Info about TMAI-WETH pair
- Pooled TMAI:
- 84.22M
- Pooled WETH:
- $21.51
TMAI/WETH price stats on Base
As of July 10, 2025, the current price of TMAI token on DEX Aerodrome is $0.0007247. TMAI price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $12,471.60. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $7,265,752.75. The liquidity pool contract is 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 with total value locked (TVL) of $122,391.03. The TMAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TMAI/WETH now?
The current liquidity of TMAI/WETH with the contract address 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 is $122,391.03.
How many transactions are there in the TMAI/WETH pool in the last 24 hours?
The total transactions of TMAI/WETH is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TMAI/WETH pool in the last 24 hours?
TMAI/WETH pool has a trading volume of $12,471.60 in the last 24 hours.
What is the exchange rate of 1 TMAI to WETH?
The exchange rate of 1 TMAI to WETH is 0.0000002548, captured at 9:17 PM UTC.
How much is 1 TMAI in dollars?
The price of converting 1 TMAI to USD is $0.0007247 today.
TMAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 9:17:33 PM | sell | $31.85 | $0.0007247 | 0.0112 | 0.062548 | 43,952.65 | 0xaf...2b7a | |
07/10/2025 | 8:56:27 PM | sell | $70.12 | $0.0007199 | 0.02486 | 0.062552 | 97,409.48 | 0x18...82d2 | |
07/10/2025 | 8:50:31 PM | sell | $6.45 | $0.000721 | 0.002288 | 0.062555 | 8,953.07 | 0x59...52ed | |
07/10/2025 | 8:38:55 PM | buy | $97.19 | $0.0007254 | 0.03439 | 0.062567 | 133,980.98 | 0x35...9890 | |
07/10/2025 | 8:32:47 PM | sell | $10.28 | $0.0007205 | 0.003636 | 0.062548 | 14,271.89 | 0x78...d6ab | |
07/10/2025 | 8:22:27 PM | buy | $28.37 | $0.0007224 | 0.01006 | 0.062562 | 39,270.42 | 0x8a...58dd | |
07/10/2025 | 8:21:07 PM | sell | $1.17 | $0.0007184 | 0.0004169 | 0.062546 | 1,637.4 | 0x1d...9248 | |
07/10/2025 | 8:21:05 PM | buy | $10.24 | $0.0007226 | 0.003631 | 0.062561 | 14,180.02 | 0x5b...4def | |
07/10/2025 | 8:19:25 PM | sell | $6.95 | $0.0007172 | 0.002467 | 0.062545 | 9,690.91 | 0x92...6d5c | |
07/10/2025 | 8:17:19 PM | buy | $59.43 | $0.0007221 | 0.02106 | 0.062559 | 82,305.7 | 0xd5...e059 | |
07/10/2025 | 8:16:13 PM | buy | $9.85 | $0.000721 | 0.003494 | 0.062556 | 13,671.52 | 0x8d...c1ac | |
07/10/2025 | 8:16:05 PM | buy | $6.78 | $0.0007208 | 0.002405 | 0.062555 | 9,415.19 | 0xf7...7594 | |
07/10/2025 | 8:15:49 PM | buy | $34.81 | $0.0007203 | 0.01234 | 0.062553 | 48,324.81 | 0x06...59fb | |
07/10/2025 | 8:15:23 PM | buy | $43.35 | $0.0007197 | 0.01536 | 0.06255 | 60,238.31 | 0x9e...44d7 | |
07/10/2025 | 8:15:09 PM | buy | $34.33 | $0.0007184 | 0.01217 | 0.062547 | 47,792.67 | 0xdf...5ded | |
07/10/2025 | 8:14:45 PM | buy | $15.98 | $0.0007178 | 0.005665 | 0.062544 | 22,260.93 | 0xb2...a2aa | |
07/10/2025 | 8:13:49 PM | buy | $0.9913 | $0.0007176 | 0.0003514 | 0.062544 | 1,381.34 | 0x39...e48c | |
07/10/2025 | 8:13:39 PM | buy | $9.74 | $0.0007175 | 0.003456 | 0.062543 | 13,586.62 | 0xae...735f | |
07/10/2025 | 8:01:17 PM | buy | $6.94 | $0.0007163 | 0.002466 | 0.062543 | 9,697.51 | 0x33...a759 | |
07/10/2025 | 7:57:35 PM | sell | $29.23 | $0.0007124 | 0.01037 | 0.062528 | 41,041.46 | 0x10...6bb4 |