- WhatToFarm
- Base
- Aerodrome
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 25.37M
- Pooled AERO:
- $17,179.63
TOSHI/AERO price stats on Base
As of December 19, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0004234. TOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,675.76. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $178,131,156.85. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $22,115.62. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $22,115.62.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 255 in the last 24 hours, 144 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $1,675.76 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.0006781, captured at 1:03 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004234 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:39 AM | buy | $18.46 | $0.0004234 | 27.89 | 0.0006781 | 41,127.78 | 0xfd...4704 | |
| 12/19/2025 | 12:50:13 AM | buy | $2.7 | $0.0004234 | 4.08 | 0.0006769 | 6,038.35 | 0x4e...41fe | |
| 12/19/2025 | 12:48:27 AM | buy | $0.7042 | $0.0004234 | 1.06 | 0.0006766 | 1,571.85 | 0xd2...e0a0 | |
| 12/19/2025 | 12:21:47 AM | buy | $1.23 | $0.0004234 | 1.87 | 0.0006765 | 2,764.44 | 0xcd...2778 | |
| 12/19/2025 | 12:21:27 AM | buy | $8.85 | $0.0004234 | 13.37 | 0.0006759 | 19,779.46 | 0x22...3cbc | |
| 12/19/2025 | 12:20:55 AM | buy | $1.44 | $0.0004234 | 2.17 | 0.0006753 | 3,221.09 | 0xd4...8e3a | |
| 12/19/2025 | 12:20:47 AM | buy | $7.1 | $0.0004234 | 10.73 | 0.0006748 | 15,903.94 | 0x5c...461e | |
| 12/19/2025 | 12:20:27 AM | buy | $1.09 | $0.0004234 | 1.65 | 0.0006743 | 2,450.82 | 0x8d...f7d9 | |
| 12/19/2025 | 12:20:27 AM | buy | $4.37 | $0.0004234 | 6.61 | 0.0006732 | 9,819.35 | 0x8d...f7d9 | |
| 12/19/2025 | 12:20:27 AM | buy | $6.56 | $0.0004234 | 9.91 | 0.0006739 | 14,714.85 | 0x8d...f7d9 | |
| 12/19/2025 | 12:04:33 AM | buy | $1.93 | $0.0004234 | 2.91 | 0.0006729 | 4,337.62 | 0xac...63f4 | |
| 12/19/2025 | 12:04:33 AM | buy | $14.7 | $0.0004234 | 22.2 | 0.0006719 | 33,052.58 | 0xac...63f4 | |
| 12/18/2025 | 11:41:27 PM | buy | $6.56 | $0.0004234 | 9.92 | 0.0006706 | 14,793.79 | 0x40...1ac7 | |
| 12/18/2025 | 11:40:13 PM | buy | $25.97 | $0.0004234 | 39.23 | 0.0006687 | 58,673.37 | 0x45...2d75 | |
| 12/18/2025 | 11:21:11 PM | buy | $27.79 | $0.0004234 | 41.98 | 0.0006655 | 63,077.98 | 0xd4...ca64 | |
| 12/18/2025 | 11:19:43 PM | buy | $0.00246 | $0.0004234 | 0.003716 | 0.0006639 | 5.59 | 0xc4...606c | |
| 12/18/2025 | 11:18:51 PM | buy | $4.66 | $0.0004234 | 7.03 | 0.0006636 | 10,606.63 | 0xe1...8206 | |
| 12/18/2025 | 10:30:33 PM | buy | $5.6 | $0.0004234 | 8.46 | 0.000663 | 12,765.58 | 0x09...742f | |
| 12/18/2025 | 10:30:23 PM | buy | $0.1858 | $0.0004234 | 0.2806 | 0.0006627 | 423.55 | 0xe1...69ff | |
| 12/18/2025 | 10:30:15 PM | buy | $15.06 | $0.0004234 | 22.75 | 0.0006618 | 34,381.82 | 0xe6...37a9 |