WhatToFarm
/
Get started
12 Swap

Info about TONY-cdxUSD pair

Price USD
$0.054084
Price
0.054064 cdxUSD
TVL
$353,652.42
MKT CAP
$408.5K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
305
Telegram price alerts
Pair:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pooled TONY:
61.55B
Pooled cdxUSD:
$101,741.21

TONY/cdxUSD price stats on Base

As of March 10, 2026, the current price of TONY token on DEX Aerodrome SlipStream is $0.000004084. TONY price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $305.28. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $408,464.58. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $353,652.42. The TONY/cdxUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $353,652.42.

The total transactions of TONY/cdxUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TONY/cdxUSD pool has a trading volume of $305.28 in the last 24 hours.

The exchange rate of 1 TONY to cdxUSD is 0.000004064, captured at 12:45 PM UTC.

The price of converting 1 TONY to USD is $0.000004084 today.

TONY-cdxUSD price chart

DateTime
Price $
Price cdxUSD
MakerTXN
03/10/20269:36:25 AMsell$0.2522$0.0540840.25090.05406461,755.1
0xC0f...524b
0x23...b252
03/09/202610:52:15 PMsell$4.77$0.0540844.740.0540641.17M
0x2d0...cB98
0x6a...23ce
03/09/20261:26:23 PMsell$0.2565$0.0540840.25530.05406462,815.52
0xC0f...8DA9
0x97...8438
03/09/20269:36:31 AMbuy$99.99$0.05416699.490.05414524M
0xF30...5e55
0x70...ca8e
03/09/20269:36:21 AMbuy$200$0.054161198.990.0541448.06M
0x1a7...337B
0xce...efee
03/09/20264:01:09 AMbuy$0$04.870.0541361.18M
0xabb...cd10
0x44...c174
03/08/202610:46:43 PMbuy$0.4885$0.0541160.4910.054136118,689.94
0xC0F...e41D
0x18...5164
03/08/20261:38:53 PMsell$131.69$0.054077131.030.05405632.3M
0xF30...5e55
0x9d...c090
03/08/20264:14:01 AMbuy$0.6511$0.054120.65440.054141158,030.99
0xc0f...b83a
0x94...542b
03/08/20263:08:53 AMsell$208.41$0.054082207.370.05406251.05M
0x1a7...337B
0x9a...28e0
03/07/20266:36:33 PMsell$0$010.560.0540652.6M
0x196...070e
0x31...3112
03/07/20261:48:33 PMsell$3.89$0.0540863.870.054065954,237.66
0x528...Fd7a
0x39...b8ba
03/06/20265:37:37 PMsell$0.3302$0.0540450.33180.05406681,623.88
0xc7D...9999
0xae...7dbc
03/06/202611:11:47 AMsell$122.04$0.054047122.650.05406830.15M
0x4Bd...40f9
0x92...5e66
03/06/20262:39:05 AMbuy$200$0.05417198.990.05414947.96M
0x1a7...337B
0x6d...4436
03/06/202612:53:41 AMbuy$198$0.054122198.990.05414248.03M
0x1a7...337B
0xef...59b3
03/06/202612:50:05 AMbuy$198$0.054115198.990.05413648.11M
0x1a7...337B
0xb2...642f
03/05/202611:30:11 PMsell$136.41$0.054073135.730.05405333.49M
0x03d...da99
0x23...ad5d
03/05/20269:22:29 PMbuy$200$0.054155198.990.05413448.13M
0x1a7...337B
0xa5...0765
03/05/20265:58:17 PMsell$172.14$0.0540311730.05405142.7M
0xF30...5e55
0xba...7287