WhatToFarm
/
Get started
12 Swap

Info about TN100x-WETH pair

Price USD
$0.000193
Price
0.074574 WETH
TVL
$642,447.51
MKT CAP
$1.9M
5m
0%
1h
1.68%
4h
-0.25%
24h
-5.37%
Share
TXNS
176
Buys
70
Sells
106
Volume
35K
Telegram price alerts
Pair:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pooled TN100x:
1.67B
Pooled WETH:
$76.12

TN100x/WETH price stats on Base

As of August 10, 2025, the current price of TN100x token on DEX Aerodrome is $0.000193. TN100x price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $35,139.75. TN100x token contract is 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A with a market cap $1,919,928.72. The liquidity pool contract is 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 with total value locked (TVL) of $642,447.52. The TN100x/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TN100x/WETH with the contract address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 is $642,447.52.

The total transactions of TN100x/WETH is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.

TN100x/WETH pool has a trading volume of $35,139.75 in the last 24 hours.

The exchange rate of 1 TN100x to WETH is 0.00000004574, captured at 10:14 PM UTC.

The price of converting 1 TN100x to USD is $0.000193 today.

TN100x-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202510:14:09 PMbuy$237.55$0.0001930.056290.0745741.23M
0x60E...00bc
0x1b...284d
08/10/202510:03:23 PMsell$9.53$0.00019050.0022580.07451650,017.18
0x9C4...aCFd
0x5b...20a2
08/10/202510:03:15 PMsell$9.48$0.00019050.0022480.07451649,783.26
0x6c9...79f1
0x5a...d01e
08/10/20259:40:19 PMsell$3.67$0.00018950.0008760.07451619,396.78
0xd35...2283
0xc0...f76c
08/10/20259:32:11 PMsell$4.25$0.00018980.0010120.07451622,420.33
0x1c0...85dE
0xd1...3e99
08/10/20259:09:41 PMbuy$14.07$0.00019250.0033410.07457173,097.89
0xA28...2720
0x33...ee75
08/10/20258:35:39 PMsell$3.24$0.00019070.00076870.07451617,020.29
0x5f2...cADB
0x82...90df
08/10/20258:31:29 PMbuy$43.67$0.00019290.010340.07457226,357.81
0x2D8...8424
0x4b...3c32
08/10/20258:25:33 PMsell$14.44$0.00019050.0034230.07451575,819.77
0x580...B15E
0x5b...ecea
08/10/20258:24:03 PMbuy$4.94$0.00019270.0011720.0745725,649.15
0x9f6...015F
0x11...b912
08/10/20258:23:17 PMsell$13.79$0.00019060.0032670.07451572,349.37
0x7ae...a12C
0xa5...0c4a
08/10/20257:43:45 PMbuy$5.2$0.00019430.0012240.0745726,792.51
0x22c...bE17
0x08...c47a
08/10/20257:34:17 PMsell$51.75$0.00019180.012180.074516269,752.7
0xff9...FE0f
0x7c...0928
08/10/20257:26:51 PMbuy$29.28$0.00019410.0068970.074571150,879.37
0x2D8...8424
0x8d...f555
08/10/20257:04:27 PMbuy$9.76$0.00019360.0023040.07457150,411.21
0x591...79Ca
0x97...0b65
08/10/20256:52:25 PMbuy$0.1309$0.00019340.000030950.07457677.1
0x8de...b056
0xa0...79d0
08/10/20256:52:25 PMbuy$1.87$0.00019340.00044330.074579,699.01
0x11C...1957
0x2f...381e
08/10/20256:52:23 PMsell$95.58$0.00019110.022580.074517500,000
0x038...46b7
0x2e...fcaa
08/10/20256:31:09 PMsell$135.92$0.0001910.032160.07452711,552
0x16d...BA96
0xb0...4689
08/10/20256:26:45 PMsell$156.07$0.0001910.036960.074524817,000.93
0xD27...Ae8B
0x64...2d4f