- WhatToFarm
- Base
- Aerodrome
- TONY-cdxUSD LPs
Info about TONY-cdxUSD pair
- Pooled TONY:
- 25.57B
- Pooled cdxUSD:
- $451,541.48
TONY/cdxUSD price stats on Base
As of December 17, 2024, the current price of TONY token on DEX Aerodrome is $0.00002713. TONY price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56,495.75. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $2,713,689.25. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $1,207,927.50. The TONY/cdxUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONY/cdxUSD now?
The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $1,207,927.50.
How many transactions are there in the TONY/cdxUSD pool in the last 24 hours?
The total transactions of TONY/cdxUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONY/cdxUSD pool in the last 24 hours?
TONY/cdxUSD pool has a trading volume of $56,495.75 in the last 24 hours.
What is the exchange rate of 1 TONY to cdxUSD?
The exchange rate of 1 TONY to cdxUSD is 0.00002383, captured at 1:25 PM UTC.
How much is 1 TONY in dollars?
The price of converting 1 TONY to USD is $0.00002713 today.
TONY-cdxUSD price chart
| Date | Time | Price $ | Price cdxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:19:23 PM | buy | $283.21 | $0.00002713 | 248.72 | 0.00002383 | 10.44M | 0x2e...2329 | |
| 12/17/2024 | 12:12:15 PM | buy | $1,055.46 | $0.00002708 | 926.91 | 0.00002378 | 38.97M | 0xa1...4d58 | |
| 12/17/2024 | 12:04:41 PM | sell | $26,414.26 | $0.00002753 | 23,197.17 | 0.00002418 | 959.34M | 0x20...5667 | |
| 12/17/2024 | 11:45:59 AM | buy | $1,468.9 | $0.00002912 | 1,290 | 0.00002557 | 50.44M | 0x2a...36b4 | |
| 12/17/2024 | 11:33:19 AM | sell | $46.14 | $0.00002848 | 40.52 | 0.00002501 | 1.62M | 0x0c...2b62 | |
| 12/17/2024 | 11:22:57 AM | sell | $19,017.48 | $0.00002925 | 16,701.28 | 0.00002569 | 650M | 0xf0...2867 | |
| 12/17/2024 | 11:22:33 AM | sell | $3,511.85 | $0.00003019 | 3,084.13 | 0.00002651 | 116.32M | 0x9a...8a8c | |
| 12/17/2024 | 11:07:55 AM | buy | $908.25 | $0.00003091 | 797.63 | 0.00002715 | 29.38M | 0xd6...c26b | |
| 12/17/2024 | 10:48:45 AM | buy | $77.22 | $0.00003087 | 67.82 | 0.00002711 | 2.5M | 0xba...133e | |
| 12/17/2024 | 10:48:41 AM | buy | $77.24 | $0.00003086 | 67.83 | 0.0000271 | 2.5M | 0x31...0a0f | |
| 12/17/2024 | 10:42:53 AM | sell | $3.02 | $0.00003025 | 2.65 | 0.00002656 | 100,000 | 0x26...5463 | |
| 12/17/2024 | 10:32:41 AM | buy | $3.02 | $0.00003086 | 2.65 | 0.0000271 | 97,847.07 | 0xf6...06b6 | |
| 12/17/2024 | 10:25:01 AM | buy | $610.27 | $0.00003083 | 535.94 | 0.00002708 | 19.79M | 0xfb...d0d2 | |
| 12/17/2024 | 10:22:53 AM | sell | $3.02 | $0.0000302 | 2.65 | 0.00002652 | 100,000 | 0xdd...525d | |
| 12/17/2024 | 10:17:31 AM | buy | $3.02 | $0.00003081 | 2.65 | 0.00002706 | 98,010 | 0x5c...988e | |
| 12/17/2024 | 10:07:33 AM | sell | $3.02 | $0.0000302 | 2.65 | 0.00002652 | 100,000 | 0xc1...544b | |
| 12/17/2024 | 10:04:41 AM | buy | $2.41 | $0.00003081 | 2.12 | 0.00002706 | 78,375.5 | 0x96...03fb | |
| 12/17/2024 | 9:55:15 AM | buy | $1,258.71 | $0.00003076 | 1,105.4 | 0.00002701 | 40.92M | 0x6e...b306 | |
| 12/17/2024 | 9:43:49 AM | buy | $721.06 | $0.00003067 | 633.24 | 0.00002694 | 23.5M | 0xe6...2287 | |
| 12/17/2024 | 9:18:43 AM | buy | $215.35 | $0.00003063 | 189.12 | 0.0000269 | 7.03M | 0x36...1162 |