WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005674
Price
0.061893 WETH
TVL
$213,714.37
MKT CAP
$238.7M
5m
-0.43%
1h
-2.39%
4h
-5.49%
24h
3.47%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
1M
Telegram price alerts
Pair:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
261.21M
Pooled WETH:
$21.85

TOSHI/WETH price stats on Base

As of July 11, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0005674. TOSHI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $1,110,577.81. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $238,718,865.77. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $213,714.38. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $213,714.38.

The total transactions of TOSHI/WETH is 2133 in the last 24 hours, 1157 of which are buy transactions, and 976 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,110,577.81 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001893, captured at 2:13 PM UTC.

The price of converting 1 TOSHI to USD is $0.0005674 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:12:23 PMsell$599.44$0.00056740.19990.0618931.06M
0xd13...791F
0xba...3b24
07/11/20252:12:01 PMsell$15.36$0.00056740.0051250.06189327,068.24
0x307...7139
0x3e...041e
07/11/20252:10:25 PMbuy$5.68$0.00056930.00190.0619029,985.15
0xa9A...99cd
0xd7...c92f
07/11/20252:10:17 PMbuy$5.68$0.00056880.00190.0619029,985.25
0xa9A...99cd
0x87...1709
07/11/20252:10:13 PMbuy$5.68$0.00056930.00190.0619029,985.35
0xa9A...99cd
0xe7...90e6
07/11/20252:10:07 PMbuy$5.68$0.00056930.00190.0619029,985.45
0xa9A...99cd
0xc2...2415
07/11/20252:10:03 PMbuy$5.68$0.00056920.00190.0619029,985.55
0x487...a730
0x84...7ca5
07/11/20252:10:03 PMbuy$126.76$0.00056920.042360.061902222,697
0xFB1...46C4
0xbd...51ed
07/11/20252:09:57 PMbuy$5.68$0.00056910.00190.0619029,987.96
0x487...a730
0x58...dc0a
07/11/20252:09:51 PMbuy$5.68$0.00056910.00190.0619029,988.09
0x487...a730
0x46...3b36
07/11/20252:09:47 PMbuy$5.68$0.00056910.00190.0619029,988.18
0xa9A...99cd
0x34...6d73
07/11/20252:09:25 PMbuy$5.67$0.00056850.00190.0619029,988.28
0xa9A...99cd
0x00...b130
07/11/20252:09:05 PMbuy$597.75$0.00056790.19990.06191.05M
0xFB1...46C4
0xbc...c845
07/11/20252:09:05 PMbuy$550.47$0.0005690.18390.061901967,330.59
0x53A...C031
0xd6...83cc
07/11/20252:08:39 PMbuy$100.97$0.00056890.033720.0619177,482.31
0xA24...5eF8
0x33...12b7
07/11/20252:08:17 PMbuy$40.99$0.000570.013660.061971,917.3
0xA2F...aaaa
0x38...d6a9
07/11/20252:08:09 PMbuy$40.99$0.000570.013660.061971,917.87
0x76b...8888
0x9d...ccc4
07/11/20252:07:11 PMbuy$96.19$0.000570.032060.0619168,766.62
0x666...B573
0x6c...a9f3
07/11/20252:07:01 PMbuy$40.99$0.000570.013660.061971,928.63
0x76b...8888
0x86...f4a2
07/11/20252:06:57 PMbuy$53.33$0.00056990.017780.061993,581.25
0xa39...ffff
0x6f...11d5