- WhatToFarm
- Base
- Aerodrome
- TONY-cdxUSD LPs
Info about TONY-cdxUSD pair
- Pooled TONY:
- 15.25B
- Pooled cdxUSD:
- $853,952.04
TONY/cdxUSD price stats on Base
As of January 18, 2025, the current price of TONY token on DEX Aerodrome is $0.00005349. TONY price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $204,680.93. TONY token contract is 0xB22a793a81ff5b6Ad37F40d5FE1E0AC4184d52F3 with a market cap $5,349,608.11. The liquidity pool contract is 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB with total value locked (TVL) of $1,503,550.88. The TONY/cdxUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONY/cdxUSD now?
The current liquidity of TONY/cdxUSD with the contract address 0x1556465a2F561E69E4Cf97e9272376c06fD8f3AB is $1,503,550.88.
How many transactions are there in the TONY/cdxUSD pool in the last 24 hours?
The total transactions of TONY/cdxUSD is 408 in the last 24 hours, 92 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the TONY/cdxUSD pool in the last 24 hours?
TONY/cdxUSD pool has a trading volume of $204,680.93 in the last 24 hours.
What is the exchange rate of 1 TONY to cdxUSD?
The exchange rate of 1 TONY to cdxUSD is 0.00006643, captured at 8:20 PM UTC.
How much is 1 TONY in dollars?
The price of converting 1 TONY to USD is $0.00005349 today.
TONY-cdxUSD price chart
| Date | Time | Price $ | Price cdxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 8:18:47 PM | buy | $18.4 | $0.00005349 | 22.85 | 0.00006643 | 344,011.99 | 0x81...2a84 | |
| 01/18/2025 | 8:18:43 PM | buy | $64.36 | $0.00005348 | 79.93 | 0.00006642 | 1.2M | 0xc5...d7f1 | |
| 01/18/2025 | 8:18:43 PM | buy | $17.5 | $0.00005349 | 21.74 | 0.00006643 | 327,251.62 | 0x68...cb7c | |
| 01/18/2025 | 8:17:37 PM | buy | $550.44 | $0.00005344 | 683.62 | 0.00006637 | 10.3M | 0x30...1a39 | |
| 01/18/2025 | 8:10:23 PM | buy | $551.84 | $0.00005337 | 685.36 | 0.00006628 | 10.34M | 0xe7...f05d | |
| 01/18/2025 | 8:03:13 PM | buy | $1,089.78 | $0.00005325 | 1,353.45 | 0.00006613 | 20.46M | 0xef...ad7d | |
| 01/18/2025 | 8:03:13 PM | buy | $121.08 | $0.00005333 | 150.38 | 0.00006623 | 2.27M | 0xef...ad7d | |
| 01/18/2025 | 8:00:27 PM | sell | $647.98 | $0.00005216 | 804.75 | 0.00006478 | 12.42M | 0xf0...ec93 | |
| 01/18/2025 | 7:26:21 PM | sell | $1,150.17 | $0.00005228 | 1,428.45 | 0.00006492 | 22M | 0x6e...61fd | |
| 01/18/2025 | 7:23:49 PM | sell | $265.32 | $0.00005241 | 329.51 | 0.0000651 | 5.06M | 0xc0...dda5 | |
| 01/18/2025 | 7:23:49 PM | sell | $176.97 | $0.00005244 | 219.79 | 0.00006513 | 3.37M | 0xc0...dda5 | |
| 01/18/2025 | 7:23:49 PM | sell | $353.49 | $0.00005237 | 439.01 | 0.00006505 | 6.75M | 0xc0...dda5 | |
| 01/18/2025 | 7:23:49 PM | sell | $88.51 | $0.00005246 | 109.93 | 0.00006515 | 1.69M | 0xc0...dda5 | |
| 01/18/2025 | 7:21:13 PM | buy | $168.31 | $0.00005352 | 209.03 | 0.00006647 | 3.14M | 0x9f...8e3c | |
| 01/18/2025 | 7:08:27 PM | buy | $3,316.27 | $0.00005327 | 4,118.63 | 0.00006616 | 62.25M | 0xc4...9acb | |
| 01/18/2025 | 7:08:27 PM | buy | $174.53 | $0.0000535 | 216.76 | 0.00006644 | 3.26M | 0xc4...9acb | |
| 01/18/2025 | 6:28:55 PM | sell | $247.03 | $0.00005201 | 306.8 | 0.0000646 | 4.75M | 0x86...cd6b | |
| 01/18/2025 | 6:28:21 PM | sell | $52.03 | $0.00005203 | 64.62 | 0.00006462 | 1,000,000 | 0xe6...2957 | |
| 01/18/2025 | 6:25:25 PM | buy | $492.83 | $0.00005306 | 612.07 | 0.0000659 | 9.29M | 0xe6...6d7c | |
| 01/18/2025 | 6:08:41 PM | buy | $1,015.34 | $0.00005296 | 1,261 | 0.00006577 | 19.17M | 0x83...f37d |