- WhatToFarm
- Base
- Aerodrome
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 28.83M
- Pooled AERO:
- $20,446.02
TOSHI/AERO price stats on Base
As of June 14, 2025, the current price of TOSHI token on DEX Aerodrome is $0.0005264. TOSHI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,774.64. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $221,054,961.97. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $30,359.64. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $30,359.64.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 651 in the last 24 hours, 399 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $9,774.64 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.0007075, captured at 5:34 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005264 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:25:13 AM | sell | $7.99 | $0.0005264 | 10.74 | 0.0007075 | 15,181.97 | 0x47...b1bb | |
| 06/14/2025 | 5:16:23 AM | sell | $13.86 | $0.0005272 | 18.62 | 0.0007085 | 26,291.96 | 0x33...0d7b | |
| 06/14/2025 | 5:15:13 AM | sell | $13.46 | $0.0005281 | 18.09 | 0.0007098 | 25,491.1 | 0x41...d17d | |
| 06/14/2025 | 5:09:21 AM | buy | $5.32 | $0.0005319 | 7.15 | 0.0007145 | 10,014.3 | 0x72...fe80 | |
| 06/14/2025 | 5:07:17 AM | buy | $6.75 | $0.000532 | 9.07 | 0.0007139 | 12,705.04 | 0x5c...ebf3 | |
| 06/14/2025 | 5:06:37 AM | buy | $14.59 | $0.0005313 | 19.58 | 0.0007129 | 27,470.58 | 0x1b...2a45 | |
| 06/14/2025 | 5:06:03 AM | buy | $14.09 | $0.0005305 | 18.9 | 0.0007116 | 26,562.79 | 0x74...3c7a | |
| 06/14/2025 | 5:05:41 AM | buy | $13.15 | $0.0005296 | 17.64 | 0.0007103 | 24,833.76 | 0xa2...f70b | |
| 06/14/2025 | 5:01:21 AM | buy | $13.24 | $0.0005289 | 17.75 | 0.0007091 | 25,034.61 | 0xe2...f4c2 | |
| 06/14/2025 | 5:01:11 AM | buy | $15.53 | $0.0005279 | 20.81 | 0.0007077 | 29,415.18 | 0xff...d159 | |
| 06/14/2025 | 5:01:03 AM | buy | $7.35 | $0.0005271 | 9.86 | 0.0007067 | 13,958.16 | 0x4e...5786 | |
| 06/14/2025 | 4:57:59 AM | buy | $14.63 | $0.0005261 | 19.63 | 0.0007056 | 27,822.63 | 0xc9...cbe2 | |
| 06/14/2025 | 4:57:31 AM | buy | $5.91 | $0.0005254 | 7.93 | 0.0007047 | 11,259.74 | 0x8b...83bc | |
| 06/14/2025 | 4:39:55 AM | sell | $14.12 | $0.0005226 | 18.95 | 0.0007009 | 27,037.72 | 0x1a...57b1 | |
| 06/14/2025 | 4:39:11 AM | sell | $14.53 | $0.0005225 | 19.52 | 0.0007022 | 27,804.99 | 0xf9...9cf0 | |
| 06/14/2025 | 4:37:39 AM | sell | $17.34 | $0.0005234 | 23.3 | 0.0007037 | 33,124.14 | 0x99...bb2e | |
| 06/14/2025 | 4:36:47 AM | sell | $4.1 | $0.0005237 | 5.51 | 0.0007047 | 7,829.03 | 0xe3...8620 | |
| 06/14/2025 | 4:33:15 AM | sell | $20.27 | $0.0005246 | 27.27 | 0.0007058 | 38,635.88 | 0x87...2778 | |
| 06/14/2025 | 4:33:09 AM | sell | $13.02 | $0.0005258 | 17.51 | 0.0007073 | 24,763.58 | 0x5c...092d | |
| 06/14/2025 | 4:26:43 AM | sell | $17.05 | $0.0005267 | 22.97 | 0.0007094 | 32,384.16 | 0x3f...4a4e |