WhatToFarm
/
Get started
12 Swap

Info about TOSHI-AERO pair

Price USD
$0.0007008
Price
0.0006624 AERO
TVL
$35,360.89
MKT CAP
$305.7M
5m
0.70%
1h
1.05%
4h
2.37%
24h
3.93%
Share
TXNS
87
Buys
63
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled TOSHI:
24.79M
Pooled AERO:
$16,397.78

TOSHI/AERO price stats on Base

As of November 1, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0007008. TOSHI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,675.25. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $305,688,669.23. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $35,360.90. The TOSHI/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $35,360.90.

The total transactions of TOSHI/AERO is 87 in the last 24 hours, 63 of which are buy transactions, and 24 are sales transactions.

TOSHI/AERO pool has a trading volume of $1,675.25 in the last 24 hours.

The exchange rate of 1 TOSHI to AERO is 0.0006624, captured at 6:09 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007008 today.

TOSHI-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/01/20256:06:07 PMbuy$27.26$0.000700825.770.000662438,902.79
0x3Be...cAAF
0xfa...5458
11/01/20256:05:03 PMbuy$14.61$0.000699113.810.000660820,902.01
0xa39...ffff
0x00...9508
11/01/20256:04:45 PMbuy$24.55$0.000697623.210.000659335,204.16
0x3Be...cAAF
0xf6...cc48
11/01/20256:02:31 PMbuy$15.48$0.00069614.630.000657822,250.89
0x5CE...7069
0x4f...1924
11/01/20255:36:25 PMbuy$3.87$0.00069523.660.00065715,575.87
0x412...B8f9
0x71...d485
11/01/20255:18:13 PMbuy$37.26$0.000693535.220.000655553,725.42
0x367...1278
0x98...adca
11/01/20254:36:21 PMbuy$6.43$0.00069186.080.00065399,308.49
0x412...B8f9
0x2d...e187
11/01/20253:29:47 PMbuy$48.58$0.000689645.920.000651870,450.84
0x734...B4AF
0x33...2afd
11/01/20253:18:25 PMbuy$21.29$0.000686820.120.000649131,005.28
0x30b...7777
0x2e...69d5
11/01/20253:17:55 PMbuy$5.03$0.00068574.750.00064817,337.05
0x69F...19AE
0x4d...a274
11/01/20252:36:41 PMsell$29.95$0.000682628.310.000645243,885.08
0x5CE...7069
0xec...eb3e
11/01/20252:10:11 PMsell$23.18$0.000684621.910.000647133,859.66
0x5CE...7069
0xee...387b
11/01/202511:45:03 AMbuy$0.5333$0.00068950.50410.0006517773.42
0xdfd...eaf0
0x80...fa53
11/01/202511:38:03 AMsell$34.29$0.000686632.410.000648949,953.19
0x666...b313
0x0e...c397
11/01/202511:27:31 AMsell$17.23$0.000688416.290.000650725,038.32
0xf48...CE7b
0xf3...d022
11/01/202510:48:17 AMbuy$10.24$0.00069289.680.000654814,786.22
0x33a...4444
0x19...4c4a
11/01/202510:43:01 AMbuy$10.73$0.00069210.140.000654115,508.36
0xA9C...BBBB
0x01...583f
11/01/202510:39:13 AMbuy$10.14$0.00069139.580.000653414,671.59
0xC62...5555
0x1e...fbd0
11/01/202510:38:55 AMbuy$11.44$0.000690610.820.000652716,578.38
0x679...1111
0x7d...9759
11/01/202510:22:51 AMbuy$2.62$0.00069012.480.00065223,802.84
0xB0b...cd13
0xb6...eaef