WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001273
Price
0.077616 WETH
TVL
$45,551.68
MKT CAP
$53.6M
5m
0.53%
1h
1.54%
4h
0.73%
24h
1.71%
Share
TXNS
733
Buys
334
Sells
399
Volume
58K
Telegram price alerts
Pair:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
254.12M
Pooled WETH:
$7.88

TOSHI/WETH price stats on Base

As of June 13, 2026, the current price of TOSHI token on DEX Aerodrome SlipStream is $0.0001273. TOSHI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $57,630.44. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,587,604.81. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $45,551.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $45,551.68.

The total transactions of TOSHI/WETH is 733 in the last 24 hours, 334 of which are buy transactions, and 399 are sales transactions.

TOSHI/WETH pool has a trading volume of $57,630.44 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007616, captured at 1:42 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001273 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:42:15 AMbuy$334.49$0.00012730.19990.0776162.63M
0xFB1...46C4
0xdb...3d0e
06/13/20261:39:05 AMbuy$65.94$0.00012690.039530.077607519,623.92
0xC34...EA42
0x39...f910
06/13/20261:37:31 AMbuy$74.95$0.00012690.044910.077604590,576.05
0xC34...EA42
0xfc...c015
06/13/20261:37:09 AMbuy$74.96$0.00012670.044940.077601591,235.34
0xC34...EA42
0x2f...e409
06/13/20261:36:35 AMbuy$74.96$0.00012670.044950.077597591,632.04
0xC34...EA42
0x34...f426
06/13/20261:35:43 AMsell$0.2123$0.0001260.00012730.0775591,684.98
0x501...4d4C
0x12...9e5d
06/13/20261:35:03 AMbuy$148.01$0.00012660.088760.0775921.17M
0xD0d...5BeA
0x5a...9e8f
06/13/20261:35:03 AMbuy$74.96$0.00012650.044960.077587592,547.83
0xC34...EA42
0x61...354c
06/13/20261:26:59 AMsell$9.88$0.00012580.0059290.07754978,534.52
0xbdB...15B2
0x4e...c77a
06/13/20261:26:45 AMsell$9.85$0.00012580.0059130.0775578,326.69
0x8D4...b123
0x63...ab77
06/13/20261:22:49 AMbuy$50.04$0.00012640.030010.077585395,740.6
0x37c...B5cF
0x8f...57ff
06/13/20261:17:47 AMsell$0.9529$0.00012580.00057140.0775487,570.56
0x9FF...2196
0x7b...e90e
06/13/20261:15:47 AMbuy$50.01$0.00012650.029970.077583395,225.85
0x37c...B5cF
0x89...57be
06/13/20261:12:21 AMbuy$50.03$0.00012640.029990.077581395,575.16
0x37c...B5cF
0xa0...01ef
06/13/20261:11:23 AMbuy$50.03$0.00012630.030.077579395,888.36
0x37c...B5cF
0x6a...4531
06/13/20261:11:13 AMbuy$50.01$0.00012630.029990.077577395,888.38
0x37c...B5cF
0xf5...7ffe
06/13/20261:10:13 AMbuy$119.97$0.00012630.07190.07757949,687.71
0xC34...EA42
0xc9...734c
06/13/20261:10:13 AMbuy$49.96$0.00012630.029940.077574395,290.51
0x37c...B5cF
0xe6...c18c
06/13/202612:59:59 AMbuy$60.71$0.00012610.036410.077566481,263.97
0xA16...cCFf
0x1c...52a4
06/13/202612:50:35 AMbuy$4.57$0.0001260.0027440.07756536,278.22
0x367...1278
0x53...d05c