WhatToFarm
/
Get started
12 Swap

Info about TONY-cdxUSD pair

Price USD
$0.054143
Price
0.054122 cdxUSD
TVL
$357,342.46
MKT CAP
$414.4K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pooled TONY:
61.12B
Pooled cdxUSD:
$103,565.84

TONY/cdxUSD price stats on Base

As of April 8, 2026, the current price of TONY token on DEX Aerodrome SlipStream is $0.000004143. TONY price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.12. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $414,358.37. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $357,342.46. The TONY/cdxUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $357,342.46.

The total transactions of TONY/cdxUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TONY/cdxUSD pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 TONY to cdxUSD is 0.000004122, captured at 7:02 AM UTC.

The price of converting 1 TONY to USD is $0.000004143 today.

TONY-cdxUSD price chart

DateTime
Price $
Price cdxUSD
MakerTXN
04/08/20261:09:17 AMsell$13.28$0.05414313.220.0541223.21M
0xe9e...1963
0x4e...20e9
04/07/202611:28:59 PMbuy$0.4208$0.0542270.41870.05420699,546.43
0x538...431F
0x2f...b91e
04/07/202611:24:03 PMbuy$0.4086$0.0542270.40650.05420696,645.03
0x538...431F
0x10...ebf9
04/06/20268:00:51 AMsell$25.73$0.05414425.60.0541236.21M
0x317...65Ec
0x06...5b27
04/05/20268:39:15 PMsell$0$020.560.0541244.99M
0xf97...9342
0x3c...afe2
04/04/202612:41:35 PMsell$2.69$0.0541032.70.054124657,000.45
0x0F5...5a7f
0x2c...cdc2
04/04/20265:22:57 AMsell$2.11$0.0541042.120.054124515,580.07
0x468...E673
0xf0...c2f6
04/03/202610:24:33 PMsell$0.4511$0.0541040.45340.054124109,938.39
0x47B...8a9a
0xe3...0129
04/02/20262:50:27 PMsell$0.8042$0.0541040.80820.054124195,952.01
0xbA3...AA5e
0x52...0a32
04/02/20261:27:13 PMsell$20.06$0.05410420.170.0541254.89M
0x733...171F
0xae...7c1a
04/02/20268:53:41 AMsell$11.37$0.05410411.430.0541252.77M
0x886...E8f3
0x21...fda0
03/31/20265:45:55 PMsell$0.01441$0.0541460.014340.0541253,476.25
0x8e0...1df4
0x84...88b2
03/30/202612:36:45 AMsell$0$025.030.0541266.07M
0xB01...9C2E
0xd2...3662
03/29/20262:13:51 AMsell$0$00.037660.0541269,126.57
0xafc...bE0F
0x48...cae4
03/28/202611:12:45 PMsell$0$01.960.054126475,099.7
0x905...9b6b
0x78...5849
03/28/202611:31:41 AMsell$0.1518$0.0541470.1510.05412636,615.14
0x54D...BC96
0x23...2e02
03/27/20262:46:33 PMsell$0.5202$0.0541060.52280.054126126,703.93
0xdBF...513C
0x01...496b
03/27/20262:15:21 PMsell$2.08$0.0541062.090.054126506,815.74
0xdBF...513C
0x2a...1f6a
03/27/20268:46:53 AMsell$0.5319$0.0541060.53460.054126129,554.44
0x048...cEF5
0x20...ab3c
03/24/20268:26:03 AMsell$182.74$0.05415181.820.05412944.03M
0xF30...5e55
0xcb...9ffd