Info about TMAI-WETH pair
- Pooled TMAI:
- 87.31M
- Pooled WETH:
- $15.1
TMAI/WETH price stats on Base
As of July 30, 2025, the current price of TMAI token on DEX Aerodrome is $0.0006577. TMAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $44,544.59. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $6,592,688.48. The liquidity pool contract is 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 with total value locked (TVL) of $115,115.69. The TMAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TMAI/WETH now?
The current liquidity of TMAI/WETH with the contract address 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 is $115,115.69.
How many transactions are there in the TMAI/WETH pool in the last 24 hours?
The total transactions of TMAI/WETH is 1765 in the last 24 hours, 858 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the TMAI/WETH pool in the last 24 hours?
TMAI/WETH pool has a trading volume of $44,544.59 in the last 24 hours.
What is the exchange rate of 1 TMAI to WETH?
The exchange rate of 1 TMAI to WETH is 0.0000001725, captured at 4:23 PM UTC.
How much is 1 TMAI in dollars?
The price of converting 1 TMAI to USD is $0.0006577 today.
TMAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:21:41 PM | sell | $39.94 | $0.0006577 | 0.01048 | 0.061725 | 60,732.77 | 0x72...60e1 | |
07/30/2025 | 4:04:11 PM | buy | $63.33 | $0.0006575 | 0.01671 | 0.061735 | 96,320.24 | 0x3d...cbcd | |
07/30/2025 | 3:50:09 PM | sell | $17.53 | $0.0006548 | 0.004616 | 0.061723 | 26,778.78 | 0x08...2910 | |
07/30/2025 | 3:02:39 PM | buy | $17.69 | $0.0006606 | 0.004646 | 0.061734 | 26,790.74 | 0x51...09d3 | |
07/30/2025 | 2:55:15 PM | sell | $49.67 | $0.0006594 | 0.01299 | 0.061724 | 75,325.34 | 0xea...50ba | |
07/30/2025 | 2:52:27 PM | sell | $34.38 | $0.000661 | 0.008986 | 0.061727 | 52,024.53 | 0x36...0efa | |
07/30/2025 | 2:52:15 PM | sell | $23.4 | $0.0006605 | 0.006126 | 0.061729 | 35,435.51 | 0x1d...eb50 | |
07/30/2025 | 2:51:19 PM | sell | $38.71 | $0.0006594 | 0.01016 | 0.06173 | 58,706.05 | 0x20...a83d | |
07/30/2025 | 2:34:21 PM | sell | $49.72 | $0.0006558 | 0.01314 | 0.061733 | 75,820.03 | 0x5a...58bd | |
07/30/2025 | 2:32:53 PM | sell | $22.26 | $0.0006552 | 0.005898 | 0.061735 | 33,981.88 | 0x3d...1671 | |
07/30/2025 | 2:31:11 PM | sell | $22.63 | $0.0006563 | 0.005991 | 0.061737 | 34,491.61 | 0x8e...4aa2 | |
07/30/2025 | 2:14:59 PM | sell | $32.4 | $0.0006572 | 0.008573 | 0.061738 | 49,305.86 | 0x66...8256 | |
07/30/2025 | 1:48:41 PM | sell | $26.24 | $0.0006557 | 0.006967 | 0.06174 | 40,028.92 | 0xb1...d762 | |
07/30/2025 | 1:32:21 PM | buy | $18.52 | $0.0006563 | 0.004931 | 0.061747 | 28,221.11 | 0x15...a8bd | |
07/30/2025 | 1:32:23 PM | buy | $39.58 | $0.000657 | 0.01053 | 0.061749 | 60,242.15 | 0xd6...2554 | |
07/30/2025 | 1:32:15 PM | buy | $20.86 | $0.0006559 | 0.005554 | 0.061746 | 31,812.81 | 0xde...6d46 | |
07/30/2025 | 1:32:25 PM | buy | $24.57 | $0.0006577 | 0.006543 | 0.061751 | 37,367.97 | 0x14...e360 | |
07/30/2025 | 1:00:35 PM | sell | $48.12 | $0.0006554 | 0.01274 | 0.061736 | 73,421.28 | 0xc4...d54e | |
07/30/2025 | 12:52:27 PM | sell | $9.12 | $0.0006563 | 0.002417 | 0.061738 | 13,908.64 | 0xe0...5fef | |
07/30/2025 | 12:52:15 PM | sell | $17.32 | $0.0006566 | 0.004588 | 0.061739 | 26,383.03 | 0x06...675a |