- WhatToFarm
- Base
- Aerodrome
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 0
- Pooled WETH:
- $0
TOSHI/WETH price stats on Base
As of July 16, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0007091. TOSHI price is up 26.38% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,093,937.25. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $298,334,261.33. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $0.00. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $0.00.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 1894 in the last 24 hours, 865 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,093,937.25 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002199, captured at 3:36 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007091 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:36:33 PM | sell | $35.18 | $0.0007092 | 0.0109 | 0.062199 | 49,603.4 | 0x9b...d476 | |
| 07/16/2025 | 3:36:27 PM | sell | $10.72 | $0.0007091 | 0.003325 | 0.062199 | 15,122.03 | 0x90...f64c | |
| 07/16/2025 | 3:36:27 PM | buy | $308.96 | $0.0007121 | 0.09582 | 0.062208 | 433,865.83 | 0x50...51a9 | |
| 07/16/2025 | 3:36:23 PM | sell | $10.14 | $0.0007087 | 0.003144 | 0.062196 | 14,314.75 | 0xcd...4942 | |
| 07/16/2025 | 3:36:17 PM | sell | $20.64 | $0.000709 | 0.006396 | 0.062196 | 29,121.32 | 0xc9...a48b | |
| 07/16/2025 | 3:36:09 PM | sell | $313.95 | $0.0007093 | 0.09726 | 0.062197 | 442,619.61 | 0x7f...d3e5 | |
| 07/16/2025 | 3:36:07 PM | sell | $310.51 | $0.0007098 | 0.09619 | 0.062199 | 437,457.16 | 0x79...6c29 | |
| 07/16/2025 | 3:35:59 PM | buy | $50.11 | $0.0007141 | 0.01551 | 0.06221 | 70,172.62 | 0x4a...f177 | |
| 07/16/2025 | 3:35:59 PM | sell | $42.92 | $0.0007105 | 0.01328 | 0.062199 | 60,408 | 0x58...252d | |
| 07/16/2025 | 3:35:37 PM | buy | $104.09 | $0.0007145 | 0.0322 | 0.06221 | 145,680.44 | 0xf2...1a67 | |
| 07/16/2025 | 3:35:33 PM | buy | $645.75 | $0.0007125 | 0.1999 | 0.062206 | 906,316 | 0x8a...db65 | |
| 07/16/2025 | 3:35:21 PM | buy | $645.95 | $0.0007111 | 0.1999 | 0.062201 | 908,280.72 | 0x1e...cb7d | |
| 07/16/2025 | 3:35:11 PM | sell | $1,131.55 | $0.000709 | 0.3502 | 0.062194 | 1.6M | 0x18...d209 | |
| 07/16/2025 | 3:35:09 PM | sell | $643.92 | $0.0007118 | 0.1992 | 0.062203 | 904,621.98 | 0x4a...a05b | |
| 07/16/2025 | 3:35:09 PM | sell | $353.09 | $0.0007133 | 0.1092 | 0.062207 | 495,000 | 0xcc...454b | |
| 07/16/2025 | 3:35:05 PM | sell | $117.45 | $0.0007141 | 0.03634 | 0.062209 | 164,473.84 | 0x7b...64c1 | |
| 07/16/2025 | 3:34:57 PM | sell | $155.15 | $0.0007156 | 0.04793 | 0.062211 | 216,813.03 | 0x13...5186 | |
| 07/16/2025 | 3:34:53 PM | sell | $647.29 | $0.0007179 | 0.1999 | 0.062218 | 901,615.03 | 0xfd...857e | |
| 07/16/2025 | 3:34:55 PM | sell | $354.6 | $0.0007163 | 0.1095 | 0.062213 | 495,000 | 0xf7...4c65 | |
| 07/16/2025 | 3:34:49 PM | sell | $225.35 | $0.0007193 | 0.06962 | 0.062222 | 313,291.8 | 0x0f...da72 |