- WhatToFarm
- Base
- Aerodrome
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 39.59M
- Pooled AERO:
- $18,948.5
TOSHI/AERO price stats on Base
As of September 5, 2025, the current price of TOSHI token on DEX Aerodrome is $0.000559. TOSHI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,716.84. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $233,263,436.87. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $44,136.01. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $44,136.01.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 280 in the last 24 hours, 164 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $2,716.84 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.0004774, captured at 7:16 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000559 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:00:51 AM | sell | $9.67 | $0.000559 | 8.26 | 0.0004774 | 17,303.2 | 0x4e...1b7a | |
| 09/05/2025 | 6:48:59 AM | sell | $10.26 | $0.0005595 | 8.76 | 0.0004778 | 18,348.29 | 0x37...3e0b | |
| 09/05/2025 | 6:47:57 AM | sell | $10.7 | $0.0005601 | 9.14 | 0.0004783 | 19,115.78 | 0xea...4bb8 | |
| 09/05/2025 | 6:37:35 AM | sell | $10.94 | $0.0005599 | 9.36 | 0.0004787 | 19,550.47 | 0x1c...3c61 | |
| 09/05/2025 | 6:36:07 AM | sell | $10 | $0.0005604 | 8.55 | 0.0004792 | 17,843.57 | 0x75...9ec3 | |
| 09/05/2025 | 6:32:55 AM | sell | $11.65 | $0.0005607 | 9.96 | 0.0004796 | 20,783.06 | 0xc2...9b00 | |
| 09/05/2025 | 6:31:05 AM | sell | $10 | $0.0005619 | 8.55 | 0.0004801 | 17,811.74 | 0xbf...0dfd | |
| 09/05/2025 | 6:12:09 AM | buy | $2.57 | $0.0005664 | 2.19 | 0.0004832 | 4,545.46 | 0xd8...0e19 | |
| 09/05/2025 | 6:11:53 AM | buy | $5.91 | $0.0005662 | 5.04 | 0.000483 | 10,441.04 | 0x37...0dd2 | |
| 09/05/2025 | 6:11:49 AM | buy | $7.99 | $0.0005658 | 6.82 | 0.0004827 | 14,131.37 | 0x5c...dcc6 | |
| 09/05/2025 | 5:59:49 AM | buy | $12.93 | $0.0005655 | 11.03 | 0.0004822 | 22,872.76 | 0xc2...d4da | |
| 09/05/2025 | 5:58:43 AM | buy | $1.28 | $0.0005651 | 1.09 | 0.0004819 | 2,269.06 | 0xf4...692f | |
| 09/05/2025 | 5:58:39 AM | buy | $2.56 | $0.0005651 | 2.18 | 0.0004818 | 4,539.51 | 0x00...a0ae | |
| 09/05/2025 | 5:58:27 AM | buy | $2.96 | $0.0005649 | 2.52 | 0.0004817 | 5,244.41 | 0x0d...270f | |
| 09/05/2025 | 5:58:15 AM | buy | $10 | $0.0005647 | 8.53 | 0.0004814 | 17,723.27 | 0xf1...d503 | |
| 09/05/2025 | 5:55:17 AM | buy | $15.84 | $0.0005637 | 13.51 | 0.0004809 | 28,106.44 | 0x3d...dd4b | |
| 09/05/2025 | 5:55:01 AM | buy | $9.99 | $0.000563 | 8.52 | 0.0004803 | 17,742.1 | 0x04...44dc | |
| 09/05/2025 | 5:54:41 AM | buy | $1.45 | $0.0005628 | 1.23 | 0.0004801 | 2,578.03 | 0xa3...dd74 | |
| 09/05/2025 | 5:54:23 AM | buy | $1.28 | $0.0005628 | 1.09 | 0.00048 | 2,288.24 | 0xfa...5ec2 | |
| 09/05/2025 | 5:53:31 AM | buy | $2.55 | $0.0005628 | 2.17 | 0.0004799 | 4,534.14 | 0xdd...8a7c |