WhatToFarm
/
Get started
12 Swap

Info about TONY-cdxUSD pair

Price USD
$0.05415
Price
0.054129 cdxUSD
TVL
$357,767.64
MKT CAP
$415.1K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
248
Telegram price alerts
Pair:
0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB
TONY:
0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3
cdxUSD:
0xC0D3700000987C99b3C9009069E4f8413fD22330
Pooled TONY:
61.09B
Pooled cdxUSD:
$103,692.45

TONY/cdxUSD price stats on Base

As of March 25, 2026, the current price of TONY token on DEX Aerodrome SlipStream is $0.00000415. TONY price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $247.51. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $415,054.29. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $357,767.65. The TONY/cdxUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $357,767.65.

The total transactions of TONY/cdxUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TONY/cdxUSD pool has a trading volume of $247.51 in the last 24 hours.

The exchange rate of 1 TONY to cdxUSD is 0.000004129, captured at 7:00 AM UTC.

The price of converting 1 TONY to USD is $0.00000415 today.

TONY-cdxUSD price chart

DateTime
Price $
Price cdxUSD
MakerTXN
03/24/20268:26:03 AMsell$182.74$0.05415181.820.05412944.03M
0xF30...5e55
0xcb...9ffd
03/23/20266:45:35 PMsell$64.76$0.05411365.080.05413315.75M
0xcAC...eE20
0xe2...e66e
03/22/20269:00:21 PMsell$194.95$0.054158193.980.05413846.88M
0xf51...cb5b
0xa3...8020
03/22/20267:24:53 PMsell$2.08$0.0541622.070.054141500,000
0xB42...EAD6
0xcf...b924
03/22/202612:41:23 AMsell$0$00.29370.05414170,940.34
0x153...F557
0x10...e68e
03/20/20264:27:27 PMsell$0.2784$0.054120.27980.05414167,573.12
0x341...44D1
0x2a...83b5
03/20/20264:20:03 AMsell$41.21$0.05412141.420.05414210M
0x884...9999
0xb0...294e
03/19/20269:27:51 PMsell$10.63$0.05412210.680.0541422.58M
0x03d...da99
0xb0...85ca
03/19/20268:39:19 PMsell$0.5764$0.0541220.57920.054143139,823.15
0xc0f...8484
0x1e...0281
03/19/20267:33:09 PMsell$4.88$0.0541224.90.0541431.18M
0xe25...A69A
0xc1...48c7
03/19/20267:19:57 PMsell$0.7739$0.0541220.77780.054143187,726.61
0x4AC...bFD7
0xe0...a3c9
03/19/20266:53:29 PMsell$87.7$0.05412488.140.05414421.27M
0xC7c...Ce06
0x2f...e6bb
03/19/202611:08:43 AMbuy$0.7755$0.0542090.77940.05423184,257.27
0xC0F...a59f
0x34...8ce5
03/19/20265:28:53 AMbuy$0.5043$0.0542510.50170.05423118,617.7
0xc0f...4d6d
0xa0...33cd
03/19/20265:20:39 AMbuy$0.5043$0.0542510.50170.05423118,617.7
0xC0F...65cb
0x25...ff53
03/19/20264:12:01 AMbuy$0.4992$0.0542090.50170.05423118,617.7
0xC0f...509A
0xdd...f3fe
03/18/20269:28:29 PMsell$0.4266$0.0541250.42880.054146103,422.47
0xC0f...8087
0xd2...7462
03/18/20269:19:47 PMsell$0.4507$0.0541250.45290.054146109,257.74
0xC0F...7690
0x70...c443
03/18/20266:09:05 PMsell$0.4875$0.0541250.48990.054146118,176.02
0xc0f...140f
0x78...ce26
03/18/20266:00:05 PMsell$0.4746$0.0541250.4770.054146115,060.52
0xc0f...E274
0x8f...60b2