WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003326
Price
0.061117 WETH
TVL
$137,410.98
MKT CAP
$139.9M
5m
-0.11%
1h
-0.14%
4h
-0.27%
24h
6.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
491K
Telegram price alerts
Pair:
0x74E4c08Bb50619b70550733D32b7e60424E9628e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
253.89M
Pooled WETH:
$17.78

TOSHI/WETH price stats on Base

As of December 19, 2025, the current price of TOSHI token on DEX Aerodrome SlipStream is $0.0003326. TOSHI price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $490,634.99. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $139,936,142.80. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $137,410.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $137,410.99.

The total transactions of TOSHI/WETH is 2657 in the last 24 hours, 1418 of which are buy transactions, and 1239 are sales transactions.

TOSHI/WETH pool has a trading volume of $490,634.99 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001117, captured at 8:10 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003326 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:09:47 PMsell$595.55$0.00033260.19990.0611171.79M
0xd13...791F
0x30...0995
12/19/20258:09:39 PMsell$1.1$0.00033260.00037070.0611173,318.47
0x4b5...2226
0xd1...b4d1
12/19/20258:09:35 PMsell$1.49$0.00033260.00050370.0611174,508.6
0x53A...C031
0xc1...6022
12/19/20258:07:51 PMsell$0.807$0.00033310.00027060.0611172,422.6
0xc0f...Ebf7
0xf6...6e5c
12/19/20258:07:49 PMsell$2.19$0.00033310.00073720.0611176,599.12
0x048...cEF5
0xd7...0972
12/19/20258:06:37 PMsell$46.29$0.00033310.015520.061117138,978.06
0xfb9...F452
0x5a...9166
12/19/20258:05:09 PMsell$1.55$0.0003330.00052260.0611174,677.82
0x57C...5870
0x92...cf99
12/19/20258:02:09 PMbuy$34.81$0.00033540.011650.061122103,784.56
0x73F...735B
0x90...3edd
12/19/20258:01:33 PMsell$1.99$0.00033350.00066730.0611175,973.66
0x8D4...b123
0x58...b5e2
12/19/20258:01:13 PMbuy$34.76$0.00033510.011640.061122103,745.76
0x1d1...370f
0x78...b87a
12/19/20257:59:27 PMsell$0.9782$0.00033310.0003280.0611172,936.7
0x586...E725
0xe3...c3c8
12/19/20257:58:45 PMsell$3.67$0.00033320.001230.06111711,017.15
0x586...E725
0xc4...6858
12/19/20257:58:37 PMsell$4.09$0.00033360.0013690.06111712,263.85
0xDfE...fa1B
0x65...eab1
12/19/20257:58:05 PMsell$23.53$0.00033360.0078780.06111770,521.74
0x9aE...59a7
0xad...e62f
12/19/20257:57:59 PMbuy$146.47$0.00033520.049030.061122436,879.3
0x784...Cf85
0x09...75c3
12/19/20257:57:59 PMbuy$41.45$0.00033520.013870.061122123,653.89
0x164...C31d
0x9e...4535
12/19/20257:57:57 PMbuy$27.44$0.00033520.0091870.06112281,862.34
0x164...C31d
0xfc...9e00
12/19/20257:57:09 PMbuy$107.75$0.00033510.036070.061122321,476.41
0x8bd...5C3b
0x70...faae
12/19/20257:56:55 PMbuy$69.92$0.00033510.023410.061122208,650.36
0x2F9...D7D4
0xa6...14be
12/19/20257:56:57 PMbuy$28.86$0.00033510.0096630.06112286,120.55
0x2F9...D7D4
0xf0...ff13