- WhatToFarm
- Base
- Aerodrome
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 37.58M
- Pooled AERO:
- $23,294.28
TOSHI/AERO price stats on Base
As of August 10, 2025, the current price of TOSHI token on DEX Aerodrome is $0.000747. TOSHI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $11,930.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $310,714,034.39. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $55,883.79. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $55,883.79.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 515 in the last 24 hours, 293 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $11,930.72 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.0006186, captured at 4:25 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000747 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:22:47 PM | sell | $29.25 | $0.000747 | 24.22 | 0.0006186 | 39,161.15 | 0x64...9854 | |
| 08/10/2025 | 4:22:25 PM | sell | $29.33 | $0.0007493 | 24.27 | 0.0006199 | 39,150.7 | 0x8e...a7f7 | |
| 08/10/2025 | 4:16:49 PM | buy | $9.84 | $0.0007525 | 8.16 | 0.0006241 | 13,086.99 | 0x2d...f4c8 | |
| 08/10/2025 | 4:15:23 PM | buy | $29.38 | $0.0007515 | 24.37 | 0.0006232 | 39,101.92 | 0x65...f586 | |
| 08/10/2025 | 4:12:49 PM | buy | $10.32 | $0.0007517 | 8.55 | 0.0006223 | 13,737.84 | 0x08...4a60 | |
| 08/10/2025 | 4:11:21 PM | buy | $38.39 | $0.0007523 | 31.7 | 0.0006213 | 51,026.58 | 0x67...72ad | |
| 08/10/2025 | 4:11:03 PM | buy | $50.13 | $0.0007517 | 41.31 | 0.0006193 | 66,697.04 | 0x91...6f9b | |
| 08/10/2025 | 4:10:41 PM | buy | $38.25 | $0.0007493 | 31.52 | 0.0006174 | 51,050.37 | 0x17...40d7 | |
| 08/10/2025 | 4:10:37 PM | buy | $29.33 | $0.0007489 | 24.12 | 0.0006159 | 39,167.84 | 0xc5...4ad2 | |
| 08/10/2025 | 4:07:41 PM | buy | $29.35 | $0.0007536 | 23.94 | 0.0006146 | 38,949.14 | 0x23...1d5a | |
| 08/10/2025 | 4:06:55 PM | buy | $29.49 | $0.0007518 | 24.06 | 0.0006134 | 39,232.15 | 0x32...469b | |
| 08/10/2025 | 4:05:37 PM | buy | $50.46 | $0.0007497 | 41.17 | 0.0006116 | 67,307.92 | 0xc9...fd37 | |
| 08/10/2025 | 4:05:33 PM | buy | $13.21 | $0.000748 | 10.78 | 0.0006103 | 17,663.4 | 0x77...24a3 | |
| 08/10/2025 | 4:04:19 PM | buy | $29.55 | $0.0007476 | 24.08 | 0.0006094 | 39,529.7 | 0xe7...cf12 | |
| 08/10/2025 | 4:03:33 PM | sell | $11.51 | $0.0007422 | 9.39 | 0.0006053 | 15,515.85 | 0xb9...1a00 | |
| 08/10/2025 | 4:02:01 PM | sell | $29.35 | $0.000745 | 23.88 | 0.0006062 | 39,397.32 | 0x33...71e8 | |
| 08/10/2025 | 3:59:19 PM | sell | $65.45 | $0.0007479 | 53.23 | 0.0006083 | 87,514.83 | 0x14...4e0f | |
| 08/10/2025 | 3:59:15 PM | sell | $48.62 | $0.000751 | 39.54 | 0.0006108 | 64,744.05 | 0x62...569b | |
| 08/10/2025 | 3:59:11 PM | sell | $29.26 | $0.0007531 | 23.8 | 0.0006125 | 38,861.95 | 0x3b...009c | |
| 08/10/2025 | 3:48:55 PM | buy | $29.91 | $0.0007598 | 24.25 | 0.0006162 | 39,367.54 | 0xee...38de |