WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000168
Price
0.077896 WETH
TVL
$48,056.21
MKT CAP
$70.7M
5m
-0.13%
1h
-0.03%
4h
0.52%
24h
-1.74%
Share
TXNS
514
Buys
204
Sells
310
Volume
45K
Telegram price alerts
Pair:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
225.13M
Pooled WETH:
$4.8

TOSHI/WETH price stats on Base

As of May 20, 2026, the current price of TOSHI token on DEX Aerodrome SlipStream is $0.000168. TOSHI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $44,555.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $70,696,726.58. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $48,056.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $48,056.21.

The total transactions of TOSHI/WETH is 514 in the last 24 hours, 204 of which are buy transactions, and 310 are sales transactions.

TOSHI/WETH pool has a trading volume of $44,555.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007896, captured at 6:38 AM UTC.

The price of converting 1 TOSHI to USD is $0.000168 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:34:23 AMsell$425.09$0.0001680.19970.0778962.53M
0xd13...791F
0x8e...2d8e
05/20/20266:28:25 AMsell$75.02$0.00016820.035250.077905445,897
0x15E...1ba9
0x56...3d0d
05/20/20266:26:09 AMbuy$0.02701$0.0001690.000012690.077945159.74
0x9aE...59a7
0xab...fc21
05/20/20266:22:05 AMbuy$1.66$0.0001690.00078460.0779459,876.24
0x8D4...b123
0x00...4fd9
05/20/20266:12:07 AMbuy$0.009985$0.00016890.0546950.07794559.09
0x9aE...59a7
0xd7...f692
05/20/20266:09:51 AMsell$83.99$0.00016810.039510.077908499,660.39
0x44C...9a4e
0xd8...dcf8
05/20/20266:06:03 AMbuy$0.03968$0.00016890.000018660.077948234.84
0x9aE...59a7
0x55...3270
05/20/20266:04:51 AMbuy$0.01409$0.00016890.0566310.07794883.42
0x9aE...59a7
0x65...2ec4
05/20/20266:04:01 AMbuy$20.08$0.00016880.0094530.077947118,938.12
0x3Be...cAAF
0xc1...43cb
05/20/20265:49:55 AMsell$22.73$0.00016790.01070.077909135,337.89
0x4b5...2226
0x4d...538c
05/20/20265:40:51 AMbuy$10.64$0.00016910.0050.07794862,906.56
0xe17...Aa8f
0xf5...5433
05/20/20265:40:11 AMbuy$10.63$0.00016910.0050.07794762,909.61
0xe17...Aa8f
0x8e...d18a
05/20/20265:34:33 AMsell$23.23$0.00016810.010930.077909138,209.04
0x394...8961
0xc2...ab92
05/20/20265:34:33 AMsell$24.18$0.00016810.011370.07791143,841.69
0x44C...9a4e
0x8f...0f85
05/20/20265:32:17 AMsell$46.14$0.00016820.02170.077912274,274.51
0x15E...1ba9
0x32...56c8
05/20/20265:29:07 AMbuy$3.93$0.00016870.0018560.07795123,343.4
0xf5B...047b
0xf4...318c
05/20/20265:26:19 AMsell$81.74$0.00016780.038530.077914486,889.11
0x22E...f942
0xc3...0eac
05/20/20265:26:19 AMsell$44.14$0.00016790.02080.077916262,823.83
0x22E...f942
0x74...b8cd
05/20/20265:25:27 AMsell$33.6$0.0001680.015830.077918200,000
0xceC...02e1
0x55...388b
05/20/20265:25:21 AMsell$45.97$0.0001680.021660.077919273,547.74
0x4Aa...F95F
0x21...31a7