WhatToFarm
/
Get started
12 Swap

Info about TONY-cdxUSD pair

Price USD
$0.00001638
Price
0.00002094 cdxUSD
TVL
$774,357.71
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
1.70%
24h
1.35%
Share
TXNS
24
Buys
11
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pooled TONY:
27.34B
Pooled cdxUSD:
$417,279.92

TONY/cdxUSD price stats on Base

As of February 22, 2025, the current price of TONY token on DEX Aerodrome is $0.00001638. TONY price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,816.62. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $1,638,286.29. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $774,357.71. The TONY/cdxUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $774,357.71.

The total transactions of TONY/cdxUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

TONY/cdxUSD pool has a trading volume of $3,816.62 in the last 24 hours.

The exchange rate of 1 TONY to cdxUSD is 0.00002094, captured at 10:11 AM UTC.

The price of converting 1 TONY to USD is $0.00001638 today.

TONY-cdxUSD price chart

DateTime
Price $
Price cdxUSD
MakerTXN
02/22/20259:57:29 AMbuy$23.21$0.0000163829.670.000020941.42M
0x506...De50
0xbe...ea4d
02/22/20259:51:01 AMsell$176.79$0.00001606226.020.0000205311.01M
0x44e...ec49
0xe4...1580
02/22/20259:19:11 AMsell$85.46$0.00001607109.260.000020545.32M
0xCA1...7198
0x0e...598d
02/22/20259:19:07 AMbuy$147.37$0.00001639188.410.000020968.99M
0x506...De50
0x8b...16c4
02/22/20259:16:19 AMbuy$211.82$0.00001638270.80.0000209412.93M
0x84A...2e1D
0x6c...660b
02/22/20258:02:27 AMsell$11.12$0.0000160414.220.00002051693,058.1
0x29D...818c
0x2d...8b19
02/22/20256:02:59 AMsell$85.46$0.00001605109.260.000020525.32M
0xCA1...7198
0x85...eeca
02/22/20256:01:39 AMsell$233.86$0.00001609298.970.0000205714.53M
0x538...431F
0x59...cb9a
02/22/20256:01:41 AMsell$402.56$0.00001607514.650.0000205425.05M
0xC4e...51AA
0xee...e7d8
02/22/20255:58:59 AMsell$168.12$0.0000161214.930.0000205910.44M
0x538...431F
0xc9...174a
02/22/20255:58:57 AMsell$324.9$0.00001612415.360.0000206120.15M
0xE77...1b3B
0x72...a929
02/22/20254:45:01 AMbuy$164.6$0.00001646210.430.0000210410M
0x6bf...823f
0xb4...e823
02/22/20254:02:35 AMbuy$85.46$0.00001645109.250.000021035.19M
0xCA1...7198
0x8b...ece6
02/22/20253:48:19 AMbuy$77.69$0.0000164499.320.000021024.72M
0xCA1...7198
0xb9...2242
02/22/20253:34:25 AMbuy$5.29$0.000016446.760.00002102321,752.58
0x046...94F5
0x97...8028
02/22/20253:19:09 AMbuy$4.31$0.000016445.510.00002101262,520.5
0xb1e...5CE5
0x16...def8
02/22/20253:19:07 AMbuy$61.83$0.0000164379.050.000021013.76M
0xb1e...5CE5
0xb6...958f
02/22/20253:09:33 AMsell$645.34$0.00001613825.020.0000206240M
0x823...ff13
0x83...1730
02/22/20252:02:09 AMsell$39.17$0.0000161550.080.000020652.42M
0x000...3fA3
0xe7...5e70
02/22/20251:47:43 AMbuy$129.73$0.00001648165.850.000021077.87M
0x03d...da99
0xb6...46c2