WhatToFarm
/
Get started
12 Swap

Info about TMAI-WETH pair

Price USD
$0.0007247
Price
0.062548 WETH
TVL
$122,391.03
MKT CAP
$7.3M
5m
0%
1h
0.51%
4h
2.71%
24h
7.20%
Share
TXNS
318
Buys
167
Sells
151
Volume
12K
Telegram price alerts
Pair:
0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
WETH:
0x4200000000000000000000000000000000000006
Pooled TMAI:
84.22M
Pooled WETH:
$21.51

TMAI/WETH price stats on Base

As of July 10, 2025, the current price of TMAI token on DEX Aerodrome is $0.0007247. TMAI price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $12,471.60. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $7,265,752.75. The liquidity pool contract is 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 with total value locked (TVL) of $122,391.03. The TMAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMAI/WETH with the contract address 0x99473274F8DDdE2D736F548D2D6F916BF00dD9f5 is $122,391.03.

The total transactions of TMAI/WETH is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.

TMAI/WETH pool has a trading volume of $12,471.60 in the last 24 hours.

The exchange rate of 1 TMAI to WETH is 0.0000002548, captured at 9:17 PM UTC.

The price of converting 1 TMAI to USD is $0.0007247 today.

TMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20259:17:33 PMsell$31.85$0.00072470.01120.06254843,952.65
0x666...3e6f
0xaf...2b7a
07/10/20258:56:27 PMsell$70.12$0.00071990.024860.06255297,409.48
0x6eC...9f08
0x18...82d2
07/10/20258:50:31 PMsell$6.45$0.0007210.0022880.0625558,953.07
0x538...431F
0x59...52ed
07/10/20258:38:55 PMbuy$97.19$0.00072540.034390.062567133,980.98
0x6eC...9f08
0x35...9890
07/10/20258:32:47 PMsell$10.28$0.00072050.0036360.06254814,271.89
0x6eC...9f08
0x78...d6ab
07/10/20258:22:27 PMbuy$28.37$0.00072240.010060.06256239,270.42
0xf72...e4e1
0x8a...58dd
07/10/20258:21:07 PMsell$1.17$0.00071840.00041690.0625461,637.4
0x032...1F91
0x1d...9248
07/10/20258:21:05 PMbuy$10.24$0.00072260.0036310.06256114,180.02
0x6eC...9f08
0x5b...4def
07/10/20258:19:25 PMsell$6.95$0.00071720.0024670.0625459,690.91
0x6eC...9f08
0x92...6d5c
07/10/20258:17:19 PMbuy$59.43$0.00072210.021060.06255982,305.7
0xFB5...8590
0xd5...e059
07/10/20258:16:13 PMbuy$9.85$0.0007210.0034940.06255613,671.52
0xFB5...8590
0x8d...c1ac
07/10/20258:16:05 PMbuy$6.78$0.00072080.0024050.0625559,415.19
0xFB5...8590
0xf7...7594
07/10/20258:15:49 PMbuy$34.81$0.00072030.012340.06255348,324.81
0xece...31ac
0x06...59fb
07/10/20258:15:23 PMbuy$43.35$0.00071970.015360.0625560,238.31
0xFB5...8590
0x9e...44d7
07/10/20258:15:09 PMbuy$34.33$0.00071840.012170.06254747,792.67
0xece...31ac
0xdf...5ded
07/10/20258:14:45 PMbuy$15.98$0.00071780.0056650.06254422,260.93
0x61a...A3b5
0xb2...a2aa
07/10/20258:13:49 PMbuy$0.9913$0.00071760.00035140.0625441,381.34
0x697...1B1E
0x39...e48c
07/10/20258:13:39 PMbuy$9.74$0.00071750.0034560.06254313,586.62
0x1bc...bE18
0xae...735f
07/10/20258:01:17 PMbuy$6.94$0.00071630.0024660.0625439,697.51
0x6eC...9f08
0x33...a759
07/10/20257:57:35 PMsell$29.23$0.00071240.010370.06252841,041.46
0x445...2911
0x10...6bb4