- WhatToFarm
- Base
- Aerodrome
- TN100x-WETH LPs
Info about TN100x-WETH pair
- Pooled TN100x:
- 2.96B
- Pooled WETH:
- $102.57
TN100x/WETH price stats on Base
As of August 21, 2025, the current price of TN100x token on DEX Aerodrome is $0.0001473. TN100x price is down -14.73% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $50,507.35. TN100x token contract is 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A with a market cap $1,465,873.96. The liquidity pool contract is 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 with total value locked (TVL) of $866,591.49. The TN100x/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TN100x/WETH now?
The current liquidity of TN100x/WETH with the contract address 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 is $866,591.49.
How many transactions are there in the TN100x/WETH pool in the last 24 hours?
The total transactions of TN100x/WETH is 160 in the last 24 hours, 54 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TN100x/WETH pool in the last 24 hours?
TN100x/WETH pool has a trading volume of $50,507.35 in the last 24 hours.
What is the exchange rate of 1 TN100x to WETH?
The exchange rate of 1 TN100x to WETH is 0.00000003489, captured at 7:52 PM UTC.
How much is 1 TN100x in dollars?
The price of converting 1 TN100x to USD is $0.0001473 today.
TN100x-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:50:23 PM | buy | $266.42 | $0.0001473 | 0.06307 | 0.073489 | 1.81M | 0x8f...b0d5 | |
| 08/21/2025 | 7:02:45 PM | buy | $2.97 | $0.0001487 | 0.0006974 | 0.073486 | 20,000.76 | 0x37...b73f | |
| 08/21/2025 | 6:40:33 PM | buy | $7.59 | $0.0001481 | 0.001787 | 0.073486 | 51,249.3 | 0x01...4c30 | |
| 08/21/2025 | 6:35:07 PM | buy | $340.76 | $0.0001477 | 0.08032 | 0.073484 | 2.31M | 0x2a...1ede | |
| 08/21/2025 | 6:29:39 PM | buy | $0.5467 | $0.0001479 | 0.0001286 | 0.073481 | 3,696.71 | 0x5e...7a51 | |
| 08/21/2025 | 6:26:49 PM | buy | $341.81 | $0.0001479 | 0.08036 | 0.073478 | 2.31M | 0xf8...6b4a | |
| 08/21/2025 | 6:17:55 PM | sell | $89.61 | $0.0001457 | 0.02111 | 0.073435 | 614,679.74 | 0xa2...0192 | |
| 08/21/2025 | 6:17:09 PM | buy | $1.56 | $0.0001475 | 0.0003693 | 0.073477 | 10,621.06 | 0x47...b661 | |
| 08/21/2025 | 6:04:29 PM | sell | $759.23 | $0.0001458 | 0.1791 | 0.073441 | 5.21M | 0x0a...2891 | |
| 08/21/2025 | 5:51:25 PM | buy | $7.63 | $0.0001479 | 0.001802 | 0.073489 | 51,646.67 | 0x4f...58eb | |
| 08/21/2025 | 5:51:25 PM | buy | $0.05498 | $0.0001479 | 0.00001297 | 0.073489 | 371.74 | 0x3d...1e6d | |
| 08/21/2025 | 5:51:23 PM | sell | $3,001.69 | $0.0001471 | 0.7081 | 0.073471 | 20.4M | 0x5f...331a | |
| 08/21/2025 | 5:01:33 PM | buy | $26.56 | $0.0001492 | 0.006297 | 0.073537 | 178,020.42 | 0x71...319c | |
| 08/21/2025 | 4:00:25 PM | sell | $0.2185 | $0.0001483 | 0.00005151 | 0.073495 | 1,473.81 | 0x8e...950d | |
| 08/21/2025 | 4:00:23 PM | buy | $470.96 | $0.0001499 | 0.1109 | 0.073533 | 3.14M | 0x0a...39c6 | |
| 08/21/2025 | 3:51:21 PM | sell | $25.56 | $0.0001481 | 0.006019 | 0.073487 | 172,590.61 | 0x86...1e15 | |
| 08/21/2025 | 3:51:15 PM | sell | $49.65 | $0.0001481 | 0.01169 | 0.073488 | 335,183.67 | 0x37...882b | |
| 08/21/2025 | 3:42:05 PM | sell | $21.04 | $0.0001488 | 0.004932 | 0.073488 | 141,369.53 | 0x0a...1034 | |
| 08/21/2025 | 3:32:43 PM | sell | $87.66 | $0.0001483 | 0.02062 | 0.073489 | 591,106.44 | 0x9d...3d42 | |
| 08/21/2025 | 3:29:29 PM | buy | $330.52 | $0.0001501 | 0.07771 | 0.07353 | 2.2M | 0xe7...4b80 |