- WhatToFarm
- Base
- Aerodrome
- AERO-TOSHI LPs
Info about AERO-TOSHI pair
- Pooled AERO:
- 18,911.3
- Pooled TOSHI:
- $26.28M
AERO/TOSHI price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Aerodrome is $0.9992. AERO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,307.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,752,538,568.82. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $37,851.97. The AERO/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/TOSHI now?
The current liquidity of AERO/TOSHI with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $37,851.97.
How many transactions are there in the AERO/TOSHI pool in the last 24 hours?
The total transactions of AERO/TOSHI is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AERO/TOSHI pool in the last 24 hours?
AERO/TOSHI pool has a trading volume of $1,307.03 in the last 24 hours.
What is the exchange rate of 1 AERO to TOSHI?
The exchange rate of 1 AERO to TOSHI is 1,387.97, captured at 4:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9992 today.
AERO-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 4:47:13 AM | buy | $34.38 | $0.0007199 | 34.41 | 0.0007204 | 47,768.1 | 0x4e...3c96 | |
| 09/26/2025 | 3:24:03 AM | sell | $11.38 | $0.0007235 | 11.26 | 0.0007156 | 15,735.89 | 0xb5...f5ca | |
| 09/26/2025 | 3:07:11 AM | buy | $11.53 | $0.0007265 | 11.43 | 0.0007199 | 15,880.63 | 0x88...416d | |
| 09/26/2025 | 2:38:15 AM | buy | $23.71 | $0.0007266 | 23.44 | 0.0007186 | 32,629.78 | 0xbb...7411 | |
| 09/26/2025 | 1:55:01 AM | sell | $13.06 | $0.0007212 | 12.95 | 0.0007155 | 18,110.1 | 0x57...20e1 | |
| 09/26/2025 | 1:51:01 AM | sell | $13.02 | $0.000722 | 12.92 | 0.0007165 | 18,042.45 | 0x27...153c | |
| 09/26/2025 | 1:31:35 AM | sell | $9.94 | $0.0007247 | 9.9 | 0.0007218 | 13,724.2 | 0x67...5ed0 | |
| 09/26/2025 | 1:15:53 AM | sell | $13.1 | $0.0007313 | 13.06 | 0.0007292 | 17,917.94 | 0xe1...d703 | |
| 09/26/2025 | 1:08:59 AM | sell | $13.01 | $0.0007282 | 13.04 | 0.0007302 | 17,867.15 | 0xb5...741c | |
| 09/26/2025 | 12:34:13 AM | buy | $11.17 | $0.0007244 | 11.33 | 0.0007347 | 15,423.71 | 0xca...4201 | |
| 09/26/2025 | 12:27:09 AM | buy | $11.2 | $0.0007262 | 11.32 | 0.0007338 | 15,433.87 | 0x3f...5363 | |
| 09/26/2025 | 12:26:31 AM | buy | $9.95 | $0.0007243 | 10.07 | 0.000733 | 13,746.55 | 0xeb...c27b | |
| 09/26/2025 | 12:15:25 AM | sell | $15.09 | $0.0007189 | 15.3 | 0.0007288 | 20,998.35 | 0xa1...2f1a | |
| 09/26/2025 | 12:03:41 AM | buy | $7.1 | $0.0007213 | 7.22 | 0.0007335 | 9,851.85 | 0x0d...de66 | |
| 09/26/2025 | 12:03:41 AM | buy | $7.1 | $0.0007208 | 7.22 | 0.000733 | 9,861.85 | 0x0d...de66 | |
| 09/25/2025 | 11:42:57 PM | buy | $20.48 | $0.0007186 | 20.93 | 0.0007342 | 28,508.85 | 0x10...e5af | |
| 09/25/2025 | 11:30:49 PM | buy | $16.08 | $0.00072 | 16.37 | 0.0007328 | 22,341.6 | 0x6b...ac1d | |
| 09/25/2025 | 11:22:11 PM | buy | $8.29 | $0.0007199 | 8.43 | 0.0007318 | 11,521.47 | 0x5f...9e9d | |
| 09/25/2025 | 10:25:17 PM | sell | $6.93 | $0.0007201 | 6.99 | 0.000726 | 9,630.93 | 0xff...d17e | |
| 09/25/2025 | 10:17:41 PM | sell | $28.21 | $0.0007232 | 28.38 | 0.0007274 | 39,016.16 | 0x0c...6ab6 |