WhatToFarm
/
Get started
12 Swap

Info about TONY-cdxUSD pair

Price USD
$0.053995
Price
0.054015 cdxUSD
TVL
$347,043.94
MKT CAP
$399.6K
5m
0%
1h
0%
4h
-0.00%
24h
-1.55%
Share
TXNS
21
Buys
11
Sells
10
Volume
586
Telegram price alerts
Pair:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pooled TONY:
61.9B
Pooled cdxUSD:
$100,196.23

TONY/cdxUSD price stats on Base

As of February 10, 2026, the current price of TONY token on DEX Aerodrome SlipStream is $0.000003995. TONY price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $585.81. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $399,586.27. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $347,043.95. The TONY/cdxUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $347,043.95.

The total transactions of TONY/cdxUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

TONY/cdxUSD pool has a trading volume of $585.81 in the last 24 hours.

The exchange rate of 1 TONY to cdxUSD is 0.000004015, captured at 10:48 AM UTC.

The price of converting 1 TONY to USD is $0.000003995 today.

TONY-cdxUSD price chart

DateTime
Price $
Price cdxUSD
MakerTXN
02/10/202610:25:25 AMsell$0.5674$0.0539950.57030.054015142,016.46
0xc0f...4d6d
0x6c...78fd
02/10/20267:08:59 AMsell$2.27$0.0539952.280.054015568,568.8
0xc0F...857b
0xa4...eda3
02/10/20264:59:17 AMbuy$170.05$0.054115169.20.05409441.32M
0xF30...5e55
0x5f...3f13
02/10/20264:55:55 AMbuy$400$0.054106397.990.05408597.42M
0xF30...5e55
0xad...83e8
02/10/202612:18:11 AMbuy$0.6487$0.0540990.64550.054079158,258.58
0xC0f...cA59
0x7c...09c7
02/09/20269:58:23 PMbuy$0.5954$0.0540990.59240.054078145,245.34
0xC0f...26a3
0x7e...dd22
02/09/20268:21:07 PMbuy$0.813$0.0540990.8090.054078198,335.02
0xc0F...0ac4
0x00...e58d
02/09/20268:20:49 PMbuy$0.7049$0.0540990.70140.054078171,957.13
0xc0f...8484
0x2d...68ed
02/09/20267:22:25 PMbuy$1.01$0.0540991.010.054078248,085.72
0xC0f...462b
0x24...b09a
02/09/20267:10:27 PMbuy$1.01$0.0540991.010.054078248,085.72
0xc0f...ff5e
0xfa...b3eb
02/09/20263:25:39 PMsell$0.8426$0.0539770.84680.053997211,838.68
0xC0f...3fCE
0x1a...90ac
02/09/20263:17:09 PMsell$1.26$0.0539771.270.053997319,097.91
0xc0f...7FD2
0x26...045c
02/09/20262:42:23 PMsell$1.12$0.0539771.130.053997283,447.29
0xc0f...9c7E
0x40...4985
02/09/20262:38:37 PMsell$0.8519$0.0539770.85620.053997214,176.52
0xc0F...b95e
0x17...bc60
02/09/20262:34:45 PMsell$0.7043$0.0539770.70790.053997177,077.16
0xc0f...ff5e
0x47...016a
02/09/20262:31:17 PMsell$0.6055$0.0539770.60860.053997152,232.65
0xc0f...D2b6
0x4a...1a97
02/09/20262:30:45 PMsell$0.5331$0.0539770.53580.053997134,021.44
0xC0F...b219
0xf9...d096
02/09/20262:24:57 PMsell$0.5735$0.0539770.57640.053997144,194.22
0xc0F...4E5e
0xf6...cd57
02/09/202610:43:27 AMbuy$0.4824$0.0540580.48480.054079118,867.45
0xc0f...0E56
0x50...02f1
02/09/202610:33:47 AMbuy$0.4824$0.0540580.48480.054079118,867.45
0xC0F...77c3
0x7f...ac5f