- WhatToFarm
- Base
- Aerodrome
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 32.98M
- Pooled AERO:
- $24,059.07
TOSHI/AERO price stats on Base
As of July 16, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0007146. TOSHI price is up 29.47% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $12,100.99. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $308,550,119.99. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $47,791.12. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $47,791.12.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 410 in the last 24 hours, 183 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $12,100.99 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.0007285, captured at 7:46 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007146 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:46:29 PM | sell | $38.32 | $0.0007146 | 39.06 | 0.0007285 | 53,625.81 | 0xb4...3d21 | |
| 07/16/2025 | 7:41:03 PM | sell | $108.48 | $0.0007183 | 110.7 | 0.000733 | 151,018.56 | 0x11...cc6b | |
| 07/16/2025 | 7:40:03 PM | sell | $29.53 | $0.000723 | 30.12 | 0.0007373 | 40,853.35 | 0x9d...a29c | |
| 07/16/2025 | 7:39:19 PM | sell | $36.98 | $0.0007249 | 37.71 | 0.0007393 | 51,009.12 | 0x53...5c07 | |
| 07/16/2025 | 7:38:37 PM | sell | $33.74 | $0.0007271 | 34.41 | 0.0007415 | 46,409.26 | 0xeb...8ce5 | |
| 07/16/2025 | 7:38:05 PM | sell | $54.88 | $0.00073 | 55.95 | 0.0007443 | 75,172.72 | 0x56...59f6 | |
| 07/16/2025 | 7:37:41 PM | sell | $53.31 | $0.0007333 | 54.35 | 0.0007477 | 72,694.1 | 0xec...7aba | |
| 07/16/2025 | 7:35:11 PM | sell | $2.2 | $0.0007334 | 2.24 | 0.0007494 | 3,000 | 0xb4...098c | |
| 07/16/2025 | 7:31:41 PM | sell | $25.83 | $0.0007335 | 26.42 | 0.0007503 | 35,222.56 | 0x09...40f9 | |
| 07/16/2025 | 7:30:17 PM | sell | $49.42 | $0.0007388 | 50.35 | 0.0007527 | 66,899.77 | 0x2e...d79b | |
| 07/16/2025 | 7:28:53 PM | sell | $56.22 | $0.0007418 | 57.29 | 0.000756 | 75,790.64 | 0xec...97b3 | |
| 07/16/2025 | 7:27:05 PM | buy | $25.07 | $0.0007474 | 25.54 | 0.0007615 | 33,542.4 | 0x8d...6c5a | |
| 07/16/2025 | 7:26:53 PM | buy | $20.69 | $0.0007468 | 21.06 | 0.0007601 | 27,706.9 | 0xaa...46e1 | |
| 07/16/2025 | 7:26:03 PM | buy | $36.69 | $0.0007444 | 37.38 | 0.0007583 | 49,293.99 | 0xac...c3ea | |
| 07/16/2025 | 7:16:29 PM | buy | $25.79 | $0.0007412 | 26.31 | 0.0007563 | 34,794.08 | 0xeb...0139 | |
| 07/16/2025 | 7:15:15 PM | buy | $29.3 | $0.0007395 | 29.9 | 0.0007546 | 39,624.37 | 0xac...4e56 | |
| 07/16/2025 | 7:14:41 PM | buy | $34.94 | $0.0007374 | 35.66 | 0.0007526 | 47,390.37 | 0x09...213e | |
| 07/16/2025 | 7:10:03 PM | buy | $17.15 | $0.0007389 | 17.43 | 0.0007509 | 23,217.98 | 0xd2...3293 | |
| 07/16/2025 | 7:09:57 PM | buy | $31.99 | $0.0007374 | 32.52 | 0.0007494 | 43,392.39 | 0x07...4f18 | |
| 07/16/2025 | 7:09:53 PM | sell | $198.81 | $0.0007365 | 202.48 | 0.0007501 | 269,922.4 | 0x8e...fb49 |