e4
06/14/20258:50:45 AMbuy$42.42$0.00052710.016710.06207780,493.82
0x394...8961
0x10...4bf3
06/14/20258:50:41 AMbuy$2.41$0.0005270.000950.0620764,573.92
0xa9A...99cd
0xb7...e461
06/14/20258:50:35 AMbuy$2.4$0.00052650.000950.0620764,573.93
0x487...a730
0x18...7e0c
06/14/20258:50:29 AMbuy$2.4$0.00052650.000950.0620764,573.95
0xa9A...99cd
0x06...e623
06/14/20258:50:23 AMbuy$2.4$0.00052650.000950.0620764,573.96
0xa9A...99cd
0xae...5f7a
06/14/20258:50:11 AMbuy$2.4$0.00052650.000950.0620764,574
0x487...a730
0xcd...cdc8
06/14/20258:49:59 AMbuy$2.4$0.00052650.000950.0620764,574.03
0xa9A...99cd
0x5e...1f9d
06/14/20258:50:17 AMbuy$2.4$0.00052650.000950.0620764,573.98
0xa9A...99cd
0x78...9b12
06/14/20258:50:05 AMbuy$2.4$0.00052650.000950.0620764,574.01
0xa9A...99cd
0xb5...16d6
06/14/20258:49:35 AMbuy$208.01$0.00052640.082040.062076395,097.49
0x776...18F6
0x31...de8e
06/14/20258:48:43 AMbuy$2.4$0.00052650.000950.0620764,575.41
0xa9A...99cd
0xde...82a9
06/14/20258:48:31 AMbuy$2.4$0.00052650.000950.0620764,575.44
0x487...a730
0x45...ac30